33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 190900 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 69765 |
| 3 | 20240607 | 190800 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20240607 | 190700 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20240607 | 190600 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20240607 | 190500 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20240607 | 190400 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20240607 | 190300 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20240607 | 190200 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20240607 | 190100 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20240607 | 190000 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20240607 | 185900 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20240607 | 185800 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20240607 | 185700 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20240607 | 185600 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20240607 | 185500 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20240607 | 185400 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20240607 | 185300 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20240607 | 185200 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20240607 | 185100 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20240607 | 185000 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20240607 | 184900 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20240607 | 184800 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20240607 | 184700 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20240607 | 184600 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20240607 | 184500 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20240607 | 184400 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20240607 | 184300 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20240607 | 184200 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20240607 | 184100 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20240607 | 184000 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20240607 | 183900 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 69765 |
| 33 | 20240607 | 183800 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20240607 | 183700 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20240607 | 183600 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20240607 | 183500 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20240607 | 183400 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20240607 | 183300 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20240607 | 183200 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20240607 | 183100 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20240607 | 183000 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20240607 | 182900 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20240607 | 182800 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20240607 | 182700 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20240607 | 182600 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20240607 | 182500 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20240607 | 182400 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20240607 | 182300 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20240607 | 182200 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20240607 | 182100 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20240607 | 182000 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20240607 | 181900 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20240607 | 181800 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20240607 | 181700 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20240607 | 181600 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20240607 | 181500 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20240607 | 181400 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20240607 | 181300 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20240607 | 181200 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20240607 | 181100 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20240607 | 181000 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20240607 | 180900 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 69765 |
| 63 | 20240607 | 180800 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20240607 | 180700 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20240607 | 180600 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20240607 | 180500 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20240607 | 180400 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20240607 | 180300 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20240607 | 180200 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20240607 | 180100 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20240607 | 180000 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20240607 | 175900 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20240607 | 175800 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20240607 | 175700 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20240607 | 175600 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20240607 | 175500 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20240607 | 175400 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20240607 | 175300 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20240607 | 175200 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20240607 | 175100 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20240607 | 175000 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20240607 | 174900 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20240607 | 174800 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20240607 | 174700 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20240607 | 174600 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20240607 | 174500 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20240607 | 174400 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20240607 | 174300 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20240607 | 174200 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20240607 | 174100 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20240607 | 174000 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20240607 | 173900 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 69765 |
| 93 | 20240607 | 173800 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20240607 | 173700 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20240607 | 173600 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20240607 | 173500 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20240607 | 173400 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20240607 | 173300 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20240607 | 173200 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20240607 | 173100 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20240607 | 173000 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20240607 | 172900 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20240607 | 172800 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20240607 | 172700 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20240607 | 172600 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20240607 | 172500 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20240607 | 172400 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20240607 | 172300 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20240607 | 172200 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20240607 | 172100 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20240607 | 172000 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20240607 | 171900 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20240607 | 171800 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20240607 | 171700 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20240607 | 171600 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20240607 | 171500 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20240607 | 171400 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20240607 | 171300 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20240607 | 171200 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20240607 | 171100 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20240607 | 171000 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20240607 | 170900 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 69765 |
| 123 | 20240607 | 170800 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20240607 | 170700 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20240607 | 170600 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20240607 | 170500 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20240607 | 170400 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20240607 | 170300 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20240607 | 170200 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20240607 | 170100 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20240607 | 170000 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20240607 | 165900 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20240607 | 165800 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20240607 | 165700 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20240607 | 165600 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20240607 | 165500 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20240607 | 165400 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20240607 | 165300 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20240607 | 165200 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20240607 | 165100 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20240607 | 165000 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20240607 | 164900 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20240607 | 164800 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20240607 | 164700 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20240607 | 164600 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20240607 | 164500 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20240607 | 164400 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20240607 | 164300 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20240607 | 164200 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20240607 | 164100 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20240607 | 164000 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20240607 | 163900 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 69765 |
| 153 | 20240607 | 163800 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20240607 | 163700 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20240607 | 163600 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20240607 | 163500 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20240607 | 163400 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20240607 | 163300 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20240607 | 163200 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20240607 | 163100 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20240607 | 163000 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20240607 | 162900 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20240607 | 162800 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20240607 | 162700 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20240607 | 162600 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20240607 | 162500 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20240607 | 162400 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20240607 | 162300 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20240607 | 162200 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20240607 | 162100 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20240607 | 162000 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20240607 | 161900 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20240607 | 161800 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20240607 | 161700 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20240607 | 161600 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20240607 | 161500 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20240607 | 161400 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20240607 | 161300 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20240607 | 161200 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20240607 | 161100 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20240607 | 161000 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20240607 | 160900 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 69765 |
| 183 | 20240607 | 160800 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20240607 | 160700 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20240607 | 160600 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20240607 | 160500 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20240607 | 160400 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20240607 | 160300 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20240607 | 160200 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20240607 | 160100 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20240607 | 160000 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20240607 | 155900 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20240607 | 155800 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20240607 | 155700 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20240607 | 155600 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20240607 | 155500 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20240607 | 155400 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20240607 | 155300 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20240607 | 155200 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20240607 | 155100 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20240607 | 155000 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20240607 | 154900 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20240607 | 154800 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20240607 | 154700 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20240607 | 154600 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20240607 | 154500 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20240607 | 154400 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20240607 | 154300 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20240607 | 154200 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20240607 | 154100 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20240607 | 154000 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20240607 | 153900 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 69765 |
| 213 | 20240607 | 153800 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20240607 | 153700 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20240607 | 153600 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20240607 | 153500 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20240607 | 153400 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20240607 | 153300 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20240607 | 153200 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20240607 | 153100 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20240607 | 153000 | 9840266060 | 13620 | 13620 | 13620 | 13620 | 69765 |
| 222 | 20240607 | 152900 | 8890066760 | 13580 | 13580 | 13580 | 13580 | 0 |
| 223 | 20240607 | 152800 | 8890066760 | 13580 | 13580 | 13580 | 13580 | 0 |
| 224 | 20240607 | 152700 | 8890066760 | 13580 | 13580 | 13580 | 13580 | 0 |
| 225 | 20240607 | 152600 | 8890066760 | 13580 | 13580 | 13580 | 13580 | 0 |
| 226 | 20240607 | 152500 | 8890066760 | 13580 | 13580 | 13580 | 13580 | 0 |
| 227 | 20240607 | 152400 | 8890066760 | 13580 | 13580 | 13580 | 13580 | 0 |
| 228 | 20240607 | 152300 | 8890066760 | 13580 | 13580 | 13580 | 13580 | 0 |
| 229 | 20240607 | 152200 | 8890066760 | 13580 | 13580 | 13580 | 13580 | 0 |
| 230 | 20240607 | 152100 | 8890066760 | 13580 | 13580 | 13580 | 13580 | 0 |
| 231 | 20240607 | 152000 | 8890066760 | 13580 | 13580 | 13580 | 13580 | 0 |
| 232 | 20240607 | 151900 | 8890066760 | 13580 | 13570 | 13580 | 13570 | 1006 |
| 233 | 20240607 | 151800 | 8876413720 | 13560 | 13550 | 13590 | 13550 | 20473 |
| 234 | 20240607 | 151700 | 8598624040 | 13550 | 13550 | 13560 | 13550 | 1416 |
| 235 | 20240607 | 151600 | 8579428210 | 13560 | 13560 | 13560 | 13550 | 2205 |
| 236 | 20240607 | 151500 | 8549532450 | 13560 | 13550 | 13560 | 13550 | 2423 |
| 237 | 20240607 | 151400 | 8516681590 | 13560 | 13550 | 13560 | 13550 | 2222 |
| 238 | 20240607 | 151300 | 8486565020 | 13560 | 13560 | 13560 | 13550 | 585 |
| 239 | 20240607 | 151200 | 8478637260 | 13550 | 13550 | 13560 | 13550 | 863 |
| 240 | 20240607 | 151100 | 8466939380 | 13550 | 13550 | 13560 | 13550 | 1386 |
| 241 | 20240607 | 151000 | 8448155330 | 13550 | 13550 | 13560 | 13550 | 1100 |
| 242 | 20240607 | 150900 | 8433240410 | 13550 | 13550 | 13560 | 13550 | 590 |
| 243 | 20240607 | 150800 | 8425243060 | 13560 | 13550 | 13560 | 13550 | 744 |
| 244 | 20240607 | 150700 | 8415159540 | 13550 | 13550 | 13560 | 13550 | 11424 |
| 245 | 20240607 | 150600 | 8260345670 | 13550 | 13540 | 13560 | 13540 | 14740 |
| 246 | 20240607 | 150500 | 8060560290 | 13540 | 13540 | 13550 | 13540 | 491 |
| 247 | 20240607 | 150400 | 8053912130 | 13550 | 13550 | 13550 | 13540 | 446 |
| 248 | 20240607 | 150300 | 8047872230 | 13540 | 13550 | 13550 | 13540 | 1178 |
| 249 | 20240607 | 150200 | 8031912050 | 13550 | 13530 | 13560 | 13530 | 6338 |
| 250 | 20240607 | 150100 | 7946047460 | 13530 | 13540 | 13540 | 13530 | 913 |
| 251 | 20240607 | 150000 | 7933686140 | 13540 | 13530 | 13540 | 13530 | 1848 |
| 252 | 20240607 | 145900 | 7908664550 | 13530 | 13530 | 13540 | 13530 | 568 |
| 253 | 20240607 | 145800 | 7900977510 | 13530 | 13530 | 13540 | 13530 | 1109 |
| 254 | 20240607 | 145700 | 7885972730 | 13530 | 13540 | 13540 | 13530 | 442 |
| 255 | 20240607 | 145600 | 7879991940 | 13530 | 13530 | 13540 | 13530 | 778 |
| 256 | 20240607 | 145500 | 7869465240 | 13530 | 13530 | 13530 | 13530 | 820 |
| 257 | 20240607 | 145400 | 7858370640 | 13530 | 13540 | 13540 | 13530 | 1039 |
| 258 | 20240607 | 145300 | 7844308750 | 13530 | 13530 | 13540 | 13530 | 484 |
| 259 | 20240607 | 145200 | 7837759380 | 13530 | 13530 | 13540 | 13530 | 499 |
| 260 | 20240607 | 145100 | 7831007830 | 13540 | 13530 | 13540 | 13530 | 532 |
| 261 | 20240607 | 145000 | 7823809770 | 13530 | 13530 | 13540 | 13530 | 574 |
| 262 | 20240607 | 144900 | 7816042400 | 13530 | 13530 | 13530 | 13530 | 1101 |
| 263 | 20240607 | 144800 | 7801145870 | 13530 | 13530 | 13540 | 13530 | 263 |
| 264 | 20240607 | 144700 | 7797587470 | 13530 | 13540 | 13540 | 13530 | 1068 |
| 265 | 20240607 | 144600 | 7783129440 | 13540 | 13540 | 13550 | 13540 | 1932 |
| 266 | 20240607 | 144500 | 7756969900 | 13540 | 13540 | 13540 | 13540 | 230 |
| 267 | 20240607 | 144400 | 7753855700 | 13540 | 13550 | 13560 | 13540 | 6159 |
| 268 | 20240607 | 144300 | 7670399880 | 13560 | 13560 | 13560 | 13550 | 1030 |
| 269 | 20240607 | 144200 | 7656436890 | 13550 | 13550 | 13560 | 13550 | 296 |
| 270 | 20240607 | 144100 | 7652425320 | 13550 | 13550 | 13560 | 13550 | 142 |
| 271 | 20240607 | 144000 | 7650500700 | 13550 | 13540 | 13560 | 13540 | 3588 |
| 272 | 20240607 | 143900 | 7601852750 | 13540 | 13540 | 13550 | 13540 | 784 |
| 273 | 20240607 | 143800 | 7591229830 | 13540 | 13530 | 13550 | 13530 | 5693 |
| 274 | 20240607 | 143700 | 7514094680 | 13530 | 13540 | 13540 | 13530 | 1323 |
| 275 | 20240607 | 143600 | 7496181450 | 13530 | 13530 | 13540 | 13530 | 185 |
| 276 | 20240607 | 143500 | 7493676900 | 13530 | 13530 | 13540 | 13530 | 2947 |
| 277 | 20240607 | 143400 | 7453803490 | 13530 | 13530 | 13540 | 13530 | 23 |
| 278 | 20240607 | 143300 | 7453492250 | 13530 | 13530 | 13540 | 13530 | 630 |
| 279 | 20240607 | 143200 | 7444964220 | 13530 | 13530 | 13540 | 13530 | 652 |
| 280 | 20240607 | 143100 | 7436139020 | 13530 | 13530 | 13540 | 13530 | 56 |
| 281 | 20240607 | 143000 | 7435381090 | 13540 | 13530 | 13540 | 13530 | 475 |
| 282 | 20240607 | 142900 | 7428950210 | 13530 | 13530 | 13540 | 13530 | 467 |
| 283 | 20240607 | 142800 | 7422628230 | 13530 | 13530 | 13540 | 13530 | 288 |
| 284 | 20240607 | 142700 | 7418729900 | 13530 | 13500 | 13540 | 13500 | 8304 |
| 285 | 20240607 | 142600 | 7306482460 | 13500 | 13510 | 13510 | 13500 | 1281 |
| 286 | 20240607 | 142500 | 7289182820 | 13500 | 13500 | 13510 | 13500 | 321 |
| 287 | 20240607 | 142400 | 7284847830 | 13500 | 13500 | 13510 | 13500 | 93 |
| 288 | 20240607 | 142300 | 7283591820 | 13500 | 13500 | 13510 | 13500 | 551 |
| 289 | 20240607 | 142200 | 7276153220 | 13500 | 13500 | 13510 | 13500 | 93 |
| 290 | 20240607 | 142100 | 7274897620 | 13500 | 13500 | 13510 | 13500 | 488 |
| 291 | 20240607 | 142000 | 7268305140 | 13500 | 13500 | 13510 | 13500 | 146 |
| 292 | 20240607 | 141900 | 7266333170 | 13500 | 13510 | 13510 | 13500 | 81 |
| 293 | 20240607 | 141800 | 7265239500 | 13500 | 13500 | 13510 | 13500 | 513 |
| 294 | 20240607 | 141700 | 7258309080 | 13510 | 13510 | 13510 | 13500 | 137 |
| 295 | 20240607 | 141600 | 7256458560 | 13500 | 13500 | 13510 | 13500 | 205 |
| 296 | 20240607 | 141500 | 7253690620 | 13500 | 13500 | 13510 | 13500 | 948 |
| 297 | 20240607 | 141400 | 7240891120 | 13500 | 13500 | 13510 | 13500 | 671 |
| 298 | 20240607 | 141300 | 7231827300 | 13500 | 13500 | 13500 | 13500 | 142 |
| 299 | 20240607 | 141200 | 7229910300 | 13500 | 13510 | 13510 | 13500 | 157 |
| 300 | 20240607 | 141100 | 7227789480 | 13500 | 13500 | 13500 | 13500 | 23 |
| 301 | 20240607 | 141000 | 7227478980 | 13500 | 13500 | 13510 | 13500 | 750 |
| 302 | 20240607 | 140900 | 7217350330 | 13500 | 13500 | 13510 | 13500 | 71 |
| 303 | 20240607 | 140800 | 7216391680 | 13500 | 13500 | 13500 | 13500 | 38 |
| 304 | 20240607 | 140700 | 7215878680 | 13500 | 13500 | 13510 | 13500 | 69 |
| 305 | 20240607 | 140600 | 7214947170 | 13500 | 13500 | 13510 | 13500 | 718 |
| 306 | 20240607 | 140500 | 7205253470 | 13500 | 13500 | 13510 | 13500 | 44 |
| 307 | 20240607 | 140400 | 7204659440 | 13500 | 13510 | 13510 | 13500 | 68 |
| 308 | 20240607 | 140300 | 7203741030 | 13500 | 13500 | 13510 | 13500 | 481 |
| 309 | 20240607 | 140200 | 7197243240 | 13500 | 13500 | 13500 | 13500 | 516 |
| 310 | 20240607 | 140100 | 7190277240 | 13500 | 13500 | 13500 | 13500 | 94 |
| 311 | 20240607 | 140000 | 7189008240 | 13500 | 13500 | 13500 | 13500 | 115 |
| 312 | 20240607 | 135900 | 7187455740 | 13500 | 13510 | 13510 | 13500 | 546 |
| 313 | 20240607 | 135800 | 7180079540 | 13510 | 13500 | 13510 | 13500 | 612 |
| 314 | 20240607 | 135700 | 7171816240 | 13500 | 13500 | 13510 | 13500 | 22 |
| 315 | 20240607 | 135600 | 7171519230 | 13500 | 13500 | 13510 | 13500 | 284 |
| 316 | 20240607 | 135500 | 7167684450 | 13500 | 13510 | 13510 | 13500 | 301 |
| 317 | 20240607 | 135400 | 7163618110 | 13500 | 13490 | 13510 | 13490 | 3930 |
| 318 | 20240607 | 135300 | 7110555590 | 13490 | 13490 | 13500 | 13490 | 255 |
| 319 | 20240607 | 135200 | 7107113770 | 13490 | 13490 | 13490 | 13490 | 30 |
| 320 | 20240607 | 135100 | 7106709070 | 13490 | 13490 | 13490 | 13490 | 27 |
| 321 | 20240607 | 135000 | 7106344840 | 13490 | 13490 | 13500 | 13490 | 411 |
| 322 | 20240607 | 134900 | 7100800250 | 13500 | 13490 | 13500 | 13490 | 1538 |
| 323 | 20240607 | 134800 | 7080037560 | 13490 | 13490 | 13490 | 13490 | 226 |
| 324 | 20240607 | 134700 | 7076988820 | 13490 | 13490 | 13500 | 13490 | 66 |
| 325 | 20240607 | 134600 | 7076098350 | 13500 | 13490 | 13500 | 13490 | 639 |
| 326 | 20240607 | 134500 | 7067477440 | 13490 | 13490 | 13500 | 13490 | 768 |
| 327 | 20240607 | 134400 | 7057116640 | 13490 | 13490 | 13500 | 13490 | 36 |
| 328 | 20240607 | 134300 | 7056630990 | 13490 | 13490 | 13500 | 13490 | 49 |
| 329 | 20240607 | 134200 | 7055969970 | 13490 | 13500 | 13500 | 13490 | 5175 |
| 330 | 20240607 | 134100 | 6986134410 | 13500 | 13520 | 13530 | 13500 | 9516 |
| 331 | 20240607 | 134000 | 6857543340 | 13520 | 13520 | 13530 | 13520 | 42 |
| 332 | 20240607 | 133900 | 6856975490 | 13520 | 13520 | 13530 | 13520 | 29 |
| 333 | 20240607 | 133800 | 6856583360 | 13520 | 13520 | 13530 | 13520 | 404 |
| 334 | 20240607 | 133700 | 6851117630 | 13520 | 13520 | 13530 | 13520 | 49 |
| 335 | 20240607 | 133600 | 6850455050 | 13530 | 13520 | 13530 | 13520 | 898 |
| 336 | 20240607 | 133500 | 6838312410 | 13520 | 13520 | 13520 | 13520 | 27 |
| 337 | 20240607 | 133400 | 6837947370 | 13520 | 13520 | 13530 | 13520 | 319 |
| 338 | 20240607 | 133300 | 6833632250 | 13530 | 13520 | 13530 | 13520 | 2129 |
| 339 | 20240607 | 133200 | 6804830470 | 13520 | 13520 | 13530 | 13520 | 36 |
| 340 | 20240607 | 133100 | 6804343740 | 13520 | 13520 | 13520 | 13520 | 84 |
| 341 | 20240607 | 133000 | 6803208060 | 13520 | 13530 | 13530 | 13520 | 3236 |
| 342 | 20240607 | 132900 | 6759425390 | 13530 | 13530 | 13540 | 13530 | 359 |
| 343 | 20240607 | 132800 | 6754568060 | 13530 | 13540 | 13540 | 13530 | 2662 |
| 344 | 20240607 | 132700 | 6718531820 | 13540 | 13540 | 13550 | 13540 | 1406 |
| 345 | 20240607 | 132600 | 6699490650 | 13540 | 13540 | 13540 | 13540 | 25 |
| 346 | 20240607 | 132500 | 6699152150 | 13540 | 13540 | 13540 | 13540 | 108 |
| 347 | 20240607 | 132400 | 6697689830 | 13540 | 13540 | 13550 | 13540 | 433 |
| 348 | 20240607 | 132300 | 6691823280 | 13550 | 13540 | 13550 | 13540 | 1134 |
| 349 | 20240607 | 132200 | 6676468880 | 13550 | 13540 | 13550 | 13540 | 266 |
| 350 | 20240607 | 132100 | 6672864970 | 13550 | 13550 | 13560 | 13550 | 1088 |
| 351 | 20240607 | 132000 | 6658122560 | 13550 | 13540 | 13560 | 13540 | 9279 |
| 352 | 20240607 | 131900 | 6532342420 | 13550 | 13540 | 13550 | 13540 | 320 |
| 353 | 20240607 | 131800 | 6528006730 | 13550 | 13540 | 13550 | 13540 | 59 |
| 354 | 20240607 | 131700 | 6527207530 | 13540 | 13540 | 13550 | 13540 | 90 |
| 355 | 20240607 | 131600 | 6525988760 | 13540 | 13550 | 13550 | 13540 | 2902 |
| 356 | 20240607 | 131500 | 6486677800 | 13560 | 13550 | 13560 | 13550 | 1805 |
| 357 | 20240607 | 131400 | 6462216390 | 13550 | 13550 | 13560 | 13550 | 153 |
| 358 | 20240607 | 131300 | 6460143220 | 13550 | 13550 | 13550 | 13550 | 30 |
| 359 | 20240607 | 131200 | 6459736720 | 13560 | 13550 | 13560 | 13550 | 23 |
| 360 | 20240607 | 131100 | 6459424990 | 13550 | 13540 | 13560 | 13540 | 9367 |
| 361 | 20240607 | 131000 | 6332477280 | 13540 | 13540 | 13550 | 13540 | 12635 |
| 362 | 20240607 | 130900 | 6161285470 | 13540 | 13540 | 13540 | 13540 | 793 |
| 363 | 20240607 | 130800 | 6150548250 | 13540 | 13540 | 13550 | 13540 | 207 |
| 364 | 20240607 | 130700 | 6147743670 | 13540 | 13540 | 13550 | 13540 | 1305 |
| 365 | 20240607 | 130600 | 6130073330 | 13530 | 13540 | 13550 | 13530 | 1453 |
| 366 | 20240607 | 130500 | 6110400000 | 13550 | 13540 | 13550 | 13530 | 759 |
| 367 | 20240607 | 130400 | 6100123170 | 13540 | 13540 | 13540 | 13540 | 765 |
| 368 | 20240607 | 130300 | 6089765070 | 13540 | 13540 | 13540 | 13540 | 3950 |
| 369 | 20240607 | 130200 | 6036282070 | 13540 | 13540 | 13550 | 13540 | 1291 |
| 370 | 20240607 | 130100 | 6018799970 | 13540 | 13540 | 13550 | 13540 | 1053 |
| 371 | 20240607 | 130000 | 6004542320 | 13540 | 13540 | 13550 | 13540 | 51 |
| 372 | 20240607 | 125900 | 6003851770 | 13540 | 13540 | 13550 | 13540 | 385 |
| 373 | 20240607 | 125800 | 5998635230 | 13540 | 13540 | 13540 | 13540 | 45 |
| 374 | 20240607 | 125700 | 5998025930 | 13540 | 13550 | 13550 | 13540 | 27 |
| 375 | 20240607 | 125600 | 5997660340 | 13540 | 13530 | 13550 | 13530 | 1732 |
| 376 | 20240607 | 125500 | 5974210090 | 13530 | 13530 | 13540 | 13530 | 43 |
| 377 | 20240607 | 125400 | 5973628260 | 13530 | 13530 | 13540 | 13530 | 259 |
| 378 | 20240607 | 125300 | 5970123780 | 13530 | 13530 | 13540 | 13530 | 1045 |
| 379 | 20240607 | 125200 | 5955984780 | 13530 | 13530 | 13540 | 13530 | 627 |
| 380 | 20240607 | 125100 | 5947495540 | 13540 | 13530 | 13540 | 13530 | 401 |
| 381 | 20240607 | 125000 | 5942066300 | 13530 | 13530 | 13540 | 13530 | 52 |
| 382 | 20240607 | 124900 | 5941362680 | 13530 | 13530 | 13540 | 13530 | 1291 |
| 383 | 20240607 | 124800 | 5923886310 | 13530 | 13530 | 13540 | 13530 | 48 |
| 384 | 20240607 | 124700 | 5923236700 | 13530 | 13530 | 13530 | 13530 | 148 |
| 385 | 20240607 | 124600 | 5921234260 | 13530 | 13520 | 13530 | 13520 | 405 |
| 386 | 20240607 | 124500 | 5915754640 | 13520 | 13530 | 13540 | 13520 | 2699 |
| 387 | 20240607 | 124400 | 5879239170 | 13530 | 13530 | 13540 | 13530 | 256 |
| 388 | 20240607 | 124300 | 5875775170 | 13530 | 13530 | 13540 | 13530 | 122 |
| 389 | 20240607 | 124200 | 5874123470 | 13530 | 13520 | 13530 | 13520 | 618 |
| 390 | 20240607 | 124100 | 5865762240 | 13520 | 13520 | 13520 | 13520 | 209 |
| 391 | 20240607 | 124000 | 5862936560 | 13520 | 13530 | 13540 | 13520 | 1768 |
| 392 | 20240607 | 123900 | 5839016470 | 13530 | 13530 | 13540 | 13530 | 240 |
| 393 | 20240607 | 123800 | 5835769210 | 13530 | 13530 | 13540 | 13530 | 34 |
| 394 | 20240607 | 123700 | 5835309160 | 13540 | 13530 | 13540 | 13530 | 398 |
| 395 | 20240607 | 123600 | 5829923680 | 13530 | 13530 | 13540 | 13530 | 108 |
| 396 | 20240607 | 123500 | 5828461830 | 13530 | 13530 | 13540 | 13530 | 261 |
| 397 | 20240607 | 123400 | 5824928240 | 13540 | 13540 | 13540 | 13530 | 472 |
| 398 | 20240607 | 123300 | 5818537470 | 13540 | 13540 | 13550 | 13540 | 478 |
| 399 | 20240607 | 123200 | 5812065150 | 13540 | 13540 | 13540 | 13530 | 1553 |
| 400 | 20240607 | 123100 | 5791040200 | 13540 | 13540 | 13540 | 13540 | 36 |
| 401 | 20240607 | 123000 | 5790552760 | 13540 | 13540 | 13550 | 13540 | 485 |
| 402 | 20240607 | 122900 | 5783982200 | 13540 | 13530 | 13550 | 13530 | 4427 |
| 403 | 20240607 | 122800 | 5724037010 | 13540 | 13530 | 13540 | 13530 | 349 |
| 404 | 20240607 | 122700 | 5719314930 | 13530 | 13530 | 13540 | 13530 | 48 |
| 405 | 20240607 | 122600 | 5718665480 | 13530 | 13530 | 13540 | 13530 | 304 |
| 406 | 20240607 | 122500 | 5714549720 | 13530 | 13530 | 13540 | 13530 | 3633 |
| 407 | 20240607 | 122400 | 5665363220 | 13530 | 13530 | 13540 | 13530 | 339 |
| 408 | 20240607 | 122300 | 5660776540 | 13530 | 13530 | 13540 | 13530 | 53 |
| 409 | 20240607 | 122200 | 5660059130 | 13530 | 13530 | 13530 | 13530 | 55 |
| 410 | 20240607 | 122100 | 5659314980 | 13530 | 13530 | 13540 | 13530 | 455 |
| 411 | 20240607 | 122000 | 5653154610 | 13530 | 13530 | 13540 | 13530 | 53 |
| 412 | 20240607 | 121900 | 5652437320 | 13530 | 13530 | 13530 | 13530 | 143 |
| 413 | 20240607 | 121800 | 5650502530 | 13540 | 13530 | 13540 | 13530 | 285 |
| 414 | 20240607 | 121700 | 5646646460 | 13530 | 13530 | 13540 | 13530 | 59 |
| 415 | 20240607 | 121600 | 5645848060 | 13530 | 13530 | 13540 | 13530 | 100 |
| 416 | 20240607 | 121500 | 5644494340 | 13530 | 13520 | 13530 | 13520 | 330 |
| 417 | 20240607 | 121400 | 5640030920 | 13520 | 13530 | 13530 | 13520 | 1036 |
| 418 | 20240607 | 121300 | 5626021070 | 13530 | 13530 | 13540 | 13520 | 462 |
| 419 | 20240607 | 121200 | 5619770070 | 13530 | 13530 | 13540 | 13530 | 1301 |
| 420 | 20240607 | 121100 | 5602167030 | 13530 | 13530 | 13540 | 13530 | 40 |
| 421 | 20240607 | 121000 | 5601625680 | 13530 | 13530 | 13530 | 13530 | 42 |
| 422 | 20240607 | 120900 | 5601057420 | 13530 | 13530 | 13540 | 13530 | 213 |
| 423 | 20240607 | 120800 | 5598175520 | 13530 | 13530 | 13540 | 13520 | 781 |
| 424 | 20240607 | 120700 | 5587608760 | 13530 | 13530 | 13540 | 13530 | 232 |
| 425 | 20240607 | 120600 | 5584469750 | 13530 | 13510 | 13530 | 13510 | 336 |
| 426 | 20240607 | 120500 | 5579924050 | 13510 | 13510 | 13540 | 13510 | 891 |
| 427 | 20240607 | 120400 | 5567870560 | 13510 | 13520 | 13540 | 13510 | 1357 |
| 428 | 20240607 | 120300 | 5549519000 | 13510 | 13510 | 13520 | 13510 | 78 |
| 429 | 20240607 | 120200 | 5548464760 | 13510 | 13510 | 13520 | 13510 | 52 |
| 430 | 20240607 | 120100 | 5547762230 | 13510 | 13510 | 13530 | 13510 | 922 |
| 431 | 20240607 | 120000 | 5535296520 | 13510 | 13510 | 13520 | 13510 | 105 |
| 432 | 20240607 | 115900 | 5533877480 | 13510 | 13510 | 13520 | 13510 | 745 |
| 433 | 20240607 | 115800 | 5523805550 | 13520 | 13510 | 13520 | 13510 | 620 |
| 434 | 20240607 | 115700 | 5515423910 | 13510 | 13510 | 13530 | 13510 | 953 |
| 435 | 20240607 | 115600 | 5502542080 | 13530 | 13510 | 13550 | 13510 | 5632 |
| 436 | 20240607 | 115500 | 5426268240 | 13510 | 13490 | 13510 | 13490 | 1619 |
| 437 | 20240607 | 115400 | 5404406650 | 13490 | 13490 | 13500 | 13490 | 528 |
| 438 | 20240607 | 115300 | 5397283910 | 13490 | 13490 | 13500 | 13490 | 87 |
| 439 | 20240607 | 115200 | 5396109590 | 13490 | 13490 | 13500 | 13490 | 70 |
| 440 | 20240607 | 115100 | 5395165090 | 13490 | 13490 | 13490 | 13490 | 31 |
| 441 | 20240607 | 115000 | 5394746900 | 13490 | 13490 | 13500 | 13490 | 163 |
| 442 | 20240607 | 114900 | 5392546720 | 13500 | 13500 | 13500 | 13490 | 724 |
| 443 | 20240607 | 114800 | 5382773010 | 13500 | 13500 | 13510 | 13500 | 412 |
| 444 | 20240607 | 114700 | 5377207370 | 13510 | 13490 | 13510 | 13490 | 453 |
| 445 | 20240607 | 114600 | 5371091860 | 13500 | 13490 | 13500 | 13490 | 166 |
| 446 | 20240607 | 114500 | 5368851210 | 13490 | 13480 | 13490 | 13480 | 16 |
| 447 | 20240607 | 114400 | 5368635430 | 13480 | 13470 | 13500 | 13470 | 12165 |
| 448 | 20240607 | 114300 | 5204600630 | 13470 | 13470 | 13480 | 13470 | 108 |
| 449 | 20240607 | 114200 | 5203145050 | 13470 | 13470 | 13480 | 13470 | 52 |
| 450 | 20240607 | 114100 | 5202444480 | 13470 | 13470 | 13480 | 13470 | 42 |
| 451 | 20240607 | 114000 | 5201878710 | 13480 | 13470 | 13480 | 13470 | 489 |
| 452 | 20240607 | 113900 | 5195288240 | 13470 | 13470 | 13470 | 13470 | 27 |
| 453 | 20240607 | 113800 | 5194924550 | 13470 | 13470 | 13490 | 13470 | 138 |
| 454 | 20240607 | 113700 | 5193064510 | 13470 | 13470 | 13480 | 13470 | 77 |
| 455 | 20240607 | 113600 | 5192026810 | 13470 | 13470 | 13480 | 13470 | 252 |
| 456 | 20240607 | 113500 | 5188630370 | 13480 | 13470 | 13480 | 13470 | 106 |
| 457 | 20240607 | 113400 | 5187201780 | 13470 | 13470 | 13480 | 13470 | 46 |
| 458 | 20240607 | 113300 | 5186581930 | 13470 | 13480 | 13490 | 13470 | 1173 |
| 459 | 20240607 | 113200 | 5170772980 | 13480 | 13480 | 13490 | 13480 | 411 |
| 460 | 20240607 | 113100 | 5165229050 | 13480 | 13480 | 13490 | 13480 | 238 |
| 461 | 20240607 | 113000 | 5162020800 | 13480 | 13480 | 13490 | 13480 | 252 |
| 462 | 20240607 | 112900 | 5158623820 | 13480 | 13480 | 13480 | 13480 | 771 |
| 463 | 20240607 | 112800 | 5148230740 | 13480 | 13480 | 13490 | 13480 | 36 |
| 464 | 20240607 | 112700 | 5147745450 | 13480 | 13480 | 13490 | 13480 | 399 |
| 465 | 20240607 | 112600 | 5142365920 | 13490 | 13470 | 13490 | 13470 | 1014 |
| 466 | 20240607 | 112500 | 5128697430 | 13470 | 13470 | 13470 | 13470 | 15 |
| 467 | 20240607 | 112400 | 5128495380 | 13470 | 13460 | 13480 | 13460 | 242 |
| 468 | 20240607 | 112300 | 5125236590 | 13460 | 13460 | 13470 | 13460 | 273 |
| 469 | 20240607 | 112200 | 5121559560 | 13470 | 13470 | 13480 | 13470 | 1672 |
| 470 | 20240607 | 112100 | 5099037220 | 13470 | 13470 | 13480 | 13470 | 20 |
| 471 | 20240607 | 112000 | 5098767790 | 13470 | 13470 | 13480 | 13470 | 2154 |
| 472 | 20240607 | 111900 | 5069752990 | 13460 | 13460 | 13470 | 13460 | 124 |
| 473 | 20240607 | 111800 | 5068083940 | 13460 | 13460 | 13460 | 13450 | 28 |
| 474 | 20240607 | 111700 | 5067707100 | 13480 | 13490 | 13490 | 13450 | 15377 |
| 475 | 20240607 | 111600 | 4860605020 | 13490 | 13490 | 13490 | 13480 | 463 |
| 476 | 20240607 | 111500 | 4854360410 | 13480 | 13480 | 13500 | 13480 | 104 |
| 477 | 20240607 | 111400 | 4852957560 | 13480 | 13480 | 13490 | 13480 | 271 |
| 478 | 20240607 | 111300 | 4849302060 | 13480 | 13490 | 13490 | 13480 | 384 |
| 479 | 20240607 | 111200 | 4844122150 | 13490 | 13480 | 13490 | 13480 | 35 |
| 480 | 20240607 | 111100 | 4843650250 | 13480 | 13480 | 13500 | 13480 | 577 |
| 481 | 20240607 | 111000 | 4835864980 | 13480 | 13490 | 13490 | 13480 | 134 |
| 482 | 20240607 | 110900 | 4834058580 | 13480 | 13480 | 13480 | 13480 | 389 |
| 483 | 20240607 | 110800 | 4828814860 | 13490 | 13480 | 13500 | 13480 | 33 |
| 484 | 20240607 | 110700 | 4828369710 | 13480 | 13480 | 13490 | 13480 | 875 |
| 485 | 20240607 | 110600 | 4816566880 | 13480 | 13480 | 13480 | 13470 | 169 |
| 486 | 20240607 | 110500 | 4814288990 | 13480 | 13480 | 13490 | 13470 | 1331 |
| 487 | 20240607 | 110400 | 4796347180 | 13490 | 13480 | 13500 | 13480 | 683 |
| 488 | 20240607 | 110300 | 4787135790 | 13480 | 13480 | 13490 | 13480 | 1011 |
| 489 | 20240607 | 110200 | 4773507410 | 13480 | 13480 | 13490 | 13480 | 119 |
| 490 | 20240607 | 110100 | 4771902350 | 13490 | 13480 | 13490 | 13480 | 394 |
| 491 | 20240607 | 110000 | 4766587520 | 13480 | 13500 | 13500 | 13480 | 526 |
| 492 | 20240607 | 105900 | 4759495030 | 13480 | 13490 | 13500 | 13480 | 624 |
| 493 | 20240607 | 105800 | 4751076560 | 13500 | 13490 | 13500 | 13490 | 35 |
| 494 | 20240607 | 105700 | 4750604400 | 13500 | 13490 | 13500 | 13490 | 1716 |
| 495 | 20240607 | 105600 | 4727455540 | 13490 | 13490 | 13500 | 13490 | 308 |
| 496 | 20240607 | 105500 | 4723299520 | 13480 | 13480 | 13490 | 13480 | 70 |
| 497 | 20240607 | 105400 | 4722355460 | 13480 | 13480 | 13490 | 13480 | 149 |
| 498 | 20240607 | 105300 | 4720346830 | 13490 | 13490 | 13490 | 13480 | 452 |
| 499 | 20240607 | 105200 | 4714249750 | 13490 | 13490 | 13490 | 13480 | 128 |
| 500 | 20240607 | 105100 | 4712523130 | 13480 | 13480 | 13490 | 13480 | 506 |
| 501 | 20240607 | 105000 | 4705697590 | 13480 | 13480 | 13490 | 13480 | 1354 |
| 502 | 20240607 | 104900 | 4687433840 | 13490 | 13480 | 13490 | 13480 | 468 |
| 503 | 20240607 | 104800 | 4681120810 | 13480 | 13490 | 13490 | 13480 | 1199 |
| 504 | 20240607 | 104700 | 4664946950 | 13480 | 13490 | 13490 | 13480 | 211 |
| 505 | 20240607 | 104600 | 4662100660 | 13480 | 13490 | 13490 | 13480 | 44 |
| 506 | 20240607 | 104500 | 4661507300 | 13490 | 13480 | 13490 | 13470 | 566 |
| 507 | 20240607 | 104400 | 4653874050 | 13480 | 13480 | 13480 | 13470 | 1530 |
| 508 | 20240607 | 104300 | 4633256730 | 13480 | 13470 | 13480 | 13470 | 503 |
| 509 | 20240607 | 104200 | 4626480320 | 13470 | 13470 | 13480 | 13470 | 1314 |
| 510 | 20240607 | 104100 | 4608778250 | 13470 | 13480 | 13480 | 13470 | 87 |
| 511 | 20240607 | 104000 | 4607605560 | 13480 | 13490 | 13490 | 13480 | 881 |
| 512 | 20240607 | 103900 | 4595729380 | 13480 | 13480 | 13480 | 13480 | 6 |
| 513 | 20240607 | 103800 | 4595648500 | 13470 | 13490 | 13490 | 13470 | 2061 |
| 514 | 20240607 | 103700 | 4567879250 | 13490 | 13500 | 13500 | 13490 | 515 |
| 515 | 20240607 | 103600 | 4560931870 | 13500 | 13500 | 13500 | 13500 | 453 |
| 516 | 20240607 | 103500 | 4554816370 | 13500 | 13480 | 13500 | 13470 | 1158 |
| 517 | 20240607 | 103400 | 4539188800 | 13490 | 13480 | 13490 | 13480 | 990 |
| 518 | 20240607 | 103300 | 4525836250 | 13480 | 13480 | 13480 | 13470 | 239 |
| 519 | 20240607 | 103200 | 4522615910 | 13480 | 13480 | 13490 | 13480 | 1645 |
| 520 | 20240607 | 103100 | 4500441240 | 13480 | 13480 | 13480 | 13470 | 599 |
| 521 | 20240607 | 103000 | 4492368720 | 13470 | 13480 | 13480 | 13470 | 806 |
| 522 | 20240607 | 102900 | 4481505910 | 13480 | 13470 | 13480 | 13470 | 192 |
| 523 | 20240607 | 102800 | 4478918940 | 13470 | 13480 | 13480 | 13470 | 613 |
| 524 | 20240607 | 102700 | 4470660260 | 13460 | 13490 | 13490 | 13450 | 7527 |
| 525 | 20240607 | 102600 | 4369301670 | 13480 | 13480 | 13480 | 13480 | 1702 |
| 526 | 20240607 | 102500 | 4346358710 | 13480 | 13500 | 13500 | 13480 | 2332 |
| 527 | 20240607 | 102400 | 4314899340 | 13500 | 13500 | 13510 | 13490 | 1617 |
| 528 | 20240607 | 102300 | 4293071790 | 13500 | 13490 | 13500 | 13490 | 234 |
| 529 | 20240607 | 102200 | 4289914550 | 13490 | 13500 | 13500 | 13490 | 363 |
| 530 | 20240607 | 102100 | 4285016090 | 13500 | 13500 | 13500 | 13490 | 508 |
| 531 | 20240607 | 102000 | 4278160090 | 13500 | 13500 | 13510 | 13490 | 5968 |
| 532 | 20240607 | 101900 | 4197599310 | 13500 | 13510 | 13510 | 13500 | 1216 |
| 533 | 20240607 | 101800 | 4181173220 | 13510 | 13500 | 13510 | 13500 | 506 |
| 534 | 20240607 | 101700 | 4174339160 | 13500 | 13500 | 13510 | 13500 | 275 |
| 535 | 20240607 | 101600 | 4170625410 | 13500 | 13500 | 13510 | 13500 | 1776 |
| 536 | 20240607 | 101500 | 4146639410 | 13500 | 13510 | 13510 | 13500 | 1056 |
| 537 | 20240607 | 101400 | 4132380010 | 13500 | 13520 | 13520 | 13500 | 5271 |
| 538 | 20240607 | 101300 | 4061179460 | 13520 | 13520 | 13520 | 13510 | 193 |
| 539 | 20240607 | 101200 | 4058571100 | 13510 | 13530 | 13530 | 13510 | 3557 |
| 540 | 20240607 | 101100 | 4010490440 | 13530 | 13520 | 13530 | 13520 | 120 |
| 541 | 20240607 | 101000 | 4008867900 | 13530 | 13530 | 13530 | 13520 | 332 |
| 542 | 20240607 | 100900 | 4004379100 | 13530 | 13530 | 13530 | 13520 | 757 |
| 543 | 20240607 | 100800 | 3994138400 | 13520 | 13530 | 13530 | 13520 | 2463 |
| 544 | 20240607 | 100700 | 3960838070 | 13530 | 13520 | 13530 | 13510 | 4447 |
| 545 | 20240607 | 100600 | 3900678780 | 13520 | 13520 | 13520 | 13510 | 378 |
| 546 | 20240607 | 100500 | 3895569220 | 13520 | 13520 | 13520 | 13510 | 242 |
| 547 | 20240607 | 100400 | 3892298380 | 13520 | 13520 | 13520 | 13510 | 757 |
| 548 | 20240607 | 100300 | 3882064820 | 13520 | 13510 | 13520 | 13510 | 802 |
| 549 | 20240607 | 100200 | 3871223780 | 13520 | 13520 | 13520 | 13510 | 751 |
| 550 | 20240607 | 100100 | 3861070480 | 13520 | 13530 | 13530 | 13520 | 2249 |
| 551 | 20240607 | 100000 | 3830662820 | 13530 | 13520 | 13530 | 13520 | 1281 |
| 552 | 20240607 | 095900 | 3813342640 | 13520 | 13510 | 13520 | 13510 | 1706 |
| 553 | 20240607 | 095800 | 3790293480 | 13500 | 13510 | 13510 | 13500 | 710 |
| 554 | 20240607 | 095700 | 3780706600 | 13510 | 13530 | 13530 | 13500 | 3408 |
| 555 | 20240607 | 095600 | 3734634540 | 13530 | 13540 | 13540 | 13520 | 655 |
| 556 | 20240607 | 095500 | 3725771370 | 13540 | 13510 | 13540 | 13500 | 5218 |
| 557 | 20240607 | 095400 | 3655233270 | 13510 | 13490 | 13510 | 13480 | 3877 |
| 558 | 20240607 | 095300 | 3602906160 | 13490 | 13530 | 13530 | 13480 | 11815 |
| 559 | 20240607 | 095200 | 3443379090 | 13530 | 13530 | 13530 | 13520 | 252 |
| 560 | 20240607 | 095100 | 3439971110 | 13530 | 13530 | 13540 | 13520 | 2282 |
| 561 | 20240607 | 095000 | 3409103310 | 13540 | 13530 | 13540 | 13530 | 141 |
| 562 | 20240607 | 094900 | 3407195240 | 13550 | 13540 | 13550 | 13530 | 2496 |
| 563 | 20240607 | 094800 | 3373398260 | 13540 | 13540 | 13540 | 13540 | 1077 |
| 564 | 20240607 | 094700 | 3358815680 | 13550 | 13550 | 13550 | 13540 | 375 |
| 565 | 20240607 | 094600 | 3353736470 | 13550 | 13550 | 13550 | 13540 | 714 |
| 566 | 20240607 | 094500 | 3344063870 | 13550 | 13530 | 13550 | 13530 | 2807 |
| 567 | 20240607 | 094400 | 3306082280 | 13520 | 13530 | 13530 | 13520 | 338 |
| 568 | 20240607 | 094300 | 3301511150 | 13520 | 13530 | 13530 | 13520 | 1613 |
| 569 | 20240607 | 094200 | 3279699260 | 13520 | 13520 | 13530 | 13520 | 379 |
| 570 | 20240607 | 094100 | 3274574980 | 13530 | 13530 | 13530 | 13520 | 651 |
| 571 | 20240607 | 094000 | 3265772840 | 13530 | 13540 | 13540 | 13520 | 2729 |
| 572 | 20240607 | 093900 | 3228859500 | 13540 | 13550 | 13550 | 13530 | 5361 |
| 573 | 20240607 | 093800 | 3156285140 | 13550 | 13560 | 13560 | 13540 | 5508 |
| 574 | 20240607 | 093700 | 3081637260 | 13560 | 13570 | 13570 | 13560 | 1141 |
| 575 | 20240607 | 093600 | 3066163950 | 13570 | 13570 | 13570 | 13560 | 2563 |
| 576 | 20240607 | 093500 | 3031405340 | 13570 | 13580 | 13580 | 13560 | 1548 |
| 577 | 20240607 | 093400 | 3010400310 | 13580 | 13580 | 13580 | 13570 | 2201 |
| 578 | 20240607 | 093300 | 2980531330 | 13580 | 13580 | 13580 | 13570 | 592 |
| 579 | 20240607 | 093200 | 2972492200 | 13580 | 13580 | 13580 | 13570 | 305 |
| 580 | 20240607 | 093100 | 2968351780 | 13580 | 13580 | 13590 | 13570 | 653 |
| 581 | 20240607 | 093000 | 2959483790 | 13590 | 13580 | 13590 | 13580 | 2894 |
| 582 | 20240607 | 092900 | 2920182610 | 13590 | 13580 | 13590 | 13580 | 2109 |
| 583 | 20240607 | 092800 | 2891542210 | 13580 | 13590 | 13590 | 13580 | 950 |
| 584 | 20240607 | 092700 | 2878636750 | 13590 | 13590 | 13590 | 13580 | 2920 |
| 585 | 20240607 | 092600 | 2838955600 | 13590 | 13580 | 13590 | 13580 | 659 |
| 586 | 20240607 | 092500 | 2830002660 | 13580 | 13580 | 13590 | 13580 | 1898 |
| 587 | 20240607 | 092400 | 2804224710 | 13590 | 13590 | 13600 | 13580 | 1070 |
| 588 | 20240607 | 092300 | 2789683470 | 13600 | 13600 | 13600 | 13590 | 515 |
| 589 | 20240607 | 092200 | 2782684580 | 13590 | 13600 | 13610 | 13590 | 869 |
| 590 | 20240607 | 092100 | 2770868910 | 13600 | 13590 | 13610 | 13590 | 3624 |
| 591 | 20240607 | 092000 | 2721584020 | 13590 | 13600 | 13600 | 13590 | 1094 |
| 592 | 20240607 | 091900 | 2706716460 | 13590 | 13590 | 13600 | 13590 | 954 |
| 593 | 20240607 | 091800 | 2693751580 | 13600 | 13600 | 13610 | 13590 | 945 |
| 594 | 20240607 | 091700 | 2680898590 | 13610 | 13620 | 13620 | 13600 | 1834 |
| 595 | 20240607 | 091600 | 2655939550 | 13620 | 13660 | 13660 | 13620 | 4561 |
| 596 | 20240607 | 091500 | 2593750800 | 13650 | 13640 | 13660 | 13640 | 5983 |
| 597 | 20240607 | 091400 | 2512090780 | 13650 | 13640 | 13660 | 13640 | 5595 |
| 598 | 20240607 | 091300 | 2435694030 | 13640 | 13670 | 13670 | 13630 | 7475 |
| 599 | 20240607 | 091200 | 2333609150 | 13670 | 13640 | 13670 | 13640 | 25849 |
| 600 | 20240607 | 091100 | 1980621070 | 13640 | 13610 | 13650 | 13600 | 19757 |
| 601 | 20240607 | 091000 | 1711400740 | 13610 | 13610 | 13620 | 13600 | 4030 |
| 602 | 20240607 | 090900 | 1656530720 | 13620 | 13610 | 13620 | 13600 | 12594 |
| 603 | 20240607 | 090800 | 1485113170 | 13610 | 13590 | 13620 | 13590 | 12537 |
| 604 | 20240607 | 090700 | 1314584710 | 13590 | 13550 | 13600 | 13550 | 29528 |
| 605 | 20240607 | 090600 | 913932480 | 13560 | 13540 | 13560 | 13540 | 10018 |
| 606 | 20240607 | 090500 | 778243490 | 13510 | 13540 | 13540 | 13510 | 3447 |
| 607 | 20240607 | 090400 | 731591750 | 13540 | 13550 | 13550 | 13510 | 5496 |
| 608 | 20240607 | 090300 | 657241820 | 13540 | 13540 | 13560 | 13540 | 7367 |
| 609 | 20240607 | 090200 | 557418130 | 13550 | 13540 | 13560 | 13530 | 12540 |
| 610 | 20240607 | 090100 | 387539710 | 13540 | 13500 | 13550 | 13490 | 15229 |
| 611 | 20240607 | 090000 | 181785790 | 13490 | 13440 | 13490 | 13440 | 13371 |