32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 190900 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 54437 |
| 3 | 20240605 | 190800 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20240605 | 190700 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20240605 | 190600 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20240605 | 190500 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20240605 | 190400 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20240605 | 190300 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20240605 | 190200 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20240605 | 190100 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20240605 | 190000 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20240605 | 185900 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20240605 | 185800 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20240605 | 185700 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20240605 | 185600 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20240605 | 185500 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20240605 | 185400 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20240605 | 185300 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20240605 | 185200 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20240605 | 185100 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20240605 | 185000 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20240605 | 184900 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20240605 | 184800 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20240605 | 184700 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20240605 | 184600 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20240605 | 184500 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20240605 | 184400 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20240605 | 184300 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20240605 | 184200 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20240605 | 184100 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20240605 | 184000 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20240605 | 183900 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 54437 |
| 33 | 20240605 | 183800 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20240605 | 183700 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20240605 | 183600 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20240605 | 183500 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20240605 | 183400 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20240605 | 183300 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20240605 | 183200 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20240605 | 183100 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20240605 | 183000 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20240605 | 182900 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20240605 | 182800 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20240605 | 182700 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20240605 | 182600 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20240605 | 182500 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20240605 | 182400 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20240605 | 182300 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20240605 | 182200 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20240605 | 182100 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20240605 | 182000 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20240605 | 181900 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20240605 | 181800 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20240605 | 181700 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20240605 | 181600 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20240605 | 181500 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20240605 | 181400 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20240605 | 181300 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20240605 | 181200 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20240605 | 181100 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20240605 | 181000 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20240605 | 180900 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 54437 |
| 63 | 20240605 | 180800 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20240605 | 180700 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20240605 | 180600 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20240605 | 180500 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20240605 | 180400 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20240605 | 180300 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20240605 | 180200 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20240605 | 180100 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20240605 | 180000 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20240605 | 175900 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20240605 | 175800 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20240605 | 175700 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20240605 | 175600 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20240605 | 175500 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20240605 | 175400 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20240605 | 175300 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20240605 | 175200 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20240605 | 175100 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20240605 | 175000 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20240605 | 174900 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20240605 | 174800 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20240605 | 174700 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20240605 | 174600 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20240605 | 174500 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20240605 | 174400 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20240605 | 174300 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20240605 | 174200 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20240605 | 174100 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20240605 | 174000 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20240605 | 173900 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 54437 |
| 93 | 20240605 | 173800 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20240605 | 173700 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20240605 | 173600 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20240605 | 173500 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20240605 | 173400 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20240605 | 173300 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20240605 | 173200 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20240605 | 173100 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20240605 | 173000 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20240605 | 172900 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20240605 | 172800 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20240605 | 172700 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20240605 | 172600 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20240605 | 172500 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20240605 | 172400 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20240605 | 172300 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20240605 | 172200 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20240605 | 172100 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20240605 | 172000 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20240605 | 171900 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20240605 | 171800 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20240605 | 171700 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20240605 | 171600 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20240605 | 171500 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20240605 | 171400 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20240605 | 171300 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20240605 | 171200 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20240605 | 171100 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20240605 | 171000 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20240605 | 170900 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 54437 |
| 123 | 20240605 | 170800 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20240605 | 170700 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20240605 | 170600 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20240605 | 170500 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20240605 | 170400 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20240605 | 170300 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20240605 | 170200 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20240605 | 170100 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20240605 | 170000 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20240605 | 165900 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20240605 | 165800 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20240605 | 165700 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20240605 | 165600 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20240605 | 165500 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20240605 | 165400 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20240605 | 165300 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20240605 | 165200 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20240605 | 165100 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20240605 | 165000 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20240605 | 164900 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20240605 | 164800 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20240605 | 164700 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20240605 | 164600 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20240605 | 164500 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20240605 | 164400 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20240605 | 164300 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20240605 | 164200 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20240605 | 164100 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20240605 | 164000 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20240605 | 163900 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 54437 |
| 153 | 20240605 | 163800 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20240605 | 163700 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20240605 | 163600 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20240605 | 163500 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20240605 | 163400 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20240605 | 163300 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20240605 | 163200 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20240605 | 163100 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20240605 | 163000 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20240605 | 162900 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20240605 | 162800 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20240605 | 162700 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20240605 | 162600 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20240605 | 162500 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20240605 | 162400 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20240605 | 162300 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20240605 | 162200 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20240605 | 162100 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20240605 | 162000 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20240605 | 161900 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20240605 | 161800 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20240605 | 161700 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20240605 | 161600 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20240605 | 161500 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20240605 | 161400 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20240605 | 161300 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20240605 | 161200 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20240605 | 161100 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20240605 | 161000 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20240605 | 160900 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 54437 |
| 183 | 20240605 | 160800 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20240605 | 160700 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20240605 | 160600 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20240605 | 160500 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20240605 | 160400 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20240605 | 160300 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20240605 | 160200 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20240605 | 160100 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20240605 | 160000 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20240605 | 155900 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20240605 | 155800 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20240605 | 155700 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20240605 | 155600 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20240605 | 155500 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20240605 | 155400 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20240605 | 155300 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20240605 | 155200 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20240605 | 155100 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20240605 | 155000 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20240605 | 154900 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20240605 | 154800 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20240605 | 154700 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20240605 | 154600 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20240605 | 154500 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20240605 | 154400 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20240605 | 154300 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20240605 | 154200 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20240605 | 154100 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 211 | 20240605 | 154000 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 212 | 20240605 | 153900 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 54437 |
| 213 | 20240605 | 153800 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 214 | 20240605 | 153700 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 215 | 20240605 | 153600 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20240605 | 153500 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20240605 | 153400 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 218 | 20240605 | 153300 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 219 | 20240605 | 153200 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 220 | 20240605 | 153100 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 221 | 20240605 | 153000 | 6364610820 | 13440 | 13440 | 13440 | 13440 | 54437 |
| 222 | 20240605 | 152900 | 5632977540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 223 | 20240605 | 152800 | 5632977540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 224 | 20240605 | 152700 | 5632977540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 225 | 20240605 | 152600 | 5632977540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 226 | 20240605 | 152500 | 5632977540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 227 | 20240605 | 152400 | 5632977540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 228 | 20240605 | 152300 | 5632977540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 229 | 20240605 | 152200 | 5632977540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 230 | 20240605 | 152100 | 5632977540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 231 | 20240605 | 152000 | 5632977540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 232 | 20240605 | 151900 | 5632977540 | 13480 | 13460 | 13480 | 13460 | 2267 |
| 233 | 20240605 | 151800 | 5602425750 | 13460 | 13470 | 13480 | 13450 | 6904 |
| 234 | 20240605 | 151700 | 5509490760 | 13470 | 13460 | 13470 | 13460 | 1630 |
| 235 | 20240605 | 151600 | 5487537410 | 13470 | 13470 | 13470 | 13460 | 2289 |
| 236 | 20240605 | 151500 | 5456705020 | 13470 | 13470 | 13470 | 13460 | 2471 |
| 237 | 20240605 | 151400 | 5423421040 | 13470 | 13470 | 13470 | 13460 | 2192 |
| 238 | 20240605 | 151300 | 5393896690 | 13470 | 13470 | 13470 | 13460 | 2251 |
| 239 | 20240605 | 151200 | 5363584890 | 13470 | 13460 | 13470 | 13450 | 2433 |
| 240 | 20240605 | 151100 | 5330832370 | 13460 | 13460 | 13460 | 13450 | 4462 |
| 241 | 20240605 | 151000 | 5270775570 | 13460 | 13450 | 13460 | 13450 | 985 |
| 242 | 20240605 | 150900 | 5257518360 | 13460 | 13460 | 13460 | 13450 | 2403 |
| 243 | 20240605 | 150800 | 5225174720 | 13460 | 13450 | 13460 | 13450 | 1775 |
| 244 | 20240605 | 150700 | 5201286830 | 13460 | 13460 | 13460 | 13450 | 4230 |
| 245 | 20240605 | 150600 | 5144379330 | 13460 | 13450 | 13460 | 13450 | 1476 |
| 246 | 20240605 | 150500 | 5124514040 | 13450 | 13460 | 13460 | 13450 | 1276 |
| 247 | 20240605 | 150400 | 5107348290 | 13460 | 13460 | 13460 | 13450 | 1107 |
| 248 | 20240605 | 150300 | 5092448900 | 13460 | 13450 | 13460 | 13450 | 172 |
| 249 | 20240605 | 150200 | 5090135420 | 13460 | 13450 | 13460 | 13450 | 356 |
| 250 | 20240605 | 150100 | 5085346920 | 13450 | 13450 | 13460 | 13450 | 905 |
| 251 | 20240605 | 150000 | 5073173150 | 13460 | 13450 | 13460 | 13450 | 1723 |
| 252 | 20240605 | 145900 | 5049984750 | 13450 | 13460 | 13460 | 13450 | 882 |
| 253 | 20240605 | 145800 | 5038116820 | 13460 | 13450 | 13460 | 13450 | 901 |
| 254 | 20240605 | 145700 | 5025992100 | 13460 | 13460 | 13460 | 13450 | 881 |
| 255 | 20240605 | 145600 | 5014137730 | 13450 | 13460 | 13460 | 13450 | 471 |
| 256 | 20240605 | 145500 | 5007799800 | 13460 | 13460 | 13460 | 13450 | 837 |
| 257 | 20240605 | 145400 | 4996537390 | 13460 | 13460 | 13460 | 13450 | 727 |
| 258 | 20240605 | 145300 | 4986752950 | 13450 | 13450 | 13460 | 13450 | 568 |
| 259 | 20240605 | 145200 | 4979110550 | 13450 | 13450 | 13460 | 13450 | 492 |
| 260 | 20240605 | 145100 | 4972491150 | 13460 | 13450 | 13460 | 13450 | 71 |
| 261 | 20240605 | 145000 | 4971536150 | 13450 | 13460 | 13460 | 13450 | 253 |
| 262 | 20240605 | 144900 | 4968133130 | 13460 | 13450 | 13460 | 13450 | 250 |
| 263 | 20240605 | 144800 | 4964768630 | 13450 | 13460 | 13460 | 13450 | 156 |
| 264 | 20240605 | 144700 | 4962670130 | 13450 | 13460 | 13460 | 13450 | 13730 |
| 265 | 20240605 | 144600 | 4777866000 | 13460 | 13460 | 13470 | 13460 | 416 |
| 266 | 20240605 | 144500 | 4772262700 | 13460 | 13470 | 13470 | 13460 | 62 |
| 267 | 20240605 | 144400 | 4771427680 | 13470 | 13470 | 13470 | 13460 | 654 |
| 268 | 20240605 | 144300 | 4762621510 | 13460 | 13460 | 13470 | 13460 | 179 |
| 269 | 20240605 | 144200 | 4760210720 | 13460 | 13470 | 13470 | 13460 | 692 |
| 270 | 20240605 | 144100 | 4750893490 | 13470 | 13460 | 13470 | 13460 | 956 |
| 271 | 20240605 | 144000 | 4738024850 | 13460 | 13460 | 13470 | 13460 | 1044 |
| 272 | 20240605 | 143900 | 4723972400 | 13470 | 13470 | 13470 | 13460 | 149 |
| 273 | 20240605 | 143800 | 4721965480 | 13460 | 13470 | 13470 | 13460 | 20 |
| 274 | 20240605 | 143700 | 4721696210 | 13470 | 13460 | 13470 | 13460 | 906 |
| 275 | 20240605 | 143600 | 4709492430 | 13460 | 13460 | 13470 | 13460 | 56 |
| 276 | 20240605 | 143500 | 4708738370 | 13460 | 13470 | 13470 | 13460 | 27 |
| 277 | 20240605 | 143400 | 4708374750 | 13460 | 13460 | 13460 | 13460 | 17 |
| 278 | 20240605 | 143300 | 4708145930 | 13460 | 13460 | 13470 | 13460 | 538 |
| 279 | 20240605 | 143200 | 4700904130 | 13460 | 13460 | 13470 | 13460 | 914 |
| 280 | 20240605 | 143100 | 4688593740 | 13470 | 13460 | 13470 | 13460 | 410 |
| 281 | 20240605 | 143000 | 4683072130 | 13470 | 13460 | 13470 | 13460 | 621 |
| 282 | 20240605 | 142900 | 4674708330 | 13470 | 13470 | 13470 | 13460 | 7080 |
| 283 | 20240605 | 142800 | 4579341000 | 13470 | 13470 | 13470 | 13460 | 118 |
| 284 | 20240605 | 142700 | 4577751560 | 13460 | 13470 | 13470 | 13460 | 250 |
| 285 | 20240605 | 142600 | 4574384530 | 13470 | 13470 | 13470 | 13460 | 441 |
| 286 | 20240605 | 142500 | 4568447730 | 13460 | 13470 | 13470 | 13460 | 243 |
| 287 | 20240605 | 142400 | 4565176440 | 13470 | 13460 | 13470 | 13460 | 1025 |
| 288 | 20240605 | 142300 | 4551376920 | 13460 | 13460 | 13460 | 13460 | 16 |
| 289 | 20240605 | 142200 | 4551161560 | 13470 | 13460 | 13470 | 13460 | 440 |
| 290 | 20240605 | 142100 | 4545235890 | 13470 | 13460 | 13470 | 13460 | 301 |
| 291 | 20240605 | 142000 | 4541183250 | 13460 | 13450 | 13460 | 13450 | 6052 |
| 292 | 20240605 | 141900 | 4459726540 | 13460 | 13450 | 13460 | 13450 | 397 |
| 293 | 20240605 | 141800 | 4454383120 | 13460 | 13460 | 13460 | 13450 | 262 |
| 294 | 20240605 | 141700 | 4450857210 | 13450 | 13450 | 13450 | 13450 | 219 |
| 295 | 20240605 | 141600 | 4447911660 | 13460 | 13460 | 13460 | 13450 | 116 |
| 296 | 20240605 | 141500 | 4446350350 | 13460 | 13460 | 13460 | 13450 | 345 |
| 297 | 20240605 | 141400 | 4441707760 | 13460 | 13450 | 13460 | 13450 | 290 |
| 298 | 20240605 | 141300 | 4437804920 | 13460 | 13460 | 13460 | 13450 | 442 |
| 299 | 20240605 | 141200 | 4431855660 | 13460 | 13450 | 13460 | 13450 | 524 |
| 300 | 20240605 | 141100 | 4424802840 | 13460 | 13450 | 13460 | 13450 | 427 |
| 301 | 20240605 | 141000 | 4419055490 | 13450 | 13430 | 13460 | 13430 | 4893 |
| 302 | 20240605 | 140900 | 4353269930 | 13430 | 13430 | 13440 | 13430 | 148 |
| 303 | 20240605 | 140800 | 4351282280 | 13430 | 13440 | 13440 | 13430 | 131 |
| 304 | 20240605 | 140700 | 4349521740 | 13430 | 13440 | 13440 | 13430 | 149 |
| 305 | 20240605 | 140600 | 4347519510 | 13440 | 13430 | 13440 | 13430 | 205 |
| 306 | 20240605 | 140500 | 4344766330 | 13430 | 13430 | 13440 | 13430 | 78 |
| 307 | 20240605 | 140400 | 4343718670 | 13430 | 13440 | 13440 | 13430 | 45 |
| 308 | 20240605 | 140300 | 4343114080 | 13440 | 13430 | 13440 | 13430 | 87 |
| 309 | 20240605 | 140200 | 4341944930 | 13430 | 13430 | 13440 | 13430 | 204 |
| 310 | 20240605 | 140100 | 4339203790 | 13430 | 13430 | 13440 | 13430 | 79 |
| 311 | 20240605 | 140000 | 4338142200 | 13440 | 13440 | 13440 | 13430 | 122 |
| 312 | 20240605 | 135900 | 4336502640 | 13430 | 13440 | 13440 | 13430 | 29 |
| 313 | 20240605 | 135800 | 4336113060 | 13430 | 13440 | 13440 | 13430 | 280 |
| 314 | 20240605 | 135700 | 4332352000 | 13430 | 13440 | 13440 | 13430 | 299 |
| 315 | 20240605 | 135600 | 4328336230 | 13440 | 13440 | 13440 | 13430 | 622 |
| 316 | 20240605 | 135500 | 4319977080 | 13440 | 13440 | 13440 | 13430 | 251 |
| 317 | 20240605 | 135400 | 4316603750 | 13430 | 13430 | 13440 | 13430 | 34 |
| 318 | 20240605 | 135300 | 4316147110 | 13440 | 13430 | 13440 | 13420 | 1960 |
| 319 | 20240605 | 135200 | 4289824250 | 13440 | 13430 | 13440 | 13430 | 461 |
| 320 | 20240605 | 135100 | 4283632900 | 13440 | 13450 | 13450 | 13440 | 1376 |
| 321 | 20240605 | 135000 | 4265139280 | 13440 | 13440 | 13450 | 13440 | 197 |
| 322 | 20240605 | 134900 | 4262490220 | 13440 | 13440 | 13450 | 13440 | 76 |
| 323 | 20240605 | 134800 | 4261468330 | 13440 | 13440 | 13450 | 13440 | 68 |
| 324 | 20240605 | 134700 | 4260554320 | 13440 | 13440 | 13440 | 13440 | 582 |
| 325 | 20240605 | 134600 | 4252732240 | 13440 | 13440 | 13450 | 13440 | 507 |
| 326 | 20240605 | 134500 | 4245918150 | 13440 | 13440 | 13450 | 13440 | 690 |
| 327 | 20240605 | 134400 | 4236644440 | 13450 | 13440 | 13450 | 13440 | 670 |
| 328 | 20240605 | 134300 | 4227638820 | 13440 | 13440 | 13450 | 13440 | 405 |
| 329 | 20240605 | 134200 | 4222195430 | 13440 | 13440 | 13450 | 13440 | 223 |
| 330 | 20240605 | 134100 | 4219198240 | 13440 | 13440 | 13450 | 13440 | 783 |
| 331 | 20240605 | 134000 | 4208668130 | 13440 | 13440 | 13450 | 13440 | 271 |
| 332 | 20240605 | 133900 | 4205024910 | 13440 | 13440 | 13450 | 13440 | 429 |
| 333 | 20240605 | 133800 | 4199258760 | 13440 | 13450 | 13450 | 13440 | 154 |
| 334 | 20240605 | 133700 | 4197188100 | 13450 | 13450 | 13450 | 13440 | 300 |
| 335 | 20240605 | 133600 | 4193154060 | 13440 | 13450 | 13450 | 13440 | 543 |
| 336 | 20240605 | 133500 | 4185851470 | 13440 | 13440 | 13450 | 13440 | 106 |
| 337 | 20240605 | 133400 | 4184426720 | 13440 | 13440 | 13450 | 13440 | 576 |
| 338 | 20240605 | 133300 | 4176682130 | 13440 | 13440 | 13450 | 13440 | 191 |
| 339 | 20240605 | 133200 | 4174113920 | 13440 | 13440 | 13440 | 13430 | 321 |
| 340 | 20240605 | 133100 | 4169799900 | 13440 | 13420 | 13450 | 13420 | 10209 |
| 341 | 20240605 | 133000 | 4032525450 | 13420 | 13420 | 13420 | 13410 | 1917 |
| 342 | 20240605 | 132900 | 4006802920 | 13410 | 13410 | 13420 | 13410 | 1576 |
| 343 | 20240605 | 132800 | 3985668570 | 13410 | 13420 | 13420 | 13410 | 757 |
| 344 | 20240605 | 132700 | 3975516360 | 13420 | 13420 | 13420 | 13410 | 5279 |
| 345 | 20240605 | 132600 | 3904722180 | 13420 | 13430 | 13430 | 13420 | 1366 |
| 346 | 20240605 | 132500 | 3886389910 | 13430 | 13430 | 13430 | 13420 | 1106 |
| 347 | 20240605 | 132400 | 3871546330 | 13430 | 13430 | 13430 | 13420 | 5903 |
| 348 | 20240605 | 132300 | 3792319140 | 13430 | 13420 | 13430 | 13420 | 1365 |
| 349 | 20240605 | 132200 | 3773987240 | 13420 | 13420 | 13430 | 13420 | 4878 |
| 350 | 20240605 | 132100 | 3708522040 | 13420 | 13410 | 13420 | 13410 | 61 |
| 351 | 20240605 | 132000 | 3707703530 | 13410 | 13420 | 13420 | 13410 | 161 |
| 352 | 20240605 | 131900 | 3705544010 | 13420 | 13420 | 13420 | 13410 | 321 |
| 353 | 20240605 | 131800 | 3701236250 | 13420 | 13410 | 13420 | 13410 | 309 |
| 354 | 20240605 | 131700 | 3697092550 | 13410 | 13410 | 13420 | 13410 | 435 |
| 355 | 20240605 | 131600 | 3691259080 | 13420 | 13410 | 13420 | 13410 | 329 |
| 356 | 20240605 | 131500 | 3686844000 | 13420 | 13420 | 13420 | 13410 | 632 |
| 357 | 20240605 | 131400 | 3678368860 | 13420 | 13410 | 13420 | 13410 | 547 |
| 358 | 20240605 | 131300 | 3671032360 | 13420 | 13420 | 13420 | 13410 | 44 |
| 359 | 20240605 | 131200 | 3670442040 | 13410 | 13420 | 13430 | 13410 | 1653 |
| 360 | 20240605 | 131100 | 3648260010 | 13420 | 13430 | 13430 | 13420 | 94 |
| 361 | 20240605 | 131000 | 3646997680 | 13430 | 13420 | 13430 | 13420 | 431 |
| 362 | 20240605 | 130900 | 3641212140 | 13430 | 13440 | 13450 | 13420 | 2964 |
| 363 | 20240605 | 130800 | 3601405210 | 13450 | 13440 | 13450 | 13440 | 539 |
| 364 | 20240605 | 130700 | 3594160970 | 13440 | 13450 | 13450 | 13440 | 5191 |
| 365 | 20240605 | 130600 | 3524392860 | 13440 | 13450 | 13450 | 13440 | 105 |
| 366 | 20240605 | 130500 | 3522980660 | 13450 | 13440 | 13450 | 13440 | 807 |
| 367 | 20240605 | 130400 | 3512134570 | 13440 | 13440 | 13450 | 13440 | 86 |
| 368 | 20240605 | 130300 | 3510978060 | 13450 | 13450 | 13450 | 13440 | 370 |
| 369 | 20240605 | 130200 | 3506002100 | 13450 | 13450 | 13450 | 13440 | 148 |
| 370 | 20240605 | 130100 | 3504011760 | 13450 | 13440 | 13450 | 13440 | 1195 |
| 371 | 20240605 | 130000 | 3487950940 | 13450 | 13450 | 13450 | 13440 | 234 |
| 372 | 20240605 | 125900 | 3484803750 | 13450 | 13430 | 13450 | 13430 | 3443 |
| 373 | 20240605 | 125800 | 3438529240 | 13440 | 13430 | 13440 | 13430 | 154 |
| 374 | 20240605 | 125700 | 3436459980 | 13440 | 13430 | 13440 | 13430 | 48 |
| 375 | 20240605 | 125600 | 3435815050 | 13440 | 13440 | 13440 | 13440 | 8 |
| 376 | 20240605 | 125500 | 3435707530 | 13440 | 13430 | 13440 | 13430 | 164 |
| 377 | 20240605 | 125400 | 3433503470 | 13440 | 13430 | 13440 | 13430 | 16 |
| 378 | 20240605 | 125300 | 3433288440 | 13430 | 13420 | 13440 | 13420 | 4987 |
| 379 | 20240605 | 125200 | 3366308130 | 13420 | 13430 | 13430 | 13420 | 114 |
| 380 | 20240605 | 125100 | 3364777160 | 13430 | 13430 | 13430 | 13420 | 79 |
| 381 | 20240605 | 125000 | 3363716240 | 13430 | 13420 | 13430 | 13420 | 554 |
| 382 | 20240605 | 124900 | 3356276540 | 13420 | 13430 | 13430 | 13420 | 21 |
| 383 | 20240605 | 124800 | 3355994570 | 13420 | 13430 | 13430 | 13420 | 43 |
| 384 | 20240605 | 124700 | 3355417180 | 13430 | 13420 | 13430 | 13420 | 36 |
| 385 | 20240605 | 124600 | 3354933950 | 13430 | 13430 | 13430 | 13420 | 235 |
| 386 | 20240605 | 124500 | 3351779180 | 13430 | 13430 | 13430 | 13430 | 110 |
| 387 | 20240605 | 124400 | 3350301880 | 13430 | 13420 | 13430 | 13420 | 591 |
| 388 | 20240605 | 124300 | 3342366590 | 13430 | 13420 | 13430 | 13420 | 438 |
| 389 | 20240605 | 124200 | 3336488060 | 13430 | 13430 | 13430 | 13420 | 122 |
| 390 | 20240605 | 124100 | 3334850750 | 13430 | 13430 | 13430 | 13430 | 417 |
| 391 | 20240605 | 124000 | 3329250440 | 13420 | 13430 | 13430 | 13420 | 136 |
| 392 | 20240605 | 123900 | 3327425160 | 13420 | 13420 | 13430 | 13420 | 1299 |
| 393 | 20240605 | 123800 | 3309992570 | 13410 | 13420 | 13420 | 13410 | 541 |
| 394 | 20240605 | 123700 | 3302732450 | 13420 | 13420 | 13420 | 13410 | 390 |
| 395 | 20240605 | 123600 | 3297498700 | 13420 | 13420 | 13420 | 13410 | 77 |
| 396 | 20240605 | 123500 | 3296465900 | 13420 | 13410 | 13420 | 13410 | 61 |
| 397 | 20240605 | 123400 | 3295647880 | 13410 | 13410 | 13410 | 13410 | 215 |
| 398 | 20240605 | 123300 | 3292764730 | 13410 | 13400 | 13410 | 13400 | 713 |
| 399 | 20240605 | 123200 | 3283203460 | 13410 | 13410 | 13410 | 13400 | 224 |
| 400 | 20240605 | 123100 | 3280201620 | 13410 | 13410 | 13410 | 13400 | 406 |
| 401 | 20240605 | 123000 | 3274757360 | 13410 | 13410 | 13410 | 13400 | 2566 |
| 402 | 20240605 | 122900 | 3240347330 | 13410 | 13410 | 13410 | 13400 | 242 |
| 403 | 20240605 | 122800 | 3237104260 | 13400 | 13400 | 13410 | 13400 | 41 |
| 404 | 20240605 | 122700 | 3236554730 | 13400 | 13410 | 13410 | 13400 | 130 |
| 405 | 20240605 | 122600 | 3234811670 | 13410 | 13400 | 13410 | 13400 | 147 |
| 406 | 20240605 | 122500 | 3232841520 | 13400 | 13400 | 13400 | 13400 | 32 |
| 407 | 20240605 | 122400 | 3232412720 | 13410 | 13400 | 13410 | 13400 | 117 |
| 408 | 20240605 | 122300 | 3230844810 | 13410 | 13400 | 13410 | 13400 | 241 |
| 409 | 20240605 | 122200 | 3227615330 | 13410 | 13410 | 13410 | 13400 | 113 |
| 410 | 20240605 | 122100 | 3226100060 | 13400 | 13410 | 13410 | 13400 | 217 |
| 411 | 20240605 | 122000 | 3223192180 | 13410 | 13410 | 13410 | 13400 | 64 |
| 412 | 20240605 | 121900 | 3222334340 | 13410 | 13400 | 13410 | 13400 | 66 |
| 413 | 20240605 | 121800 | 3221449630 | 13410 | 13410 | 13410 | 13400 | 253 |
| 414 | 20240605 | 121700 | 3218058010 | 13400 | 13400 | 13410 | 13400 | 68 |
| 415 | 20240605 | 121600 | 3217146780 | 13400 | 13410 | 13410 | 13400 | 452 |
| 416 | 20240605 | 121500 | 3211085570 | 13410 | 13400 | 13410 | 13400 | 144 |
| 417 | 20240605 | 121400 | 3209154640 | 13400 | 13420 | 13420 | 13400 | 2164 |
| 418 | 20240605 | 121300 | 3180134330 | 13420 | 13430 | 13430 | 13420 | 1595 |
| 419 | 20240605 | 121200 | 3158729300 | 13430 | 13430 | 13430 | 13420 | 18 |
| 420 | 20240605 | 121100 | 3158487600 | 13420 | 13430 | 13430 | 13420 | 143 |
| 421 | 20240605 | 121000 | 3156567780 | 13430 | 13420 | 13430 | 13420 | 273 |
| 422 | 20240605 | 120900 | 3152903530 | 13430 | 13430 | 13430 | 13420 | 608 |
| 423 | 20240605 | 120800 | 3144744050 | 13420 | 13420 | 13420 | 13420 | 64 |
| 424 | 20240605 | 120700 | 3143885170 | 13430 | 13430 | 13430 | 13420 | 117 |
| 425 | 20240605 | 120600 | 3142314920 | 13420 | 13420 | 13420 | 13420 | 797 |
| 426 | 20240605 | 120500 | 3131619180 | 13420 | 13410 | 13420 | 13410 | 216 |
| 427 | 20240605 | 120400 | 3128721510 | 13410 | 13420 | 13420 | 13410 | 73 |
| 428 | 20240605 | 120300 | 3127741950 | 13420 | 13420 | 13420 | 13420 | 106 |
| 429 | 20240605 | 120200 | 3126319430 | 13420 | 13420 | 13430 | 13420 | 1817 |
| 430 | 20240605 | 120100 | 3101935170 | 13420 | 13430 | 13430 | 13420 | 372 |
| 431 | 20240605 | 120000 | 3096942630 | 13420 | 13410 | 13420 | 13410 | 3293 |
| 432 | 20240605 | 115900 | 3052750710 | 13410 | 13420 | 13420 | 13410 | 535 |
| 433 | 20240605 | 115800 | 3045572060 | 13420 | 13420 | 13420 | 13410 | 36 |
| 434 | 20240605 | 115700 | 3045089030 | 13420 | 13410 | 13420 | 13410 | 205 |
| 435 | 20240605 | 115600 | 3042339960 | 13410 | 13420 | 13420 | 13410 | 648 |
| 436 | 20240605 | 115500 | 3033644890 | 13410 | 13410 | 13420 | 13410 | 150 |
| 437 | 20240605 | 115400 | 3031633170 | 13420 | 13420 | 13420 | 13410 | 122 |
| 438 | 20240605 | 115300 | 3029997020 | 13410 | 13410 | 13420 | 13410 | 49 |
| 439 | 20240605 | 115200 | 3029339740 | 13420 | 13410 | 13420 | 13410 | 137 |
| 440 | 20240605 | 115100 | 3027501580 | 13410 | 13420 | 13420 | 13410 | 329 |
| 441 | 20240605 | 115000 | 3023089170 | 13420 | 13420 | 13420 | 13410 | 362 |
| 442 | 20240605 | 114900 | 3018231180 | 13410 | 13410 | 13420 | 13410 | 119 |
| 443 | 20240605 | 114800 | 3016635350 | 13420 | 13410 | 13420 | 13410 | 14 |
| 444 | 20240605 | 114700 | 3016447570 | 13410 | 13420 | 13420 | 13410 | 24 |
| 445 | 20240605 | 114600 | 3016125640 | 13420 | 13410 | 13420 | 13410 | 957 |
| 446 | 20240605 | 114500 | 3003291250 | 13410 | 13420 | 13420 | 13410 | 15 |
| 447 | 20240605 | 114400 | 3003090060 | 13420 | 13420 | 13420 | 13410 | 82 |
| 448 | 20240605 | 114300 | 3001989700 | 13420 | 13420 | 13420 | 13410 | 514 |
| 449 | 20240605 | 114200 | 2995091920 | 13410 | 13420 | 13420 | 13410 | 324 |
| 450 | 20240605 | 114100 | 2990743890 | 13410 | 13410 | 13420 | 13410 | 23 |
| 451 | 20240605 | 114000 | 2990435370 | 13420 | 13410 | 13420 | 13410 | 108 |
| 452 | 20240605 | 113900 | 2988986120 | 13420 | 13410 | 13420 | 13410 | 245 |
| 453 | 20240605 | 113800 | 2985700520 | 13420 | 13420 | 13420 | 13410 | 22 |
| 454 | 20240605 | 113700 | 2985405400 | 13420 | 13410 | 13420 | 13410 | 42 |
| 455 | 20240605 | 113600 | 2984841910 | 13410 | 13420 | 13420 | 13410 | 519 |
| 456 | 20240605 | 113500 | 2977882030 | 13420 | 13420 | 13420 | 13410 | 1152 |
| 457 | 20240605 | 113400 | 2962430760 | 13410 | 13420 | 13420 | 13410 | 415 |
| 458 | 20240605 | 113300 | 2956861870 | 13420 | 13420 | 13420 | 13420 | 22 |
| 459 | 20240605 | 113200 | 2956566630 | 13420 | 13420 | 13420 | 13410 | 246 |
| 460 | 20240605 | 113100 | 2953267490 | 13420 | 13420 | 13420 | 13410 | 262 |
| 461 | 20240605 | 113000 | 2949754000 | 13410 | 13410 | 13420 | 13410 | 179 |
| 462 | 20240605 | 112900 | 2947353520 | 13410 | 13420 | 13420 | 13410 | 68 |
| 463 | 20240605 | 112800 | 2946441580 | 13420 | 13410 | 13420 | 13410 | 56 |
| 464 | 20240605 | 112700 | 2945690180 | 13420 | 13410 | 13420 | 13410 | 139 |
| 465 | 20240605 | 112600 | 2943826000 | 13420 | 13420 | 13420 | 13410 | 41 |
| 466 | 20240605 | 112500 | 2943276170 | 13420 | 13430 | 13430 | 13410 | 4526 |
| 467 | 20240605 | 112400 | 2882537300 | 13430 | 13420 | 13430 | 13420 | 237 |
| 468 | 20240605 | 112300 | 2879355940 | 13430 | 13420 | 13430 | 13420 | 59 |
| 469 | 20240605 | 112200 | 2878563670 | 13430 | 13420 | 13430 | 13420 | 240 |
| 470 | 20240605 | 112100 | 2875342520 | 13420 | 13420 | 13420 | 13420 | 58 |
| 471 | 20240605 | 112000 | 2874564160 | 13430 | 13430 | 13430 | 13420 | 259 |
| 472 | 20240605 | 111900 | 2871088310 | 13420 | 13430 | 13430 | 13420 | 227 |
| 473 | 20240605 | 111800 | 2868040810 | 13430 | 13420 | 13430 | 13420 | 20 |
| 474 | 20240605 | 111700 | 2867772290 | 13420 | 13430 | 13430 | 13420 | 146 |
| 475 | 20240605 | 111600 | 2865812330 | 13430 | 13430 | 13430 | 13420 | 303 |
| 476 | 20240605 | 111500 | 2861744110 | 13430 | 13420 | 13430 | 13420 | 226 |
| 477 | 20240605 | 111400 | 2858711000 | 13430 | 13430 | 13430 | 13420 | 606 |
| 478 | 20240605 | 111300 | 2850572480 | 13430 | 13430 | 13430 | 13420 | 301 |
| 479 | 20240605 | 111200 | 2846532600 | 13420 | 13420 | 13430 | 13420 | 146 |
| 480 | 20240605 | 111100 | 2844572020 | 13430 | 13430 | 13430 | 13420 | 807 |
| 481 | 20240605 | 111000 | 2833735730 | 13430 | 13420 | 13430 | 13420 | 230 |
| 482 | 20240605 | 110900 | 2830647420 | 13420 | 13430 | 13430 | 13420 | 746 |
| 483 | 20240605 | 110800 | 2820636080 | 13420 | 13420 | 13430 | 13420 | 1957 |
| 484 | 20240605 | 110700 | 2794373100 | 13420 | 13420 | 13420 | 13410 | 130 |
| 485 | 20240605 | 110600 | 2792628600 | 13420 | 13420 | 13420 | 13420 | 20 |
| 486 | 20240605 | 110500 | 2792360200 | 13410 | 13420 | 13420 | 13410 | 291 |
| 487 | 20240605 | 110400 | 2788456040 | 13420 | 13420 | 13420 | 13410 | 132 |
| 488 | 20240605 | 110300 | 2786684640 | 13420 | 13420 | 13420 | 13410 | 369 |
| 489 | 20240605 | 110200 | 2781733710 | 13420 | 13420 | 13420 | 13420 | 2538 |
| 490 | 20240605 | 110100 | 2747673750 | 13410 | 13410 | 13420 | 13410 | 565 |
| 491 | 20240605 | 110000 | 2740095490 | 13420 | 13420 | 13430 | 13420 | 2526 |
| 492 | 20240605 | 105900 | 2706196560 | 13430 | 13430 | 13430 | 13420 | 236 |
| 493 | 20240605 | 105800 | 2703027180 | 13430 | 13430 | 13430 | 13420 | 212 |
| 494 | 20240605 | 105700 | 2700180080 | 13430 | 13430 | 13430 | 13420 | 204 |
| 495 | 20240605 | 105600 | 2697440470 | 13430 | 13430 | 13440 | 13430 | 631 |
| 496 | 20240605 | 105500 | 2688965710 | 13440 | 13430 | 13440 | 13430 | 110 |
| 497 | 20240605 | 105400 | 2687487320 | 13440 | 13450 | 13450 | 13420 | 5528 |
| 498 | 20240605 | 105300 | 2613205780 | 13450 | 13440 | 13450 | 13430 | 1621 |
| 499 | 20240605 | 105200 | 2591424330 | 13440 | 13440 | 13440 | 13430 | 943 |
| 500 | 20240605 | 105100 | 2578750670 | 13430 | 13420 | 13440 | 13410 | 618 |
| 501 | 20240605 | 105000 | 2570453510 | 13420 | 13410 | 13420 | 13410 | 162 |
| 502 | 20240605 | 104900 | 2568279700 | 13420 | 13410 | 13420 | 13410 | 617 |
| 503 | 20240605 | 104800 | 2560002040 | 13420 | 13420 | 13420 | 13410 | 272 |
| 504 | 20240605 | 104700 | 2556352720 | 13420 | 13420 | 13420 | 13410 | 827 |
| 505 | 20240605 | 104600 | 2545258520 | 13420 | 13440 | 13440 | 13420 | 2145 |
| 506 | 20240605 | 104500 | 2516453070 | 13430 | 13420 | 13440 | 13420 | 1137 |
| 507 | 20240605 | 104400 | 2501176710 | 13430 | 13420 | 13430 | 13420 | 1258 |
| 508 | 20240605 | 104300 | 2484284300 | 13420 | 13430 | 13430 | 13420 | 965 |
| 509 | 20240605 | 104200 | 2471328880 | 13420 | 13420 | 13430 | 13420 | 308 |
| 510 | 20240605 | 104100 | 2467194760 | 13430 | 13420 | 13430 | 13420 | 751 |
| 511 | 20240605 | 104000 | 2457110430 | 13420 | 13430 | 13430 | 13420 | 395 |
| 512 | 20240605 | 103900 | 2451807150 | 13430 | 13420 | 13440 | 13420 | 6777 |
| 513 | 20240605 | 103800 | 2360809090 | 13420 | 13410 | 13420 | 13410 | 278 |
| 514 | 20240605 | 103700 | 2357079880 | 13410 | 13420 | 13420 | 13410 | 445 |
| 515 | 20240605 | 103600 | 2351110080 | 13420 | 13420 | 13420 | 13410 | 380 |
| 516 | 20240605 | 103500 | 2346013220 | 13410 | 13410 | 13420 | 13410 | 320 |
| 517 | 20240605 | 103400 | 2341720820 | 13410 | 13410 | 13420 | 13410 | 914 |
| 518 | 20240605 | 103300 | 2329460360 | 13410 | 13410 | 13420 | 13410 | 395 |
| 519 | 20240605 | 103200 | 2324162060 | 13420 | 13410 | 13420 | 13410 | 322 |
| 520 | 20240605 | 103100 | 2319842920 | 13420 | 13420 | 13420 | 13410 | 566 |
| 521 | 20240605 | 103000 | 2312248740 | 13410 | 13420 | 13420 | 13410 | 223 |
| 522 | 20240605 | 102900 | 2309257680 | 13420 | 13410 | 13420 | 13400 | 1379 |
| 523 | 20240605 | 102800 | 2290766340 | 13400 | 13410 | 13410 | 13400 | 406 |
| 524 | 20240605 | 102700 | 2285323510 | 13400 | 13400 | 13410 | 13400 | 522 |
| 525 | 20240605 | 102600 | 2278326140 | 13400 | 13400 | 13410 | 13400 | 387 |
| 526 | 20240605 | 102500 | 2273139330 | 13410 | 13410 | 13410 | 13400 | 1898 |
| 527 | 20240605 | 102400 | 2247688690 | 13410 | 13400 | 13410 | 13400 | 580 |
| 528 | 20240605 | 102300 | 2239912590 | 13410 | 13400 | 13410 | 13400 | 285 |
| 529 | 20240605 | 102200 | 2236092280 | 13400 | 13410 | 13410 | 13400 | 1303 |
| 530 | 20240605 | 102100 | 2218622120 | 13410 | 13410 | 13410 | 13400 | 366 |
| 531 | 20240605 | 102000 | 2213715860 | 13410 | 13410 | 13410 | 13400 | 339 |
| 532 | 20240605 | 101900 | 2209171470 | 13400 | 13410 | 13410 | 13400 | 361 |
| 533 | 20240605 | 101800 | 2204333100 | 13410 | 13400 | 13410 | 13400 | 412 |
| 534 | 20240605 | 101700 | 2198810590 | 13410 | 13410 | 13410 | 13400 | 411 |
| 535 | 20240605 | 101600 | 2193300670 | 13410 | 13400 | 13410 | 13400 | 260 |
| 536 | 20240605 | 101500 | 2189816220 | 13410 | 13400 | 13410 | 13400 | 1463 |
| 537 | 20240605 | 101400 | 2170210350 | 13400 | 13400 | 13400 | 13390 | 874 |
| 538 | 20240605 | 101300 | 2158500490 | 13400 | 13410 | 13410 | 13390 | 1679 |
| 539 | 20240605 | 101200 | 2136002680 | 13410 | 13410 | 13410 | 13400 | 287 |
| 540 | 20240605 | 101100 | 2132155710 | 13410 | 13410 | 13410 | 13400 | 387 |
| 541 | 20240605 | 101000 | 2126967640 | 13400 | 13400 | 13400 | 13390 | 736 |
| 542 | 20240605 | 100900 | 2117106830 | 13400 | 13390 | 13400 | 13390 | 777 |
| 543 | 20240605 | 100800 | 2106696740 | 13400 | 13390 | 13400 | 13390 | 360 |
| 544 | 20240605 | 100700 | 2101874430 | 13390 | 13400 | 13400 | 13390 | 247 |
| 545 | 20240605 | 100600 | 2098566250 | 13400 | 13400 | 13400 | 13390 | 839 |
| 546 | 20240605 | 100500 | 2087326300 | 13400 | 13390 | 13400 | 13390 | 4184 |
| 547 | 20240605 | 100400 | 2031301390 | 13390 | 13390 | 13390 | 13380 | 842 |
| 548 | 20240605 | 100300 | 2020031240 | 13390 | 13390 | 13390 | 13380 | 362 |
| 549 | 20240605 | 100200 | 2015186100 | 13390 | 13390 | 13390 | 13380 | 912 |
| 550 | 20240605 | 100100 | 2002976820 | 13390 | 13390 | 13390 | 13380 | 298 |
| 551 | 20240605 | 100000 | 1998988770 | 13390 | 13390 | 13390 | 13380 | 348 |
| 552 | 20240605 | 095900 | 1994331170 | 13380 | 13370 | 13390 | 13370 | 397 |
| 553 | 20240605 | 095800 | 1989020690 | 13380 | 13380 | 13380 | 13370 | 676 |
| 554 | 20240605 | 095700 | 1979977350 | 13380 | 13370 | 13380 | 13370 | 278 |
| 555 | 20240605 | 095600 | 1976259340 | 13380 | 13380 | 13380 | 13370 | 313 |
| 556 | 20240605 | 095500 | 1972073000 | 13370 | 13380 | 13380 | 13370 | 512 |
| 557 | 20240605 | 095400 | 1965227050 | 13370 | 13380 | 13380 | 13370 | 595 |
| 558 | 20240605 | 095300 | 1957270420 | 13380 | 13380 | 13380 | 13370 | 496 |
| 559 | 20240605 | 095200 | 1950636530 | 13370 | 13360 | 13370 | 13360 | 232 |
| 560 | 20240605 | 095100 | 1947535460 | 13370 | 13370 | 13380 | 13360 | 776 |
| 561 | 20240605 | 095000 | 1937159400 | 13370 | 13400 | 13410 | 13360 | 3668 |
| 562 | 20240605 | 094900 | 1888027240 | 13390 | 13390 | 13400 | 13370 | 904 |
| 563 | 20240605 | 094800 | 1875921960 | 13390 | 13390 | 13390 | 13380 | 380 |
| 564 | 20240605 | 094700 | 1870836720 | 13390 | 13410 | 13410 | 13380 | 2495 |
| 565 | 20240605 | 094600 | 1837405090 | 13410 | 13400 | 13410 | 13400 | 1254 |
| 566 | 20240605 | 094500 | 1820600260 | 13400 | 13380 | 13400 | 13370 | 3245 |
| 567 | 20240605 | 094400 | 1777180960 | 13380 | 13370 | 13380 | 13370 | 1021 |
| 568 | 20240605 | 094300 | 1763525330 | 13370 | 13370 | 13370 | 13360 | 1168 |
| 569 | 20240605 | 094200 | 1747919540 | 13370 | 13370 | 13370 | 13360 | 605 |
| 570 | 20240605 | 094100 | 1739830750 | 13360 | 13370 | 13370 | 13360 | 391 |
| 571 | 20240605 | 094000 | 1734605560 | 13360 | 13370 | 13370 | 13360 | 1557 |
| 572 | 20240605 | 093900 | 1713798530 | 13370 | 13370 | 13370 | 13360 | 585 |
| 573 | 20240605 | 093800 | 1705977160 | 13370 | 13370 | 13370 | 13360 | 864 |
| 574 | 20240605 | 093700 | 1694425540 | 13370 | 13360 | 13370 | 13350 | 1090 |
| 575 | 20240605 | 093600 | 1679862170 | 13360 | 13360 | 13360 | 13350 | 262 |
| 576 | 20240605 | 093500 | 1676362280 | 13360 | 13360 | 13360 | 13350 | 166 |
| 577 | 20240605 | 093400 | 1674144620 | 13360 | 13350 | 13360 | 13350 | 1222 |
| 578 | 20240605 | 093300 | 1657829160 | 13360 | 13360 | 13370 | 13350 | 2381 |
| 579 | 20240605 | 093200 | 1626012400 | 13350 | 13360 | 13360 | 13350 | 872 |
| 580 | 20240605 | 093100 | 1614369670 | 13360 | 13360 | 13360 | 13350 | 283 |
| 581 | 20240605 | 093000 | 1610588890 | 13360 | 13360 | 13360 | 13350 | 653 |
| 582 | 20240605 | 092900 | 1601865270 | 13360 | 13360 | 13360 | 13350 | 658 |
| 583 | 20240605 | 092800 | 1593076510 | 13350 | 13360 | 13360 | 13350 | 636 |
| 584 | 20240605 | 092700 | 1584584300 | 13360 | 13360 | 13370 | 13350 | 1288 |
| 585 | 20240605 | 092600 | 1567379170 | 13360 | 13380 | 13380 | 13350 | 3225 |
| 586 | 20240605 | 092500 | 1524284220 | 13370 | 13380 | 13380 | 13360 | 242 |
| 587 | 20240605 | 092400 | 1521048290 | 13360 | 13380 | 13380 | 13350 | 4237 |
| 588 | 20240605 | 092300 | 1464434010 | 13380 | 13370 | 13380 | 13360 | 1120 |
| 589 | 20240605 | 092200 | 1449460130 | 13370 | 13350 | 13370 | 13350 | 2992 |
| 590 | 20240605 | 092100 | 1409476830 | 13360 | 13350 | 13360 | 13340 | 677 |
| 591 | 20240605 | 092000 | 1400438790 | 13360 | 13340 | 13360 | 13340 | 675 |
| 592 | 20240605 | 091900 | 1391426480 | 13340 | 13310 | 13340 | 13310 | 3321 |
| 593 | 20240605 | 091800 | 1347185830 | 13320 | 13310 | 13320 | 13300 | 2147 |
| 594 | 20240605 | 091700 | 1318610900 | 13310 | 13320 | 13320 | 13300 | 3679 |
| 595 | 20240605 | 091600 | 1269647500 | 13320 | 13330 | 13340 | 13310 | 4745 |
| 596 | 20240605 | 091500 | 1206404650 | 13340 | 13360 | 13370 | 13330 | 5433 |
| 597 | 20240605 | 091400 | 1133860850 | 13360 | 13310 | 13360 | 13310 | 8397 |
| 598 | 20240605 | 091300 | 1021993860 | 13310 | 13300 | 13310 | 13300 | 985 |
| 599 | 20240605 | 091200 | 1008885690 | 13310 | 13320 | 13320 | 13300 | 10282 |
| 600 | 20240605 | 091100 | 872043440 | 13320 | 13330 | 13330 | 13310 | 2454 |
| 601 | 20240605 | 091000 | 839356430 | 13330 | 13310 | 13330 | 13310 | 1945 |
| 602 | 20240605 | 090900 | 813463310 | 13310 | 13310 | 13320 | 13300 | 5908 |
| 603 | 20240605 | 090800 | 734829500 | 13310 | 13320 | 13320 | 13310 | 10038 |
| 604 | 20240605 | 090700 | 601138230 | 13330 | 13360 | 13360 | 13320 | 7371 |
| 605 | 20240605 | 090600 | 502826540 | 13360 | 13400 | 13400 | 13360 | 2443 |
| 606 | 20240605 | 090500 | 470145680 | 13400 | 13370 | 13430 | 13320 | 13263 |
| 607 | 20240605 | 090400 | 292878680 | 13370 | 13370 | 13380 | 13360 | 4220 |
| 608 | 20240605 | 090300 | 236460790 | 13380 | 13390 | 13390 | 13360 | 5514 |
| 609 | 20240605 | 090200 | 162728240 | 13390 | 13420 | 13420 | 13390 | 3842 |
| 610 | 20240605 | 090100 | 111248910 | 13420 | 13450 | 13450 | 13400 | 1124 |
| 611 | 20240605 | 090000 | 96160190 | 13450 | 13440 | 13450 | 13380 | 7145 |