32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 190700 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 50533 |
| 3 | 20240610 | 190600 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 4 | 20240610 | 190500 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 5 | 20240610 | 190400 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 6 | 20240610 | 190300 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 7 | 20240610 | 190200 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 8 | 20240610 | 190100 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 9 | 20240610 | 190000 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 10 | 20240610 | 185900 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 11 | 20240610 | 185800 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 12 | 20240610 | 185700 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 13 | 20240610 | 185600 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 14 | 20240610 | 185500 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 15 | 20240610 | 185400 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 16 | 20240610 | 185300 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 17 | 20240610 | 185200 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 18 | 20240610 | 185100 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 19 | 20240610 | 185000 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 20 | 20240610 | 184900 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 21 | 20240610 | 184800 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 22 | 20240610 | 184700 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 23 | 20240610 | 184600 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 24 | 20240610 | 184500 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 25 | 20240610 | 184400 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 26 | 20240610 | 184300 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 27 | 20240610 | 184200 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 28 | 20240610 | 184100 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 29 | 20240610 | 184000 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 30 | 20240610 | 183900 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 31 | 20240610 | 183800 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 32 | 20240610 | 183700 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 50533 |
| 33 | 20240610 | 183600 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 34 | 20240610 | 183500 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 35 | 20240610 | 183400 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 36 | 20240610 | 183300 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 37 | 20240610 | 183200 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 38 | 20240610 | 183100 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 39 | 20240610 | 183000 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 40 | 20240610 | 182900 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 41 | 20240610 | 182800 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 42 | 20240610 | 182700 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 43 | 20240610 | 182600 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 44 | 20240610 | 182500 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 45 | 20240610 | 182400 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 46 | 20240610 | 182300 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 47 | 20240610 | 182200 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 48 | 20240610 | 182100 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 49 | 20240610 | 182000 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 50 | 20240610 | 181900 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 51 | 20240610 | 181800 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 52 | 20240610 | 181700 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 53 | 20240610 | 181600 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 54 | 20240610 | 181500 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 55 | 20240610 | 181400 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 56 | 20240610 | 181300 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 57 | 20240610 | 181200 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 58 | 20240610 | 181100 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 59 | 20240610 | 181000 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 60 | 20240610 | 180900 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 61 | 20240610 | 180800 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 62 | 20240610 | 180700 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 50533 |
| 63 | 20240610 | 180600 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 64 | 20240610 | 180500 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 65 | 20240610 | 180400 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 66 | 20240610 | 180300 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 67 | 20240610 | 180200 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 68 | 20240610 | 180100 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 69 | 20240610 | 180000 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 70 | 20240610 | 175900 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 71 | 20240610 | 175800 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 72 | 20240610 | 175700 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 73 | 20240610 | 175600 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 74 | 20240610 | 175500 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 75 | 20240610 | 175400 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 76 | 20240610 | 175300 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 77 | 20240610 | 175200 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 78 | 20240610 | 175100 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 79 | 20240610 | 175000 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 80 | 20240610 | 174900 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 81 | 20240610 | 174800 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 82 | 20240610 | 174700 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 83 | 20240610 | 174600 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 84 | 20240610 | 174500 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 85 | 20240610 | 174400 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 86 | 20240610 | 174300 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 87 | 20240610 | 174200 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 88 | 20240610 | 174100 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 89 | 20240610 | 174000 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 90 | 20240610 | 173900 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 91 | 20240610 | 173800 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 92 | 20240610 | 173700 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 50533 |
| 93 | 20240610 | 173600 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 94 | 20240610 | 173500 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 95 | 20240610 | 173400 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 96 | 20240610 | 173300 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 97 | 20240610 | 173200 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 98 | 20240610 | 173100 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 99 | 20240610 | 173000 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 100 | 20240610 | 172900 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 101 | 20240610 | 172800 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 102 | 20240610 | 172700 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 103 | 20240610 | 172600 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 104 | 20240610 | 172500 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 105 | 20240610 | 172400 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 106 | 20240610 | 172300 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 107 | 20240610 | 172200 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 108 | 20240610 | 172100 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 109 | 20240610 | 172000 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 110 | 20240610 | 171900 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 111 | 20240610 | 171800 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 112 | 20240610 | 171700 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 113 | 20240610 | 171600 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 114 | 20240610 | 171500 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 115 | 20240610 | 171400 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 116 | 20240610 | 171300 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 117 | 20240610 | 171200 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 118 | 20240610 | 171100 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 119 | 20240610 | 171000 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 120 | 20240610 | 170900 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 121 | 20240610 | 170800 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 122 | 20240610 | 170700 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 50533 |
| 123 | 20240610 | 170600 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 124 | 20240610 | 170500 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 125 | 20240610 | 170400 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 126 | 20240610 | 170300 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 127 | 20240610 | 170200 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 128 | 20240610 | 170100 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 129 | 20240610 | 170000 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 130 | 20240610 | 165900 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 131 | 20240610 | 165800 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 132 | 20240610 | 165700 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 133 | 20240610 | 165600 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 134 | 20240610 | 165500 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 135 | 20240610 | 165400 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 136 | 20240610 | 165300 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 137 | 20240610 | 165200 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 138 | 20240610 | 165100 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 139 | 20240610 | 165000 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 140 | 20240610 | 164900 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 141 | 20240610 | 164800 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 142 | 20240610 | 164700 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 143 | 20240610 | 164600 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 144 | 20240610 | 164500 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 145 | 20240610 | 164400 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 146 | 20240610 | 164300 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 147 | 20240610 | 164200 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 148 | 20240610 | 164100 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 149 | 20240610 | 164000 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 150 | 20240610 | 163900 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 151 | 20240610 | 163800 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 152 | 20240610 | 163700 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 50533 |
| 153 | 20240610 | 163600 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 154 | 20240610 | 163500 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 155 | 20240610 | 163400 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 156 | 20240610 | 163300 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 157 | 20240610 | 163200 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 158 | 20240610 | 163100 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 159 | 20240610 | 163000 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 160 | 20240610 | 162900 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 161 | 20240610 | 162800 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 162 | 20240610 | 162700 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 163 | 20240610 | 162600 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 164 | 20240610 | 162500 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 165 | 20240610 | 162400 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 166 | 20240610 | 162300 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 167 | 20240610 | 162200 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 168 | 20240610 | 162100 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 169 | 20240610 | 162000 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 170 | 20240610 | 161900 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 171 | 20240610 | 161800 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 172 | 20240610 | 161700 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 173 | 20240610 | 161600 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 174 | 20240610 | 161500 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 175 | 20240610 | 161400 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 176 | 20240610 | 161300 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 177 | 20240610 | 161200 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 178 | 20240610 | 161100 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 179 | 20240610 | 161000 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 180 | 20240610 | 160900 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 181 | 20240610 | 160800 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 182 | 20240610 | 160700 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 50533 |
| 183 | 20240610 | 160600 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 184 | 20240610 | 160500 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 185 | 20240610 | 160400 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 186 | 20240610 | 160300 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 187 | 20240610 | 160200 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 188 | 20240610 | 160100 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 189 | 20240610 | 160000 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 190 | 20240610 | 155900 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 191 | 20240610 | 155800 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 192 | 20240610 | 155700 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 193 | 20240610 | 155600 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 194 | 20240610 | 155500 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 195 | 20240610 | 155400 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 196 | 20240610 | 155300 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 197 | 20240610 | 155200 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 198 | 20240610 | 155100 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 199 | 20240610 | 155000 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 200 | 20240610 | 154900 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 201 | 20240610 | 154800 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 202 | 20240610 | 154700 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 203 | 20240610 | 154600 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 204 | 20240610 | 154500 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 205 | 20240610 | 154400 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 206 | 20240610 | 154300 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 207 | 20240610 | 154200 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 208 | 20240610 | 154100 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 209 | 20240610 | 154000 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 210 | 20240610 | 153900 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 211 | 20240610 | 153800 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 212 | 20240610 | 153700 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 50533 |
| 213 | 20240610 | 153600 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 214 | 20240610 | 153500 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 215 | 20240610 | 153400 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 216 | 20240610 | 153300 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 217 | 20240610 | 153200 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 218 | 20240610 | 153100 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 219 | 20240610 | 153000 | 9134981260 | 13420 | 13420 | 13420 | 13420 | 50533 |
| 220 | 20240610 | 152900 | 8456828400 | 13470 | 13470 | 13470 | 13470 | 0 |
| 221 | 20240610 | 152800 | 8456828400 | 13470 | 13470 | 13470 | 13470 | 0 |
| 222 | 20240610 | 152700 | 8456828400 | 13470 | 13470 | 13470 | 13470 | 0 |
| 223 | 20240610 | 152600 | 8456828400 | 13470 | 13470 | 13470 | 13470 | 0 |
| 224 | 20240610 | 152500 | 8456828400 | 13470 | 13470 | 13470 | 13470 | 0 |
| 225 | 20240610 | 152400 | 8456828400 | 13470 | 13470 | 13470 | 13470 | 0 |
| 226 | 20240610 | 152300 | 8456828400 | 13470 | 13470 | 13470 | 13470 | 0 |
| 227 | 20240610 | 152200 | 8456828400 | 13470 | 13470 | 13470 | 13470 | 0 |
| 228 | 20240610 | 152100 | 8456828400 | 13470 | 13470 | 13470 | 13470 | 0 |
| 229 | 20240610 | 152000 | 8456828400 | 13470 | 13470 | 13470 | 13470 | 0 |
| 230 | 20240610 | 151900 | 8456828400 | 13470 | 13480 | 13480 | 13460 | 664 |
| 231 | 20240610 | 151800 | 8447884200 | 13480 | 13440 | 13480 | 13440 | 2157 |
| 232 | 20240610 | 151700 | 8418850920 | 13440 | 13440 | 13460 | 13440 | 4561 |
| 233 | 20240610 | 151600 | 8357522890 | 13440 | 13440 | 13450 | 13440 | 893 |
| 234 | 20240610 | 151500 | 8345519280 | 13440 | 13440 | 13450 | 13440 | 3234 |
| 235 | 20240610 | 151400 | 8302028010 | 13440 | 13440 | 13450 | 13440 | 1155 |
| 236 | 20240610 | 151300 | 8286496800 | 13440 | 13440 | 13450 | 13440 | 903 |
| 237 | 20240610 | 151200 | 8274360450 | 13440 | 13440 | 13450 | 13440 | 816 |
| 238 | 20240610 | 151100 | 8263391890 | 13440 | 13460 | 13460 | 13440 | 3499 |
| 239 | 20240610 | 151000 | 8216338440 | 13450 | 13460 | 13460 | 13450 | 2228 |
| 240 | 20240610 | 150900 | 8186370880 | 13450 | 13450 | 13470 | 13450 | 1491 |
| 241 | 20240610 | 150800 | 8166306840 | 13450 | 13450 | 13460 | 13450 | 1341 |
| 242 | 20240610 | 150700 | 8148268550 | 13450 | 13470 | 13470 | 13450 | 1044 |
| 243 | 20240610 | 150600 | 8134217630 | 13460 | 13450 | 13460 | 13450 | 2270 |
| 244 | 20240610 | 150500 | 8103671040 | 13450 | 13450 | 13460 | 13450 | 1077 |
| 245 | 20240610 | 150400 | 8089185130 | 13450 | 13450 | 13460 | 13450 | 689 |
| 246 | 20240610 | 150300 | 8079917980 | 13450 | 13450 | 13480 | 13450 | 770 |
| 247 | 20240610 | 150200 | 8069556760 | 13460 | 13460 | 13460 | 13460 | 1219 |
| 248 | 20240610 | 150100 | 8053149020 | 13470 | 13460 | 13480 | 13460 | 1063 |
| 249 | 20240610 | 150000 | 8038840810 | 13460 | 13470 | 13480 | 13460 | 627 |
| 250 | 20240610 | 145900 | 8030399000 | 13460 | 13460 | 13470 | 13460 | 574 |
| 251 | 20240610 | 145800 | 8022671730 | 13460 | 13470 | 13490 | 13460 | 1819 |
| 252 | 20240610 | 145700 | 7998178080 | 13460 | 13470 | 13480 | 13460 | 1454 |
| 253 | 20240610 | 145600 | 7978590400 | 13470 | 13470 | 13480 | 13460 | 1138 |
| 254 | 20240610 | 145500 | 7963264160 | 13470 | 13470 | 13480 | 13460 | 808 |
| 255 | 20240610 | 145400 | 7952384220 | 13470 | 13470 | 13490 | 13460 | 1743 |
| 256 | 20240610 | 145300 | 7928907960 | 13470 | 13490 | 13500 | 13460 | 1277 |
| 257 | 20240610 | 145200 | 7911689210 | 13490 | 13490 | 13500 | 13480 | 4866 |
| 258 | 20240610 | 145100 | 7846077290 | 13490 | 13460 | 13500 | 13460 | 4144 |
| 259 | 20240610 | 145000 | 7790192030 | 13470 | 13470 | 13490 | 13460 | 3083 |
| 260 | 20240610 | 144900 | 7748665990 | 13470 | 13470 | 13480 | 13460 | 1045 |
| 261 | 20240610 | 144800 | 7734595650 | 13470 | 13470 | 13480 | 13470 | 524 |
| 262 | 20240610 | 144700 | 7727536550 | 13470 | 13460 | 13480 | 13460 | 950 |
| 263 | 20240610 | 144600 | 7714744330 | 13460 | 13470 | 13480 | 13460 | 1115 |
| 264 | 20240610 | 144500 | 7699732790 | 13470 | 13480 | 13490 | 13470 | 875 |
| 265 | 20240610 | 144400 | 7687941520 | 13480 | 13480 | 13490 | 13480 | 1511 |
| 266 | 20240610 | 144300 | 7667570260 | 13480 | 13470 | 13490 | 13470 | 921 |
| 267 | 20240610 | 144200 | 7655153820 | 13470 | 13470 | 13480 | 13470 | 1995 |
| 268 | 20240610 | 144100 | 7628277860 | 13470 | 13470 | 13490 | 13460 | 1073 |
| 269 | 20240610 | 144000 | 7613825690 | 13460 | 13470 | 13490 | 13460 | 1391 |
| 270 | 20240610 | 143900 | 7595082260 | 13480 | 13460 | 13490 | 13460 | 1229 |
| 271 | 20240610 | 143800 | 7578522090 | 13480 | 13470 | 13480 | 13460 | 854 |
| 272 | 20240610 | 143700 | 7567021910 | 13470 | 13460 | 13480 | 13460 | 799 |
| 273 | 20240610 | 143600 | 7556263700 | 13460 | 13470 | 13490 | 13460 | 958 |
| 274 | 20240610 | 143500 | 7543363230 | 13470 | 13460 | 13490 | 13460 | 1126 |
| 275 | 20240610 | 143400 | 7528199230 | 13460 | 13450 | 13470 | 13450 | 1355 |
| 276 | 20240610 | 143300 | 7509960670 | 13460 | 13450 | 13470 | 13450 | 369 |
| 277 | 20240610 | 143200 | 7504995230 | 13450 | 13460 | 13490 | 13450 | 5581 |
| 278 | 20240610 | 143100 | 7429863510 | 13460 | 13450 | 13460 | 13450 | 684 |
| 279 | 20240610 | 143000 | 7420663190 | 13450 | 13450 | 13460 | 13450 | 539 |
| 280 | 20240610 | 142900 | 7413413110 | 13460 | 13440 | 13460 | 13440 | 1448 |
| 281 | 20240610 | 142800 | 7393939510 | 13450 | 13450 | 13460 | 13440 | 2029 |
| 282 | 20240610 | 142700 | 7366653450 | 13450 | 13440 | 13450 | 13440 | 610 |
| 283 | 20240610 | 142600 | 7358453460 | 13440 | 13440 | 13450 | 13440 | 699 |
| 284 | 20240610 | 142500 | 7349058310 | 13440 | 13440 | 13450 | 13440 | 414 |
| 285 | 20240610 | 142400 | 7343494140 | 13440 | 13440 | 13450 | 13440 | 676 |
| 286 | 20240610 | 142300 | 7334407190 | 13450 | 13450 | 13450 | 13440 | 509 |
| 287 | 20240610 | 142200 | 7327566080 | 13440 | 13440 | 13450 | 13440 | 644 |
| 288 | 20240610 | 142100 | 7318910100 | 13440 | 13440 | 13450 | 13440 | 542 |
| 289 | 20240610 | 142000 | 7311625480 | 13440 | 13450 | 13450 | 13440 | 758 |
| 290 | 20240610 | 141900 | 7301434930 | 13450 | 13450 | 13450 | 13440 | 639 |
| 291 | 20240610 | 141800 | 7292846720 | 13440 | 13450 | 13450 | 13440 | 1512 |
| 292 | 20240610 | 141700 | 7272515950 | 13440 | 13440 | 13450 | 13440 | 489 |
| 293 | 20240610 | 141600 | 7265942180 | 13440 | 13450 | 13450 | 13440 | 1141 |
| 294 | 20240610 | 141500 | 7250604270 | 13450 | 13450 | 13450 | 13450 | 456 |
| 295 | 20240610 | 141400 | 7244471070 | 13460 | 13440 | 13460 | 13440 | 859 |
| 296 | 20240610 | 141300 | 7232921860 | 13450 | 13450 | 13460 | 13440 | 1291 |
| 297 | 20240610 | 141200 | 7215557860 | 13460 | 13450 | 13460 | 13450 | 940 |
| 298 | 20240610 | 141100 | 7202914730 | 13450 | 13450 | 13460 | 13440 | 531 |
| 299 | 20240610 | 141000 | 7195772740 | 13450 | 13450 | 13460 | 13450 | 993 |
| 300 | 20240610 | 140900 | 7182416670 | 13450 | 13450 | 13460 | 13430 | 3227 |
| 301 | 20240610 | 140800 | 7139036150 | 13440 | 13430 | 13450 | 13430 | 2564 |
| 302 | 20240610 | 140700 | 7104572420 | 13440 | 13430 | 13440 | 13430 | 454 |
| 303 | 20240610 | 140600 | 7098475080 | 13430 | 13430 | 13440 | 13430 | 756 |
| 304 | 20240610 | 140500 | 7088320580 | 13430 | 13430 | 13440 | 13430 | 503 |
| 305 | 20240610 | 140400 | 7081565010 | 13430 | 13430 | 13450 | 13430 | 1608 |
| 306 | 20240610 | 140300 | 7059957060 | 13430 | 13450 | 13460 | 13430 | 9980 |
| 307 | 20240610 | 140200 | 6925864550 | 13460 | 13450 | 13460 | 13450 | 1035 |
| 308 | 20240610 | 140100 | 6911943480 | 13450 | 13450 | 13460 | 13450 | 855 |
| 309 | 20240610 | 140000 | 6900443560 | 13450 | 13450 | 13460 | 13450 | 1458 |
| 310 | 20240610 | 135900 | 6880832590 | 13460 | 13450 | 13460 | 13450 | 940 |
| 311 | 20240610 | 135800 | 6868189540 | 13450 | 13470 | 13470 | 13450 | 718 |
| 312 | 20240610 | 135700 | 6858531330 | 13470 | 13460 | 13480 | 13460 | 2403 |
| 313 | 20240610 | 135600 | 6826162090 | 13460 | 13460 | 13470 | 13450 | 1294 |
| 314 | 20240610 | 135500 | 6808744940 | 13460 | 13440 | 13490 | 13440 | 28044 |
| 315 | 20240610 | 135400 | 6431470790 | 13440 | 13440 | 13450 | 13440 | 1351 |
| 316 | 20240610 | 135300 | 6413313280 | 13440 | 13440 | 13450 | 13440 | 3908 |
| 317 | 20240610 | 135200 | 6360785540 | 13440 | 13420 | 13440 | 13420 | 24842 |
| 318 | 20240610 | 135100 | 6027160410 | 13420 | 13430 | 13430 | 13420 | 548 |
| 319 | 20240610 | 135000 | 6019806090 | 13430 | 13420 | 13430 | 13420 | 947 |
| 320 | 20240610 | 134900 | 6007097030 | 13430 | 13420 | 13430 | 13420 | 707 |
| 321 | 20240610 | 134800 | 5997607830 | 13420 | 13420 | 13430 | 13420 | 684 |
| 322 | 20240610 | 134700 | 5988428460 | 13420 | 13420 | 13430 | 13420 | 860 |
| 323 | 20240610 | 134600 | 5976887080 | 13420 | 13420 | 13430 | 13420 | 920 |
| 324 | 20240610 | 134500 | 5964540560 | 13420 | 13420 | 13430 | 13420 | 689 |
| 325 | 20240610 | 134400 | 5955293210 | 13420 | 13420 | 13430 | 13420 | 769 |
| 326 | 20240610 | 134300 | 5944973150 | 13420 | 13420 | 13430 | 13420 | 1014 |
| 327 | 20240610 | 134200 | 5931363730 | 13420 | 13430 | 13430 | 13420 | 1213 |
| 328 | 20240610 | 134100 | 5915084350 | 13430 | 13420 | 13430 | 13420 | 745 |
| 329 | 20240610 | 134000 | 5905085380 | 13420 | 13430 | 13430 | 13420 | 732 |
| 330 | 20240610 | 133900 | 5895261090 | 13420 | 13420 | 13430 | 13420 | 1684 |
| 331 | 20240610 | 133800 | 5872652940 | 13420 | 13420 | 13430 | 13420 | 628 |
| 332 | 20240610 | 133700 | 5864225170 | 13420 | 13420 | 13430 | 13420 | 846 |
| 333 | 20240610 | 133600 | 5852870530 | 13420 | 13420 | 13430 | 13420 | 690 |
| 334 | 20240610 | 133500 | 5843608520 | 13420 | 13430 | 13430 | 13420 | 867 |
| 335 | 20240610 | 133400 | 5831972480 | 13420 | 13420 | 13430 | 13420 | 823 |
| 336 | 20240610 | 133300 | 5820925940 | 13420 | 13430 | 13430 | 13420 | 856 |
| 337 | 20240610 | 133200 | 5809437410 | 13430 | 13430 | 13430 | 13420 | 778 |
| 338 | 20240610 | 133100 | 5798996260 | 13420 | 13420 | 13430 | 13420 | 537 |
| 339 | 20240610 | 133000 | 5791789670 | 13420 | 13430 | 13430 | 13420 | 536 |
| 340 | 20240610 | 132900 | 5784595630 | 13420 | 13430 | 13430 | 13420 | 554 |
| 341 | 20240610 | 132800 | 5777160820 | 13430 | 13430 | 13430 | 13420 | 632 |
| 342 | 20240610 | 132700 | 5768677190 | 13430 | 13420 | 13430 | 13420 | 664 |
| 343 | 20240610 | 132600 | 5759765100 | 13430 | 13420 | 13430 | 13420 | 701 |
| 344 | 20240610 | 132500 | 5750355970 | 13420 | 13420 | 13430 | 13420 | 980 |
| 345 | 20240610 | 132400 | 5737197670 | 13420 | 13430 | 13430 | 13420 | 583 |
| 346 | 20240610 | 132300 | 5729372800 | 13420 | 13420 | 13430 | 13420 | 723 |
| 347 | 20240610 | 132200 | 5719669020 | 13420 | 13420 | 13430 | 13420 | 498 |
| 348 | 20240610 | 132100 | 5712984820 | 13420 | 13430 | 13430 | 13420 | 586 |
| 349 | 20240610 | 132000 | 5705120020 | 13430 | 13430 | 13430 | 13420 | 777 |
| 350 | 20240610 | 131900 | 5694690170 | 13430 | 13430 | 13430 | 13420 | 567 |
| 351 | 20240610 | 131800 | 5687078770 | 13420 | 13430 | 13430 | 13420 | 519 |
| 352 | 20240610 | 131700 | 5680113620 | 13420 | 13430 | 13430 | 13420 | 605 |
| 353 | 20240610 | 131600 | 5671993940 | 13430 | 13430 | 13430 | 13420 | 517 |
| 354 | 20240610 | 131500 | 5665055590 | 13420 | 13420 | 13430 | 13420 | 401 |
| 355 | 20240610 | 131400 | 5659673850 | 13420 | 13430 | 13430 | 13420 | 1001 |
| 356 | 20240610 | 131300 | 5646240330 | 13420 | 13420 | 13430 | 13420 | 729 |
| 357 | 20240610 | 131200 | 5636457040 | 13420 | 13420 | 13430 | 13420 | 281 |
| 358 | 20240610 | 131100 | 5632685750 | 13430 | 13420 | 13430 | 13420 | 540 |
| 359 | 20240610 | 131000 | 5625438300 | 13420 | 13430 | 13430 | 13420 | 674 |
| 360 | 20240610 | 130900 | 5616392050 | 13420 | 13420 | 13430 | 13420 | 506 |
| 361 | 20240610 | 130800 | 5609600670 | 13420 | 13420 | 13430 | 13420 | 397 |
| 362 | 20240610 | 130700 | 5604272560 | 13420 | 13430 | 13430 | 13420 | 778 |
| 363 | 20240610 | 130600 | 5593828800 | 13430 | 13430 | 13430 | 13420 | 422 |
| 364 | 20240610 | 130500 | 5588165430 | 13420 | 13420 | 13430 | 13420 | 790 |
| 365 | 20240610 | 130400 | 5577560200 | 13420 | 13420 | 13430 | 13420 | 557 |
| 366 | 20240610 | 130300 | 5570085160 | 13420 | 13420 | 13430 | 13420 | 1036 |
| 367 | 20240610 | 130200 | 5556177490 | 13420 | 13430 | 13440 | 13420 | 460 |
| 368 | 20240610 | 130100 | 5550003270 | 13440 | 13420 | 13440 | 13420 | 1430 |
| 369 | 20240610 | 130000 | 5530795450 | 13420 | 13430 | 13430 | 13420 | 396 |
| 370 | 20240610 | 125900 | 5525480730 | 13430 | 13430 | 13430 | 13420 | 361 |
| 371 | 20240610 | 125800 | 5520634980 | 13430 | 13430 | 13440 | 13420 | 427 |
| 372 | 20240610 | 125700 | 5514902040 | 13430 | 13430 | 13430 | 13420 | 726 |
| 373 | 20240610 | 125600 | 5505155200 | 13420 | 13430 | 13430 | 13420 | 485 |
| 374 | 20240610 | 125500 | 5498644960 | 13430 | 13430 | 13440 | 13420 | 1336 |
| 375 | 20240610 | 125400 | 5480705880 | 13430 | 13430 | 13430 | 13420 | 672 |
| 376 | 20240610 | 125300 | 5471684400 | 13430 | 13430 | 13440 | 13430 | 369 |
| 377 | 20240610 | 125200 | 5466728490 | 13430 | 13430 | 13430 | 13420 | 398 |
| 378 | 20240610 | 125100 | 5461386520 | 13420 | 13420 | 13440 | 13420 | 619 |
| 379 | 20240610 | 125000 | 5453077380 | 13430 | 13420 | 13430 | 13420 | 390 |
| 380 | 20240610 | 124900 | 5447843330 | 13420 | 13420 | 13430 | 13420 | 661 |
| 381 | 20240610 | 124800 | 5438971660 | 13430 | 13430 | 13430 | 13420 | 318 |
| 382 | 20240610 | 124700 | 5434703910 | 13420 | 13420 | 13450 | 13420 | 1329 |
| 383 | 20240610 | 124600 | 5416854470 | 13420 | 13420 | 13430 | 13420 | 494 |
| 384 | 20240610 | 124500 | 5410224380 | 13430 | 13430 | 13430 | 13420 | 414 |
| 385 | 20240610 | 124400 | 5404667960 | 13430 | 13420 | 13430 | 13420 | 546 |
| 386 | 20240610 | 124300 | 5397339900 | 13430 | 13420 | 13430 | 13410 | 1589 |
| 387 | 20240610 | 124200 | 5376017270 | 13410 | 13410 | 13420 | 13410 | 1074 |
| 388 | 20240610 | 124100 | 5361609230 | 13420 | 13410 | 13420 | 13410 | 1268 |
| 389 | 20240610 | 124000 | 5344598710 | 13410 | 13420 | 13420 | 13410 | 637 |
| 390 | 20240610 | 123900 | 5336053130 | 13420 | 13410 | 13420 | 13410 | 395 |
| 391 | 20240610 | 123800 | 5330755900 | 13410 | 13420 | 13420 | 13410 | 1054 |
| 392 | 20240610 | 123700 | 5316618600 | 13420 | 13410 | 13420 | 13410 | 251 |
| 393 | 20240610 | 123600 | 5313252560 | 13410 | 13420 | 13420 | 13410 | 699 |
| 394 | 20240610 | 123500 | 5303877410 | 13420 | 13420 | 13430 | 13410 | 9069 |
| 395 | 20240610 | 123400 | 5182173730 | 13420 | 13420 | 13430 | 13420 | 754 |
| 396 | 20240610 | 123300 | 5172054620 | 13430 | 13420 | 13430 | 13420 | 346 |
| 397 | 20240610 | 123200 | 5167411110 | 13420 | 13420 | 13440 | 13420 | 358 |
| 398 | 20240610 | 123100 | 5162606530 | 13430 | 13430 | 13430 | 13420 | 1005 |
| 399 | 20240610 | 123000 | 5149114160 | 13420 | 13420 | 13430 | 13420 | 893 |
| 400 | 20240610 | 122900 | 5137125640 | 13430 | 13420 | 13430 | 13420 | 774 |
| 401 | 20240610 | 122800 | 5126738130 | 13420 | 13430 | 13430 | 13420 | 1159 |
| 402 | 20240610 | 122700 | 5111182830 | 13420 | 13420 | 13430 | 13420 | 1480 |
| 403 | 20240610 | 122600 | 5091320910 | 13430 | 13430 | 13430 | 13420 | 585 |
| 404 | 20240610 | 122500 | 5083469610 | 13420 | 13420 | 13430 | 13420 | 753 |
| 405 | 20240610 | 122400 | 5073364040 | 13420 | 13420 | 13430 | 13420 | 2222 |
| 406 | 20240610 | 122300 | 5043544730 | 13420 | 13430 | 13430 | 13420 | 859 |
| 407 | 20240610 | 122200 | 5032016660 | 13430 | 13420 | 13430 | 13420 | 1118 |
| 408 | 20240610 | 122100 | 5017012780 | 13420 | 13420 | 13430 | 13420 | 1212 |
| 409 | 20240610 | 122000 | 5000747330 | 13430 | 13430 | 13430 | 13420 | 366 |
| 410 | 20240610 | 121900 | 4995835410 | 13420 | 13420 | 13430 | 13420 | 1507 |
| 411 | 20240610 | 121800 | 4975611160 | 13430 | 13430 | 13440 | 13420 | 1631 |
| 412 | 20240610 | 121700 | 4953721330 | 13430 | 13440 | 13440 | 13420 | 658 |
| 413 | 20240610 | 121600 | 4944889910 | 13430 | 13420 | 13430 | 13420 | 545 |
| 414 | 20240610 | 121500 | 4937573970 | 13430 | 13430 | 13430 | 13420 | 686 |
| 415 | 20240610 | 121400 | 4928364940 | 13420 | 13430 | 13430 | 13420 | 774 |
| 416 | 20240610 | 121300 | 4917974000 | 13420 | 13420 | 13430 | 13420 | 538 |
| 417 | 20240610 | 121200 | 4910752390 | 13430 | 13420 | 13430 | 13420 | 532 |
| 418 | 20240610 | 121100 | 4903612290 | 13430 | 13430 | 13430 | 13420 | 394 |
| 419 | 20240610 | 121000 | 4898323270 | 13420 | 13430 | 13430 | 13420 | 1017 |
| 420 | 20240610 | 120900 | 4884671130 | 13430 | 13430 | 13430 | 13420 | 2798 |
| 421 | 20240610 | 120800 | 4847120470 | 13420 | 13420 | 13430 | 13420 | 646 |
| 422 | 20240610 | 120700 | 4838449030 | 13430 | 13430 | 13430 | 13420 | 11824 |
| 423 | 20240610 | 120600 | 4679656260 | 13430 | 13430 | 13440 | 13430 | 4775 |
| 424 | 20240610 | 120500 | 4615525660 | 13440 | 13430 | 13440 | 13430 | 1183 |
| 425 | 20240610 | 120400 | 4599631340 | 13430 | 13430 | 13440 | 13430 | 544 |
| 426 | 20240610 | 120300 | 4592324910 | 13430 | 13430 | 13440 | 13430 | 518 |
| 427 | 20240610 | 120200 | 4585368140 | 13440 | 13430 | 13440 | 13430 | 652 |
| 428 | 20240610 | 120100 | 4576610660 | 13430 | 13450 | 13450 | 13430 | 11776 |
| 429 | 20240610 | 120000 | 4418344150 | 13440 | 13440 | 13450 | 13440 | 959 |
| 430 | 20240610 | 115900 | 4405454220 | 13450 | 13450 | 13450 | 13440 | 1304 |
| 431 | 20240610 | 115800 | 4387920120 | 13440 | 13450 | 13450 | 13440 | 372 |
| 432 | 20240610 | 115700 | 4382920280 | 13440 | 13440 | 13450 | 13440 | 1037 |
| 433 | 20240610 | 115600 | 4368977130 | 13440 | 13450 | 13450 | 13440 | 607 |
| 434 | 20240610 | 115500 | 4360817490 | 13440 | 13440 | 13450 | 13440 | 1195 |
| 435 | 20240610 | 115400 | 4344755360 | 13440 | 13450 | 13450 | 13440 | 488 |
| 436 | 20240610 | 115300 | 4338195310 | 13440 | 13440 | 13450 | 13440 | 479 |
| 437 | 20240610 | 115200 | 4331756150 | 13440 | 13450 | 13450 | 13440 | 2923 |
| 438 | 20240610 | 115100 | 4292470860 | 13440 | 13450 | 13450 | 13440 | 459 |
| 439 | 20240610 | 115000 | 4286300310 | 13450 | 13450 | 13460 | 13450 | 473 |
| 440 | 20240610 | 114900 | 4279938330 | 13450 | 13440 | 13460 | 13440 | 881 |
| 441 | 20240610 | 114800 | 4268091820 | 13450 | 13450 | 13460 | 13450 | 1285 |
| 442 | 20240610 | 114700 | 4250808530 | 13460 | 13440 | 13470 | 13440 | 741 |
| 443 | 20240610 | 114600 | 4240837980 | 13440 | 13450 | 13450 | 13440 | 492 |
| 444 | 20240610 | 114500 | 4234224090 | 13450 | 13440 | 13470 | 13440 | 1559 |
| 445 | 20240610 | 114400 | 4213247110 | 13440 | 13450 | 13450 | 13440 | 372 |
| 446 | 20240610 | 114300 | 4208247280 | 13450 | 13450 | 13450 | 13440 | 2471 |
| 447 | 20240610 | 114200 | 4175026780 | 13440 | 13450 | 13450 | 13440 | 723 |
| 448 | 20240610 | 114100 | 4165306530 | 13440 | 13440 | 13450 | 13440 | 451 |
| 449 | 20240610 | 114000 | 4159244860 | 13450 | 13440 | 13450 | 13440 | 2810 |
| 450 | 20240610 | 113900 | 4121454650 | 13440 | 13440 | 13450 | 13440 | 568 |
| 451 | 20240610 | 113800 | 4113820450 | 13450 | 13440 | 13450 | 13440 | 791 |
| 452 | 20240610 | 113700 | 4103186220 | 13450 | 13440 | 13450 | 13440 | 926 |
| 453 | 20240610 | 113600 | 4090735190 | 13450 | 13450 | 13450 | 13440 | 1444 |
| 454 | 20240610 | 113500 | 4071317730 | 13450 | 13440 | 13450 | 13440 | 699 |
| 455 | 20240610 | 113400 | 4061921520 | 13450 | 13440 | 13450 | 13440 | 494 |
| 456 | 20240610 | 113300 | 4055280190 | 13450 | 13440 | 13450 | 13440 | 718 |
| 457 | 20240610 | 113200 | 4045627460 | 13440 | 13450 | 13450 | 13440 | 2559 |
| 458 | 20240610 | 113100 | 4011212700 | 13450 | 13460 | 13460 | 13450 | 593 |
| 459 | 20240610 | 113000 | 4003236800 | 13450 | 13450 | 13460 | 13450 | 485 |
| 460 | 20240610 | 112900 | 3996713150 | 13450 | 13450 | 13470 | 13450 | 938 |
| 461 | 20240610 | 112800 | 3984095570 | 13460 | 13450 | 13460 | 13450 | 1279 |
| 462 | 20240610 | 112700 | 3966893000 | 13450 | 13450 | 13460 | 13450 | 436 |
| 463 | 20240610 | 112600 | 3961028710 | 13450 | 13450 | 13460 | 13450 | 1219 |
| 464 | 20240610 | 112500 | 3944630460 | 13450 | 13460 | 13460 | 13450 | 473 |
| 465 | 20240610 | 112400 | 3938268550 | 13460 | 13450 | 13460 | 13450 | 824 |
| 466 | 20240610 | 112300 | 3927185660 | 13450 | 13450 | 13460 | 13450 | 1236 |
| 467 | 20240610 | 112200 | 3910559620 | 13460 | 13450 | 13460 | 13450 | 1364 |
| 468 | 20240610 | 112100 | 3892213430 | 13460 | 13450 | 13460 | 13450 | 719 |
| 469 | 20240610 | 112000 | 3882542250 | 13450 | 13450 | 13460 | 13450 | 441 |
| 470 | 20240610 | 111900 | 3876610710 | 13450 | 13450 | 13450 | 13440 | 2112 |
| 471 | 20240610 | 111800 | 3848209370 | 13450 | 13450 | 13460 | 13450 | 1149 |
| 472 | 20240610 | 111700 | 3832752090 | 13460 | 13460 | 13460 | 13450 | 538 |
| 473 | 20240610 | 111600 | 3825515410 | 13460 | 13450 | 13460 | 13450 | 1586 |
| 474 | 20240610 | 111500 | 3804175920 | 13450 | 13450 | 13460 | 13450 | 1485 |
| 475 | 20240610 | 111400 | 3784202350 | 13460 | 13450 | 13460 | 13450 | 1233 |
| 476 | 20240610 | 111300 | 3767618350 | 13450 | 13450 | 13460 | 13450 | 1235 |
| 477 | 20240610 | 111200 | 3751007580 | 13440 | 13450 | 13450 | 13440 | 858 |
| 478 | 20240610 | 111100 | 3739470630 | 13440 | 13440 | 13450 | 13440 | 3483 |
| 479 | 20240610 | 111000 | 3692658240 | 13440 | 13450 | 13450 | 13440 | 1925 |
| 480 | 20240610 | 110900 | 3666782690 | 13450 | 13450 | 13450 | 13440 | 1571 |
| 481 | 20240610 | 110800 | 3645658010 | 13450 | 13440 | 13460 | 13440 | 1024 |
| 482 | 20240610 | 110700 | 3631888700 | 13450 | 13440 | 13450 | 13440 | 639 |
| 483 | 20240610 | 110600 | 3623300210 | 13440 | 13440 | 13450 | 13440 | 1166 |
| 484 | 20240610 | 110500 | 3607628980 | 13440 | 13460 | 13460 | 13440 | 13727 |
| 485 | 20240610 | 110400 | 3423002380 | 13460 | 13450 | 13460 | 13450 | 545 |
| 486 | 20240610 | 110300 | 3415671710 | 13450 | 13450 | 13450 | 13450 | 558 |
| 487 | 20240610 | 110200 | 3408166610 | 13460 | 13460 | 13460 | 13450 | 1678 |
| 488 | 20240610 | 110100 | 3385594390 | 13460 | 13450 | 13460 | 13450 | 2151 |
| 489 | 20240610 | 110000 | 3356663370 | 13450 | 13460 | 13460 | 13450 | 2549 |
| 490 | 20240610 | 105900 | 3322379140 | 13460 | 13460 | 13460 | 13450 | 2605 |
| 491 | 20240610 | 105800 | 3287339530 | 13450 | 13450 | 13450 | 13450 | 1258 |
| 492 | 20240610 | 105700 | 3270419430 | 13450 | 13460 | 13460 | 13450 | 484 |
| 493 | 20240610 | 105600 | 3263908760 | 13460 | 13470 | 13470 | 13450 | 1797 |
| 494 | 20240610 | 105500 | 3239721230 | 13470 | 13460 | 13470 | 13460 | 336 |
| 495 | 20240610 | 105400 | 3235198160 | 13470 | 13460 | 13470 | 13460 | 391 |
| 496 | 20240610 | 105300 | 3229934440 | 13470 | 13460 | 13470 | 13460 | 839 |
| 497 | 20240610 | 105200 | 3218637460 | 13460 | 13460 | 13470 | 13460 | 224 |
| 498 | 20240610 | 105100 | 3215622290 | 13470 | 13460 | 13470 | 13460 | 1189 |
| 499 | 20240610 | 105000 | 3199618280 | 13460 | 13460 | 13470 | 13460 | 338 |
| 500 | 20240610 | 104900 | 3195068790 | 13460 | 13470 | 13470 | 13460 | 830 |
| 501 | 20240610 | 104800 | 3183890920 | 13470 | 13470 | 13470 | 13460 | 430 |
| 502 | 20240610 | 104700 | 3178102500 | 13460 | 13460 | 13470 | 13460 | 448 |
| 503 | 20240610 | 104600 | 3172072410 | 13460 | 13470 | 13470 | 13460 | 581 |
| 504 | 20240610 | 104500 | 3164251150 | 13460 | 13470 | 13470 | 13460 | 155 |
| 505 | 20240610 | 104400 | 3162164460 | 13460 | 13470 | 13470 | 13460 | 800 |
| 506 | 20240610 | 104300 | 3151391720 | 13470 | 13470 | 13470 | 13460 | 421 |
| 507 | 20240610 | 104200 | 3145723810 | 13470 | 13450 | 13470 | 13450 | 815 |
| 508 | 20240610 | 104100 | 3134754470 | 13450 | 13460 | 13460 | 13450 | 694 |
| 509 | 20240610 | 104000 | 3125415830 | 13460 | 13450 | 13460 | 13450 | 3067 |
| 510 | 20240610 | 103900 | 3084163840 | 13450 | 13450 | 13460 | 13450 | 3591 |
| 511 | 20240610 | 103800 | 3035864460 | 13460 | 13460 | 13460 | 13450 | 420 |
| 512 | 20240610 | 103700 | 3030211820 | 13460 | 13450 | 13480 | 13450 | 14022 |
| 513 | 20240610 | 103600 | 2841450760 | 13450 | 13460 | 13460 | 13450 | 13366 |
| 514 | 20240610 | 103500 | 2661549540 | 13450 | 13480 | 13480 | 13450 | 19022 |
| 515 | 20240610 | 103400 | 2405452170 | 13470 | 13480 | 13480 | 13470 | 308 |
| 516 | 20240610 | 103300 | 2401303200 | 13480 | 13480 | 13480 | 13470 | 431 |
| 517 | 20240610 | 103200 | 2395497530 | 13480 | 13470 | 13480 | 13470 | 424 |
| 518 | 20240610 | 103100 | 2389782760 | 13470 | 13480 | 13480 | 13470 | 384 |
| 519 | 20240610 | 103000 | 2384610160 | 13480 | 13470 | 13480 | 13470 | 362 |
| 520 | 20240610 | 102900 | 2379733890 | 13470 | 13480 | 13480 | 13470 | 227 |
| 521 | 20240610 | 102800 | 2376675650 | 13470 | 13480 | 13480 | 13470 | 535 |
| 522 | 20240610 | 102700 | 2369466650 | 13470 | 13470 | 13480 | 13470 | 637 |
| 523 | 20240610 | 102600 | 2360883510 | 13480 | 13480 | 13490 | 13470 | 1678 |
| 524 | 20240610 | 102500 | 2338265660 | 13480 | 13470 | 13480 | 13470 | 423 |
| 525 | 20240610 | 102400 | 2332566900 | 13480 | 13470 | 13480 | 13470 | 641 |
| 526 | 20240610 | 102300 | 2323932510 | 13470 | 13470 | 13480 | 13470 | 944 |
| 527 | 20240610 | 102200 | 2311216680 | 13470 | 13480 | 13490 | 13470 | 983 |
| 528 | 20240610 | 102100 | 2297965770 | 13480 | 13480 | 13490 | 13480 | 708 |
| 529 | 20240610 | 102000 | 2288421470 | 13490 | 13490 | 13490 | 13480 | 1624 |
| 530 | 20240610 | 101900 | 2266529490 | 13490 | 13480 | 13500 | 13480 | 1542 |
| 531 | 20240610 | 101800 | 2245739890 | 13480 | 13490 | 13500 | 13480 | 1405 |
| 532 | 20240610 | 101700 | 2226787240 | 13490 | 13490 | 13500 | 13490 | 813 |
| 533 | 20240610 | 101600 | 2215819650 | 13490 | 13490 | 13500 | 13490 | 663 |
| 534 | 20240610 | 101500 | 2206875440 | 13490 | 13490 | 13500 | 13490 | 845 |
| 535 | 20240610 | 101400 | 2195476260 | 13490 | 13490 | 13500 | 13490 | 1021 |
| 536 | 20240610 | 101300 | 2181701490 | 13490 | 13500 | 13500 | 13480 | 1658 |
| 537 | 20240610 | 101200 | 2159335040 | 13490 | 13490 | 13500 | 13490 | 719 |
| 538 | 20240610 | 101100 | 2149635710 | 13500 | 13490 | 13500 | 13490 | 984 |
| 539 | 20240610 | 101000 | 2136359500 | 13490 | 13500 | 13500 | 13490 | 902 |
| 540 | 20240610 | 100900 | 2124190420 | 13490 | 13500 | 13510 | 13490 | 2805 |
| 541 | 20240610 | 100800 | 2086326650 | 13500 | 13510 | 13530 | 13500 | 1090 |
| 542 | 20240610 | 100700 | 2071606940 | 13510 | 13500 | 13510 | 13500 | 1155 |
| 543 | 20240610 | 100600 | 2056013270 | 13510 | 13500 | 13520 | 13500 | 1297 |
| 544 | 20240610 | 100500 | 2038492300 | 13500 | 13510 | 13510 | 13500 | 2135 |
| 545 | 20240610 | 100400 | 2009656630 | 13500 | 13510 | 13510 | 13500 | 530 |
| 546 | 20240610 | 100300 | 2002501230 | 13510 | 13500 | 13510 | 13500 | 316 |
| 547 | 20240610 | 100200 | 1998233770 | 13500 | 13520 | 13530 | 13500 | 877 |
| 548 | 20240610 | 100100 | 1986386610 | 13520 | 13520 | 13530 | 13510 | 1992 |
| 549 | 20240610 | 100000 | 1959462750 | 13520 | 13520 | 13530 | 13520 | 1029 |
| 550 | 20240610 | 095900 | 1945549520 | 13530 | 13520 | 13530 | 13520 | 289 |
| 551 | 20240610 | 095800 | 1941641510 | 13530 | 13530 | 13540 | 13510 | 111 |
| 552 | 20240610 | 095700 | 1940140040 | 13530 | 13530 | 13540 | 13510 | 517 |
| 553 | 20240610 | 095600 | 1933151550 | 13530 | 13520 | 13530 | 13510 | 398 |
| 554 | 20240610 | 095500 | 1927772520 | 13530 | 13500 | 13530 | 13490 | 1848 |
| 555 | 20240610 | 095400 | 1902819690 | 13500 | 13500 | 13510 | 13500 | 813 |
| 556 | 20240610 | 095300 | 1891844060 | 13500 | 13510 | 13520 | 13500 | 1687 |
| 557 | 20240610 | 095200 | 1869050190 | 13510 | 13550 | 13550 | 13510 | 3653 |
| 558 | 20240610 | 095100 | 1819596880 | 13550 | 13520 | 13550 | 13520 | 419 |
| 559 | 20240610 | 095000 | 1813923400 | 13540 | 13550 | 13550 | 13510 | 941 |
| 560 | 20240610 | 094900 | 1801200950 | 13550 | 13530 | 13550 | 13520 | 4073 |
| 561 | 20240610 | 094800 | 1746071880 | 13530 | 13530 | 13530 | 13520 | 325 |
| 562 | 20240610 | 094700 | 1741677140 | 13530 | 13530 | 13540 | 13520 | 2948 |
| 563 | 20240610 | 094600 | 1701795170 | 13520 | 13530 | 13530 | 13520 | 133 |
| 564 | 20240610 | 094500 | 1699995860 | 13520 | 13520 | 13530 | 13520 | 2865 |
| 565 | 20240610 | 094400 | 1661260930 | 13520 | 13520 | 13520 | 13500 | 455 |
| 566 | 20240610 | 094300 | 1655113960 | 13520 | 13520 | 13520 | 13500 | 1061 |
| 567 | 20240610 | 094200 | 1640780670 | 13520 | 13520 | 13520 | 13510 | 227 |
| 568 | 20240610 | 094100 | 1637711690 | 13520 | 13500 | 13520 | 13500 | 2175 |
| 569 | 20240610 | 094000 | 1608332940 | 13500 | 13500 | 13500 | 13490 | 250 |
| 570 | 20240610 | 093900 | 1604958260 | 13500 | 13500 | 13500 | 13490 | 735 |
| 571 | 20240610 | 093800 | 1595036220 | 13500 | 13510 | 13520 | 13490 | 437 |
| 572 | 20240610 | 093700 | 1589134490 | 13510 | 13500 | 13510 | 13490 | 1229 |
| 573 | 20240610 | 093600 | 1572547540 | 13500 | 13510 | 13510 | 13490 | 2344 |
| 574 | 20240610 | 093500 | 1540909890 | 13510 | 13500 | 13510 | 13500 | 193 |
| 575 | 20240610 | 093400 | 1538303580 | 13500 | 13510 | 13520 | 13500 | 1874 |
| 576 | 20240610 | 093300 | 1512987480 | 13510 | 13510 | 13510 | 13510 | 666 |
| 577 | 20240610 | 093200 | 1503989820 | 13510 | 13510 | 13520 | 13500 | 997 |
| 578 | 20240610 | 093100 | 1490517940 | 13510 | 13520 | 13520 | 13510 | 124 |
| 579 | 20240610 | 093000 | 1488842310 | 13520 | 13500 | 13520 | 13500 | 540 |
| 580 | 20240610 | 092900 | 1481552030 | 13490 | 13490 | 13490 | 13490 | 66 |
| 581 | 20240610 | 092800 | 1480661690 | 13500 | 13500 | 13500 | 13500 | 844 |
| 582 | 20240610 | 092700 | 1469267690 | 13500 | 13510 | 13520 | 13500 | 3385 |
| 583 | 20240610 | 092600 | 1423513630 | 13510 | 13500 | 13510 | 13490 | 2286 |
| 584 | 20240610 | 092500 | 1392651540 | 13500 | 13490 | 13500 | 13490 | 1481 |
| 585 | 20240610 | 092400 | 1372672470 | 13490 | 13490 | 13490 | 13480 | 402 |
| 586 | 20240610 | 092300 | 1367250970 | 13490 | 13490 | 13490 | 13490 | 868 |
| 587 | 20240610 | 092200 | 1355541650 | 13490 | 13500 | 13500 | 13480 | 787 |
| 588 | 20240610 | 092100 | 1344918130 | 13480 | 13500 | 13500 | 13480 | 709 |
| 589 | 20240610 | 092000 | 1335351330 | 13500 | 13480 | 13510 | 13470 | 1846 |
| 590 | 20240610 | 091900 | 1310467320 | 13480 | 13480 | 13480 | 13470 | 792 |
| 591 | 20240610 | 091800 | 1299798950 | 13480 | 13500 | 13500 | 13460 | 521 |
| 592 | 20240610 | 091700 | 1292783510 | 13500 | 13480 | 13520 | 13450 | 9876 |
| 593 | 20240610 | 091600 | 1159730630 | 13480 | 13460 | 13480 | 13460 | 761 |
| 594 | 20240610 | 091500 | 1149486940 | 13470 | 13490 | 13490 | 13460 | 1184 |
| 595 | 20240610 | 091400 | 1133533600 | 13490 | 13460 | 13490 | 13460 | 1849 |
| 596 | 20240610 | 091300 | 1108626980 | 13460 | 13450 | 13480 | 13450 | 226 |
| 597 | 20240610 | 091200 | 1105583000 | 13450 | 13460 | 13480 | 13440 | 4758 |
| 598 | 20240610 | 091100 | 1041566720 | 13460 | 13460 | 13460 | 13440 | 9987 |
| 599 | 20240610 | 091000 | 907244430 | 13460 | 13480 | 13480 | 13460 | 7341 |
| 600 | 20240610 | 090900 | 808395640 | 13480 | 13480 | 13490 | 13480 | 4389 |
| 601 | 20240610 | 090800 | 749231880 | 13480 | 13480 | 13530 | 13460 | 3810 |
| 602 | 20240610 | 090700 | 697873740 | 13490 | 13470 | 13510 | 13470 | 734 |
| 603 | 20240610 | 090600 | 687974320 | 13470 | 13480 | 13500 | 13460 | 2519 |
| 604 | 20240610 | 090500 | 654037020 | 13490 | 13460 | 13500 | 13460 | 1433 |
| 605 | 20240610 | 090400 | 634723710 | 13460 | 13460 | 13480 | 13460 | 3273 |
| 606 | 20240610 | 090300 | 590653630 | 13480 | 13480 | 13480 | 13450 | 6044 |
| 607 | 20240610 | 090200 | 509347450 | 13460 | 13470 | 13480 | 13450 | 5785 |
| 608 | 20240610 | 090100 | 431497370 | 13470 | 13480 | 13490 | 13470 | 4486 |
| 609 | 20240610 | 090000 | 371010770 | 13470 | 13490 | 13560 | 13470 | 27191 |