32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 185700 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 53658 |
| 3 | 20240614 | 185600 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20240614 | 185500 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20240614 | 185400 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20240614 | 185300 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20240614 | 185200 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20240614 | 185100 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20240614 | 185000 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20240614 | 184900 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20240614 | 184800 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20240614 | 184700 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20240614 | 184600 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20240614 | 184500 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20240614 | 184400 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20240614 | 184300 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20240614 | 184200 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20240614 | 184100 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20240614 | 184000 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20240614 | 183900 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20240614 | 183800 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20240614 | 183700 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20240614 | 183600 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20240614 | 183500 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20240614 | 183400 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20240614 | 183300 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20240614 | 183200 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20240614 | 183100 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20240614 | 183000 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20240614 | 182900 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20240614 | 182800 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20240614 | 182700 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 53658 |
| 33 | 20240614 | 182600 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20240614 | 182500 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20240614 | 182400 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20240614 | 182300 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20240614 | 182200 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20240614 | 182100 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20240614 | 182000 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20240614 | 181900 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20240614 | 181800 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20240614 | 181700 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20240614 | 181600 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20240614 | 181500 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20240614 | 181400 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20240614 | 181300 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20240614 | 181200 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20240614 | 181100 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20240614 | 181000 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20240614 | 180900 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20240614 | 180800 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20240614 | 180700 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20240614 | 180600 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20240614 | 180500 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20240614 | 180400 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20240614 | 180300 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20240614 | 180200 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20240614 | 180100 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20240614 | 180000 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20240614 | 175900 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20240614 | 175800 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20240614 | 175700 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 53658 |
| 63 | 20240614 | 175600 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20240614 | 175500 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20240614 | 175400 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20240614 | 175300 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20240614 | 175200 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20240614 | 175100 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20240614 | 175000 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20240614 | 174900 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20240614 | 174800 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20240614 | 174700 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20240614 | 174600 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20240614 | 174500 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20240614 | 174400 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20240614 | 174300 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20240614 | 174200 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20240614 | 174100 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20240614 | 174000 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20240614 | 173900 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20240614 | 173800 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20240614 | 173700 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20240614 | 173600 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20240614 | 173500 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20240614 | 173400 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20240614 | 173300 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20240614 | 173200 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20240614 | 173100 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20240614 | 173000 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20240614 | 172900 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20240614 | 172800 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20240614 | 172700 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 53658 |
| 93 | 20240614 | 172600 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20240614 | 172500 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20240614 | 172400 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20240614 | 172300 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20240614 | 172200 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20240614 | 172100 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20240614 | 172000 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20240614 | 171900 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20240614 | 171800 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20240614 | 171700 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20240614 | 171600 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20240614 | 171500 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20240614 | 171400 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20240614 | 171300 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20240614 | 171200 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20240614 | 171100 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20240614 | 171000 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20240614 | 170900 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20240614 | 170800 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20240614 | 170700 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20240614 | 170600 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20240614 | 170500 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20240614 | 170400 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20240614 | 170300 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20240614 | 170200 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20240614 | 170100 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20240614 | 170000 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20240614 | 165900 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20240614 | 165800 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20240614 | 165700 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 53658 |
| 123 | 20240614 | 165600 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20240614 | 165500 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20240614 | 165400 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20240614 | 165300 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20240614 | 165200 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20240614 | 165100 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20240614 | 165000 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20240614 | 164900 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20240614 | 164800 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20240614 | 164700 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20240614 | 164600 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20240614 | 164500 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20240614 | 164400 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20240614 | 164300 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20240614 | 164200 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20240614 | 164100 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20240614 | 164000 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20240614 | 163900 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20240614 | 163800 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20240614 | 163700 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20240614 | 163600 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20240614 | 163500 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20240614 | 163400 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20240614 | 163300 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20240614 | 163200 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20240614 | 163100 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20240614 | 163000 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20240614 | 162900 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20240614 | 162800 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20240614 | 162700 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 53658 |
| 153 | 20240614 | 162600 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20240614 | 162500 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20240614 | 162400 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20240614 | 162300 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20240614 | 162200 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20240614 | 162100 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20240614 | 162000 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20240614 | 161900 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20240614 | 161800 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20240614 | 161700 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20240614 | 161600 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20240614 | 161500 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20240614 | 161400 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20240614 | 161300 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20240614 | 161200 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20240614 | 161100 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20240614 | 161000 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20240614 | 160900 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20240614 | 160800 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20240614 | 160700 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20240614 | 160600 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20240614 | 160500 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20240614 | 160400 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20240614 | 160300 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20240614 | 160200 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20240614 | 160100 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20240614 | 160000 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20240614 | 155900 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20240614 | 155800 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20240614 | 155700 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 53658 |
| 183 | 20240614 | 155600 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20240614 | 155500 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20240614 | 155400 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20240614 | 155300 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20240614 | 155200 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20240614 | 155100 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20240614 | 155000 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20240614 | 154900 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20240614 | 154800 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20240614 | 154700 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20240614 | 154600 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20240614 | 154500 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20240614 | 154400 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20240614 | 154300 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20240614 | 154200 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20240614 | 154100 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20240614 | 154000 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20240614 | 153900 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20240614 | 153800 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20240614 | 153700 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20240614 | 153600 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20240614 | 153500 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20240614 | 153400 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20240614 | 153300 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20240614 | 153200 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20240614 | 153100 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20240614 | 153000 | 13181509410 | 13370 | 13370 | 13370 | 13370 | 53658 |
| 210 | 20240614 | 152900 | 12464101950 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20240614 | 152800 | 12464101950 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20240614 | 152700 | 12464101950 | 13370 | 13370 | 13370 | 13370 | 0 |
| 213 | 20240614 | 152600 | 12464101950 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20240614 | 152500 | 12464101950 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20240614 | 152400 | 12464101950 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20240614 | 152300 | 12464101950 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20240614 | 152200 | 12464101950 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20240614 | 152100 | 12464101950 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20240614 | 152000 | 12464101950 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20240614 | 151900 | 12464101950 | 13370 | 13360 | 13400 | 13350 | 4392 |
| 221 | 20240614 | 151800 | 12405414330 | 13360 | 13370 | 13390 | 13350 | 2092 |
| 222 | 20240614 | 151700 | 12377442080 | 13370 | 13370 | 13380 | 13370 | 2531 |
| 223 | 20240614 | 151600 | 12343591040 | 13380 | 13360 | 13380 | 13360 | 1968 |
| 224 | 20240614 | 151500 | 12317274640 | 13360 | 13350 | 13380 | 13350 | 3814 |
| 225 | 20240614 | 151400 | 12266323870 | 13350 | 13350 | 13380 | 13350 | 3295 |
| 226 | 20240614 | 151300 | 12222288840 | 13350 | 13370 | 13380 | 13350 | 2867 |
| 227 | 20240614 | 151200 | 12183965940 | 13370 | 13370 | 13380 | 13370 | 2421 |
| 228 | 20240614 | 151100 | 12151580940 | 13370 | 13370 | 13380 | 13370 | 3432 |
| 229 | 20240614 | 151000 | 12105675490 | 13370 | 13400 | 13400 | 13370 | 5456 |
| 230 | 20240614 | 150900 | 12032676980 | 13390 | 13380 | 13400 | 13380 | 785 |
| 231 | 20240614 | 150800 | 12022168930 | 13380 | 13380 | 13400 | 13380 | 3581 |
| 232 | 20240614 | 150700 | 11974226450 | 13390 | 13390 | 13390 | 13380 | 1253 |
| 233 | 20240614 | 150600 | 11957449010 | 13380 | 13400 | 13400 | 13380 | 2324 |
| 234 | 20240614 | 150500 | 11926338300 | 13380 | 13390 | 13400 | 13380 | 2771 |
| 235 | 20240614 | 150400 | 11889222770 | 13390 | 13380 | 13400 | 13380 | 2442 |
| 236 | 20240614 | 150300 | 11856531350 | 13390 | 13390 | 13400 | 13380 | 1996 |
| 237 | 20240614 | 150200 | 11829801310 | 13380 | 13390 | 13400 | 13380 | 2288 |
| 238 | 20240614 | 150100 | 11799162630 | 13390 | 13390 | 13410 | 13390 | 1757 |
| 239 | 20240614 | 150000 | 11775617110 | 13390 | 13400 | 13410 | 13390 | 3681 |
| 240 | 20240614 | 145900 | 11726290430 | 13390 | 13390 | 13420 | 13390 | 2654 |
| 241 | 20240614 | 145800 | 11690724400 | 13390 | 13390 | 13410 | 13390 | 1172 |
| 242 | 20240614 | 145700 | 11675023540 | 13400 | 13400 | 13420 | 13390 | 4842 |
| 243 | 20240614 | 145600 | 11610117790 | 13400 | 13420 | 13420 | 13400 | 968 |
| 244 | 20240614 | 145500 | 11597133740 | 13400 | 13400 | 13420 | 13400 | 2502 |
| 245 | 20240614 | 145400 | 11563581920 | 13400 | 13420 | 13420 | 13400 | 3814 |
| 246 | 20240614 | 145300 | 11512435790 | 13420 | 13430 | 13430 | 13410 | 2188 |
| 247 | 20240614 | 145200 | 11483078570 | 13410 | 13420 | 13430 | 13410 | 1474 |
| 248 | 20240614 | 145100 | 11463293030 | 13430 | 13420 | 13430 | 13420 | 3617 |
| 249 | 20240614 | 145000 | 11414737000 | 13430 | 13430 | 13430 | 13420 | 1852 |
| 250 | 20240614 | 144900 | 11389868850 | 13440 | 13420 | 13440 | 13400 | 4222 |
| 251 | 20240614 | 144800 | 11333191120 | 13430 | 13430 | 13430 | 13410 | 1101 |
| 252 | 20240614 | 144700 | 11318418250 | 13410 | 13420 | 13440 | 13410 | 1481 |
| 253 | 20240614 | 144600 | 11298544340 | 13430 | 13430 | 13440 | 13410 | 2628 |
| 254 | 20240614 | 144500 | 11263241440 | 13420 | 13420 | 13440 | 13420 | 943 |
| 255 | 20240614 | 144400 | 11250579450 | 13420 | 13430 | 13430 | 13420 | 1328 |
| 256 | 20240614 | 144300 | 11232747860 | 13410 | 13440 | 13440 | 13410 | 2393 |
| 257 | 20240614 | 144200 | 11200604930 | 13430 | 13440 | 13440 | 13410 | 6320 |
| 258 | 20240614 | 144100 | 11115758760 | 13430 | 13440 | 13440 | 13430 | 2098 |
| 259 | 20240614 | 144000 | 11087569350 | 13430 | 13440 | 13440 | 13430 | 3853 |
| 260 | 20240614 | 143900 | 11035800750 | 13430 | 13440 | 13440 | 13420 | 1569 |
| 261 | 20240614 | 143800 | 11014723560 | 13440 | 13440 | 13440 | 13420 | 2451 |
| 262 | 20240614 | 143700 | 10981794540 | 13440 | 13420 | 13440 | 13420 | 1814 |
| 263 | 20240614 | 143600 | 10957437940 | 13420 | 13440 | 13440 | 13420 | 1242 |
| 264 | 20240614 | 143500 | 10940758790 | 13430 | 13390 | 13440 | 13390 | 10559 |
| 265 | 20240614 | 143400 | 10798999480 | 13390 | 13400 | 13410 | 13390 | 2148 |
| 266 | 20240614 | 143300 | 10770211590 | 13400 | 13400 | 13410 | 13400 | 1892 |
| 267 | 20240614 | 143200 | 10744848530 | 13400 | 13410 | 13410 | 13390 | 3463 |
| 268 | 20240614 | 143100 | 10698430600 | 13410 | 13390 | 13410 | 13390 | 1533 |
| 269 | 20240614 | 143000 | 10677898220 | 13390 | 13400 | 13410 | 13390 | 1555 |
| 270 | 20240614 | 142900 | 10657058780 | 13400 | 13400 | 13410 | 13390 | 2090 |
| 271 | 20240614 | 142800 | 10629051790 | 13390 | 13400 | 13410 | 13390 | 1545 |
| 272 | 20240614 | 142700 | 10608354790 | 13390 | 13400 | 13410 | 13390 | 798 |
| 273 | 20240614 | 142600 | 10597662760 | 13390 | 13400 | 13400 | 13380 | 2275 |
| 274 | 20240614 | 142500 | 10567186080 | 13390 | 13390 | 13410 | 13390 | 859 |
| 275 | 20240614 | 142400 | 10555679400 | 13400 | 13390 | 13420 | 13390 | 2904 |
| 276 | 20240614 | 142300 | 10516750320 | 13390 | 13420 | 13420 | 13390 | 980 |
| 277 | 20240614 | 142200 | 10503604310 | 13420 | 13420 | 13420 | 13410 | 1496 |
| 278 | 20240614 | 142100 | 10483534300 | 13410 | 13400 | 13420 | 13390 | 2602 |
| 279 | 20240614 | 142000 | 10448638700 | 13390 | 13410 | 13420 | 13390 | 953 |
| 280 | 20240614 | 141900 | 10435855330 | 13410 | 13420 | 13420 | 13410 | 1657 |
| 281 | 20240614 | 141800 | 10413627410 | 13410 | 13400 | 13420 | 13390 | 1488 |
| 282 | 20240614 | 141700 | 10393683230 | 13410 | 13390 | 13410 | 13390 | 1098 |
| 283 | 20240614 | 141600 | 10378974230 | 13400 | 13390 | 13410 | 13390 | 1454 |
| 284 | 20240614 | 141500 | 10359495410 | 13390 | 13410 | 13410 | 13390 | 3063 |
| 285 | 20240614 | 141400 | 10318447450 | 13400 | 13420 | 13420 | 13400 | 2902 |
| 286 | 20240614 | 141300 | 10279511080 | 13410 | 13400 | 13420 | 13390 | 1130 |
| 287 | 20240614 | 141200 | 10264365300 | 13390 | 13400 | 13410 | 13390 | 2067 |
| 288 | 20240614 | 141100 | 10236667540 | 13410 | 13410 | 13410 | 13400 | 1523 |
| 289 | 20240614 | 141000 | 10216249810 | 13410 | 13400 | 13420 | 13390 | 2190 |
| 290 | 20240614 | 140900 | 10186891290 | 13390 | 13400 | 13400 | 13390 | 2042 |
| 291 | 20240614 | 140800 | 10159544340 | 13390 | 13410 | 13410 | 13390 | 1468 |
| 292 | 20240614 | 140700 | 10139869550 | 13400 | 13400 | 13410 | 13390 | 2686 |
| 293 | 20240614 | 140600 | 10103874560 | 13410 | 13390 | 13410 | 13390 | 998 |
| 294 | 20240614 | 140500 | 10090499090 | 13390 | 13410 | 13410 | 13390 | 2775 |
| 295 | 20240614 | 140400 | 10053322850 | 13400 | 13400 | 13410 | 13380 | 2090 |
| 296 | 20240614 | 140300 | 10025308780 | 13400 | 13410 | 13430 | 13390 | 1589 |
| 297 | 20240614 | 140200 | 10004020080 | 13410 | 13400 | 13430 | 13400 | 1323 |
| 298 | 20240614 | 140100 | 9986276850 | 13400 | 13400 | 13420 | 13390 | 2462 |
| 299 | 20240614 | 140000 | 9953271470 | 13400 | 13410 | 13410 | 13390 | 985 |
| 300 | 20240614 | 135900 | 9940068450 | 13390 | 13410 | 13410 | 13390 | 2347 |
| 301 | 20240614 | 135800 | 9908603710 | 13390 | 13390 | 13410 | 13390 | 783 |
| 302 | 20240614 | 135700 | 9898110140 | 13400 | 13390 | 13410 | 13390 | 1646 |
| 303 | 20240614 | 135600 | 9876059260 | 13400 | 13390 | 13410 | 13390 | 1943 |
| 304 | 20240614 | 135500 | 9850010550 | 13390 | 13390 | 13400 | 13390 | 2512 |
| 305 | 20240614 | 135400 | 9816364730 | 13390 | 13390 | 13400 | 13390 | 758 |
| 306 | 20240614 | 135300 | 9806210680 | 13410 | 13400 | 13420 | 13390 | 4314 |
| 307 | 20240614 | 135200 | 9748378130 | 13400 | 13400 | 13410 | 13390 | 1170 |
| 308 | 20240614 | 135100 | 9732692100 | 13410 | 13410 | 13420 | 13390 | 1361 |
| 309 | 20240614 | 135000 | 9714437420 | 13420 | 13400 | 13420 | 13390 | 1341 |
| 310 | 20240614 | 134900 | 9696455550 | 13410 | 13410 | 13420 | 13390 | 1799 |
| 311 | 20240614 | 134800 | 9672338110 | 13410 | 13390 | 13420 | 13390 | 1086 |
| 312 | 20240614 | 134700 | 9657770520 | 13410 | 13400 | 13410 | 13390 | 1493 |
| 313 | 20240614 | 134600 | 9637757610 | 13400 | 13380 | 13410 | 13380 | 1108 |
| 314 | 20240614 | 134500 | 9622911270 | 13390 | 13390 | 13410 | 13380 | 2943 |
| 315 | 20240614 | 134400 | 9583477160 | 13390 | 13400 | 13410 | 13390 | 1352 |
| 316 | 20240614 | 134300 | 9565361220 | 13380 | 13400 | 13410 | 13380 | 910 |
| 317 | 20240614 | 134200 | 9553167460 | 13400 | 13380 | 13410 | 13380 | 2376 |
| 318 | 20240614 | 134100 | 9521325990 | 13380 | 13390 | 13400 | 13380 | 1271 |
| 319 | 20240614 | 134000 | 9504299760 | 13390 | 13400 | 13410 | 13380 | 909 |
| 320 | 20240614 | 133900 | 9492129110 | 13400 | 13380 | 13400 | 13380 | 2274 |
| 321 | 20240614 | 133800 | 9461676870 | 13380 | 13410 | 13410 | 13380 | 1672 |
| 322 | 20240614 | 133700 | 9439284770 | 13390 | 13420 | 13420 | 13390 | 4401 |
| 323 | 20240614 | 133600 | 9380292810 | 13410 | 13400 | 13410 | 13400 | 2286 |
| 324 | 20240614 | 133500 | 9349642170 | 13410 | 13400 | 13410 | 13400 | 1344 |
| 325 | 20240614 | 133400 | 9331632520 | 13390 | 13390 | 13410 | 13390 | 2162 |
| 326 | 20240614 | 133300 | 9302651760 | 13390 | 13390 | 13400 | 13390 | 1402 |
| 327 | 20240614 | 133200 | 9283871780 | 13400 | 13400 | 13400 | 13390 | 1817 |
| 328 | 20240614 | 133100 | 9259527790 | 13390 | 13410 | 13420 | 13390 | 6194 |
| 329 | 20240614 | 133000 | 9176492710 | 13410 | 13420 | 13420 | 13410 | 954 |
| 330 | 20240614 | 132900 | 9163691540 | 13420 | 13430 | 13430 | 13420 | 1309 |
| 331 | 20240614 | 132800 | 9146119070 | 13440 | 13420 | 13440 | 13410 | 1869 |
| 332 | 20240614 | 132700 | 9121020580 | 13410 | 13410 | 13430 | 13410 | 855 |
| 333 | 20240614 | 132600 | 9109544190 | 13430 | 13440 | 13440 | 13410 | 1870 |
| 334 | 20240614 | 132500 | 9084438210 | 13430 | 13430 | 13440 | 13420 | 1854 |
| 335 | 20240614 | 132400 | 9059529200 | 13430 | 13430 | 13440 | 13410 | 1799 |
| 336 | 20240614 | 132300 | 9035367180 | 13430 | 13430 | 13440 | 13430 | 1159 |
| 337 | 20240614 | 132200 | 9019797550 | 13430 | 13420 | 13430 | 13410 | 2208 |
| 338 | 20240614 | 132100 | 8990153080 | 13430 | 13420 | 13430 | 13420 | 989 |
| 339 | 20240614 | 132000 | 8976875790 | 13430 | 13420 | 13430 | 13420 | 2723 |
| 340 | 20240614 | 131900 | 8940312000 | 13430 | 13420 | 13430 | 13420 | 1124 |
| 341 | 20240614 | 131800 | 8925222380 | 13430 | 13430 | 13440 | 13430 | 1833 |
| 342 | 20240614 | 131700 | 8900604560 | 13430 | 13440 | 13440 | 13420 | 2279 |
| 343 | 20240614 | 131600 | 8869987400 | 13420 | 13440 | 13440 | 13420 | 1281 |
| 344 | 20240614 | 131500 | 8852791190 | 13440 | 13440 | 13440 | 13420 | 2070 |
| 345 | 20240614 | 131400 | 8824988900 | 13440 | 13430 | 13440 | 13420 | 1924 |
| 346 | 20240614 | 131300 | 8799151070 | 13420 | 13440 | 13440 | 13420 | 3725 |
| 347 | 20240614 | 131200 | 8749117590 | 13430 | 13430 | 13440 | 13430 | 757 |
| 348 | 20240614 | 131100 | 8738946720 | 13430 | 13430 | 13430 | 13420 | 2852 |
| 349 | 20240614 | 131000 | 8700653580 | 13430 | 13420 | 13430 | 13420 | 1131 |
| 350 | 20240614 | 130900 | 8685471110 | 13420 | 13420 | 13440 | 13420 | 3340 |
| 351 | 20240614 | 130800 | 8640624300 | 13420 | 13430 | 13440 | 13420 | 2075 |
| 352 | 20240614 | 130700 | 8612752830 | 13440 | 13430 | 13440 | 13420 | 2495 |
| 353 | 20240614 | 130600 | 8579246670 | 13440 | 13450 | 13460 | 13430 | 4340 |
| 354 | 20240614 | 130500 | 8520878080 | 13440 | 13430 | 13440 | 13430 | 4502 |
| 355 | 20240614 | 130400 | 8460383480 | 13430 | 13430 | 13450 | 13430 | 4165 |
| 356 | 20240614 | 130300 | 8404395270 | 13430 | 13440 | 13440 | 13430 | 2538 |
| 357 | 20240614 | 130200 | 8370297850 | 13430 | 13410 | 13440 | 13410 | 2396 |
| 358 | 20240614 | 130100 | 8338121400 | 13420 | 13430 | 13430 | 13410 | 828 |
| 359 | 20240614 | 130000 | 8327007090 | 13430 | 13410 | 13430 | 13410 | 3070 |
| 360 | 20240614 | 125900 | 8285813130 | 13410 | 13420 | 13420 | 13410 | 979 |
| 361 | 20240614 | 125800 | 8272679090 | 13410 | 13410 | 13420 | 13400 | 3503 |
| 362 | 20240614 | 125700 | 8225689170 | 13410 | 13420 | 13420 | 13400 | 1539 |
| 363 | 20240614 | 125600 | 8205042520 | 13420 | 13410 | 13420 | 13400 | 1171 |
| 364 | 20240614 | 125500 | 8189340590 | 13410 | 13410 | 13420 | 13410 | 1611 |
| 365 | 20240614 | 125400 | 8167732910 | 13410 | 13410 | 13410 | 13390 | 2408 |
| 366 | 20240614 | 125300 | 8135455790 | 13410 | 13400 | 13420 | 13390 | 1926 |
| 367 | 20240614 | 125200 | 8109628950 | 13410 | 13420 | 13420 | 13400 | 1649 |
| 368 | 20240614 | 125100 | 8087503510 | 13420 | 13420 | 13420 | 13400 | 1731 |
| 369 | 20240614 | 125000 | 8064280330 | 13420 | 13430 | 13440 | 13410 | 1311 |
| 370 | 20240614 | 124900 | 8046681060 | 13440 | 13440 | 13440 | 13410 | 5267 |
| 371 | 20240614 | 124800 | 7975915390 | 13440 | 13430 | 13460 | 13420 | 26267 |
| 372 | 20240614 | 124700 | 7622741000 | 13420 | 13420 | 13430 | 13410 | 6140 |
| 373 | 20240614 | 124600 | 7540344570 | 13410 | 13410 | 13410 | 13400 | 2023 |
| 374 | 20240614 | 124500 | 7513220810 | 13400 | 13400 | 13410 | 13390 | 1587 |
| 375 | 20240614 | 124400 | 7491950990 | 13400 | 13400 | 13410 | 13390 | 8784 |
| 376 | 20240614 | 124300 | 7374223640 | 13400 | 13390 | 13400 | 13390 | 2267 |
| 377 | 20240614 | 124200 | 7343859400 | 13390 | 13400 | 13400 | 13380 | 2339 |
| 378 | 20240614 | 124100 | 7312528960 | 13380 | 13400 | 13400 | 13380 | 2009 |
| 379 | 20240614 | 124000 | 7285619490 | 13400 | 13390 | 13400 | 13390 | 1916 |
| 380 | 20240614 | 123900 | 7259951070 | 13400 | 13400 | 13400 | 13390 | 1322 |
| 381 | 20240614 | 123800 | 7242249300 | 13400 | 13390 | 13400 | 13390 | 2988 |
| 382 | 20240614 | 123700 | 7202217420 | 13390 | 13400 | 13400 | 13390 | 1537 |
| 383 | 20240614 | 123600 | 7181632730 | 13390 | 13390 | 13400 | 13380 | 1763 |
| 384 | 20240614 | 123500 | 7158031580 | 13400 | 13390 | 13400 | 13380 | 1922 |
| 385 | 20240614 | 123400 | 7132286590 | 13390 | 13390 | 13390 | 13380 | 1023 |
| 386 | 20240614 | 123300 | 7118590140 | 13390 | 13400 | 13400 | 13390 | 2623 |
| 387 | 20240614 | 123200 | 7083454240 | 13400 | 13400 | 13400 | 13380 | 1894 |
| 388 | 20240614 | 123100 | 7058092700 | 13390 | 13390 | 13400 | 13390 | 1397 |
| 389 | 20240614 | 123000 | 7039378700 | 13390 | 13390 | 13400 | 13390 | 2480 |
| 390 | 20240614 | 122900 | 7006156210 | 13390 | 13390 | 13400 | 13380 | 1592 |
| 391 | 20240614 | 122800 | 6984838580 | 13390 | 13390 | 13400 | 13380 | 721 |
| 392 | 20240614 | 122700 | 6975184270 | 13400 | 13390 | 13400 | 13380 | 2804 |
| 393 | 20240614 | 122600 | 6937631250 | 13390 | 13400 | 13400 | 13390 | 666 |
| 394 | 20240614 | 122500 | 6928713370 | 13400 | 13390 | 13400 | 13380 | 2356 |
| 395 | 20240614 | 122400 | 6897156930 | 13390 | 13390 | 13400 | 13380 | 2018 |
| 396 | 20240614 | 122300 | 6870133290 | 13380 | 13390 | 13400 | 13380 | 2768 |
| 397 | 20240614 | 122200 | 6833072160 | 13390 | 13400 | 13400 | 13390 | 436 |
| 398 | 20240614 | 122100 | 6827229920 | 13380 | 13380 | 13400 | 13380 | 2729 |
| 399 | 20240614 | 122000 | 6790692600 | 13380 | 13380 | 13400 | 13380 | 1673 |
| 400 | 20240614 | 121900 | 6768294090 | 13390 | 13400 | 13400 | 13380 | 2027 |
| 401 | 20240614 | 121800 | 6741150860 | 13390 | 13400 | 13400 | 13380 | 1583 |
| 402 | 20240614 | 121700 | 6719944230 | 13390 | 13380 | 13390 | 13360 | 5487 |
| 403 | 20240614 | 121600 | 6646518280 | 13380 | 13370 | 13380 | 13370 | 1980 |
| 404 | 20240614 | 121500 | 6620035720 | 13370 | 13380 | 13380 | 13370 | 1316 |
| 405 | 20240614 | 121400 | 6602436760 | 13380 | 13370 | 13390 | 13360 | 1402 |
| 406 | 20240614 | 121300 | 6583678480 | 13380 | 13380 | 13390 | 13370 | 1681 |
| 407 | 20240614 | 121200 | 6561179830 | 13380 | 13370 | 13390 | 13370 | 1149 |
| 408 | 20240614 | 121100 | 6545809570 | 13380 | 13370 | 13390 | 13370 | 1590 |
| 409 | 20240614 | 121000 | 6524535450 | 13380 | 13390 | 13390 | 13360 | 2952 |
| 410 | 20240614 | 120900 | 6485057440 | 13370 | 13380 | 13390 | 13370 | 5122 |
| 411 | 20240614 | 120800 | 6416527030 | 13370 | 13380 | 13380 | 13360 | 1538 |
| 412 | 20240614 | 120700 | 6395960920 | 13380 | 13380 | 13380 | 13360 | 2667 |
| 413 | 20240614 | 120600 | 6360288900 | 13360 | 13370 | 13380 | 13360 | 1255 |
| 414 | 20240614 | 120500 | 6343511650 | 13370 | 13350 | 13380 | 13350 | 1723 |
| 415 | 20240614 | 120400 | 6320485540 | 13360 | 13370 | 13380 | 13350 | 694 |
| 416 | 20240614 | 120300 | 6311214770 | 13370 | 13360 | 13370 | 13350 | 1514 |
| 417 | 20240614 | 120200 | 6290985050 | 13360 | 13370 | 13380 | 13360 | 1608 |
| 418 | 20240614 | 120100 | 6269483110 | 13370 | 13350 | 13370 | 13350 | 1304 |
| 419 | 20240614 | 120000 | 6252061020 | 13370 | 13350 | 13380 | 13350 | 1172 |
| 420 | 20240614 | 115900 | 6236400100 | 13340 | 13350 | 13370 | 13340 | 2168 |
| 421 | 20240614 | 115800 | 6207432650 | 13350 | 13360 | 13370 | 13350 | 1067 |
| 422 | 20240614 | 115700 | 6193180830 | 13370 | 13370 | 13370 | 13340 | 1416 |
| 423 | 20240614 | 115600 | 6174263920 | 13370 | 13360 | 13370 | 13340 | 2002 |
| 424 | 20240614 | 115500 | 6147518190 | 13350 | 13360 | 13370 | 13340 | 876 |
| 425 | 20240614 | 115400 | 6135827950 | 13360 | 13350 | 13370 | 13330 | 2339 |
| 426 | 20240614 | 115300 | 6104571740 | 13350 | 13360 | 13360 | 13350 | 508 |
| 427 | 20240614 | 115200 | 6097788690 | 13360 | 13350 | 13370 | 13350 | 1635 |
| 428 | 20240614 | 115100 | 6075948530 | 13350 | 13350 | 13370 | 13350 | 1900 |
| 429 | 20240614 | 115000 | 6050558940 | 13360 | 13360 | 13360 | 13350 | 1518 |
| 430 | 20240614 | 114900 | 6030282460 | 13350 | 13370 | 13370 | 13350 | 1740 |
| 431 | 20240614 | 114800 | 6007026940 | 13350 | 13360 | 13370 | 13350 | 2812 |
| 432 | 20240614 | 114700 | 5969453790 | 13350 | 13350 | 13350 | 13320 | 2227 |
| 433 | 20240614 | 114600 | 5939745370 | 13320 | 13350 | 13360 | 13320 | 3000 |
| 434 | 20240614 | 114500 | 5899746660 | 13350 | 13340 | 13370 | 13330 | 1925 |
| 435 | 20240614 | 114400 | 5874046490 | 13330 | 13350 | 13350 | 13330 | 909 |
| 436 | 20240614 | 114300 | 5861918820 | 13360 | 13360 | 13370 | 13350 | 1964 |
| 437 | 20240614 | 114200 | 5835680220 | 13350 | 13360 | 13360 | 13330 | 4922 |
| 438 | 20240614 | 114100 | 5770051150 | 13350 | 13340 | 13360 | 13330 | 1617 |
| 439 | 20240614 | 114000 | 5748473940 | 13350 | 13340 | 13370 | 13330 | 1642 |
| 440 | 20240614 | 113900 | 5726550740 | 13350 | 13330 | 13350 | 13330 | 1554 |
| 441 | 20240614 | 113800 | 5705820620 | 13330 | 13350 | 13350 | 13330 | 555 |
| 442 | 20240614 | 113700 | 5698416930 | 13330 | 13320 | 13360 | 13320 | 2594 |
| 443 | 20240614 | 113600 | 5663805300 | 13320 | 13340 | 13370 | 13320 | 6523 |
| 444 | 20240614 | 113500 | 5576775250 | 13350 | 13350 | 13360 | 13330 | 1579 |
| 445 | 20240614 | 113400 | 5555692540 | 13350 | 13350 | 13360 | 13330 | 2196 |
| 446 | 20240614 | 113300 | 5526367740 | 13350 | 13360 | 13360 | 13330 | 1265 |
| 447 | 20240614 | 113200 | 5509480070 | 13360 | 13350 | 13360 | 13320 | 6700 |
| 448 | 20240614 | 113100 | 5419981810 | 13350 | 13330 | 13350 | 13320 | 2428 |
| 449 | 20240614 | 113000 | 5387596520 | 13340 | 13330 | 13340 | 13320 | 1453 |
| 450 | 20240614 | 112900 | 5368220480 | 13340 | 13330 | 13340 | 13320 | 1275 |
| 451 | 20240614 | 112800 | 5351224120 | 13320 | 13320 | 13330 | 13320 | 2073 |
| 452 | 20240614 | 112700 | 5323599840 | 13320 | 13330 | 13330 | 13320 | 939 |
| 453 | 20240614 | 112600 | 5311087670 | 13320 | 13330 | 13330 | 13320 | 2895 |
| 454 | 20240614 | 112500 | 5272503020 | 13320 | 13330 | 13330 | 13320 | 1421 |
| 455 | 20240614 | 112400 | 5253570200 | 13320 | 13310 | 13330 | 13310 | 1483 |
| 456 | 20240614 | 112300 | 5233809370 | 13320 | 13320 | 13330 | 13310 | 2908 |
| 457 | 20240614 | 112200 | 5195072620 | 13310 | 13310 | 13320 | 13310 | 993 |
| 458 | 20240614 | 112100 | 5181851700 | 13310 | 13340 | 13340 | 13310 | 1429 |
| 459 | 20240614 | 112000 | 5162814810 | 13340 | 13310 | 13340 | 13310 | 2459 |
| 460 | 20240614 | 111900 | 5130056470 | 13320 | 13320 | 13330 | 13310 | 2003 |
| 461 | 20240614 | 111800 | 5103363570 | 13320 | 13330 | 13330 | 13320 | 901 |
| 462 | 20240614 | 111700 | 5091354860 | 13320 | 13320 | 13330 | 13310 | 1895 |
| 463 | 20240614 | 111600 | 5066110240 | 13320 | 13320 | 13330 | 13320 | 647 |
| 464 | 20240614 | 111500 | 5057491960 | 13310 | 13320 | 13360 | 13310 | 7694 |
| 465 | 20240614 | 111400 | 4954956190 | 13320 | 13340 | 13340 | 13320 | 1608 |
| 466 | 20240614 | 111300 | 4933521190 | 13330 | 13320 | 13350 | 13320 | 905 |
| 467 | 20240614 | 111200 | 4921454110 | 13320 | 13320 | 13350 | 13310 | 2424 |
| 468 | 20240614 | 111100 | 4889128660 | 13320 | 13310 | 13340 | 13310 | 3772 |
| 469 | 20240614 | 111000 | 4838874520 | 13340 | 13350 | 13350 | 13310 | 2086 |
| 470 | 20240614 | 110900 | 4811057440 | 13340 | 13320 | 13340 | 13310 | 1617 |
| 471 | 20240614 | 110800 | 4789501490 | 13320 | 13330 | 13340 | 13320 | 2009 |
| 472 | 20240614 | 110700 | 4762720590 | 13330 | 13340 | 13340 | 13330 | 703 |
| 473 | 20240614 | 110600 | 4753347610 | 13340 | 13310 | 13340 | 13310 | 2076 |
| 474 | 20240614 | 110500 | 4725663410 | 13310 | 13330 | 13340 | 13310 | 1505 |
| 475 | 20240614 | 110400 | 4705606670 | 13310 | 13350 | 13350 | 13310 | 2621 |
| 476 | 20240614 | 110300 | 4670629220 | 13320 | 13310 | 13350 | 13310 | 889 |
| 477 | 20240614 | 110200 | 4658778780 | 13310 | 13360 | 13370 | 13310 | 3080 |
| 478 | 20240614 | 110100 | 4617638570 | 13370 | 13350 | 13370 | 13350 | 2926 |
| 479 | 20240614 | 110000 | 4578542250 | 13360 | 13360 | 13360 | 13310 | 1265 |
| 480 | 20240614 | 105900 | 4561658910 | 13350 | 13340 | 13360 | 13290 | 8381 |
| 481 | 20240614 | 105800 | 4449803210 | 13340 | 13300 | 13340 | 13280 | 2225 |
| 482 | 20240614 | 105700 | 4420146510 | 13300 | 13320 | 13340 | 13300 | 961 |
| 483 | 20240614 | 105600 | 4407336650 | 13330 | 13320 | 13340 | 13290 | 3397 |
| 484 | 20240614 | 105500 | 4362059750 | 13320 | 13300 | 13330 | 13300 | 3113 |
| 485 | 20240614 | 105400 | 4320600730 | 13310 | 13320 | 13320 | 13300 | 736 |
| 486 | 20240614 | 105300 | 4310799180 | 13310 | 13310 | 13330 | 13300 | 6579 |
| 487 | 20240614 | 105200 | 4223171720 | 13300 | 13300 | 13310 | 13280 | 2068 |
| 488 | 20240614 | 105100 | 4195662230 | 13300 | 13300 | 13310 | 13270 | 1681 |
| 489 | 20240614 | 105000 | 4173303580 | 13300 | 13300 | 13310 | 13270 | 1811 |
| 490 | 20240614 | 104900 | 4149209220 | 13300 | 13280 | 13300 | 13270 | 1554 |
| 491 | 20240614 | 104800 | 4128560490 | 13280 | 13300 | 13300 | 13270 | 4393 |
| 492 | 20240614 | 104700 | 4070209210 | 13310 | 13290 | 13310 | 13280 | 2316 |
| 493 | 20240614 | 104600 | 4039424980 | 13270 | 13290 | 13290 | 13270 | 1441 |
| 494 | 20240614 | 104500 | 4020286400 | 13280 | 13280 | 13290 | 13270 | 1215 |
| 495 | 20240614 | 104400 | 4004157130 | 13290 | 13290 | 13300 | 13270 | 3230 |
| 496 | 20240614 | 104300 | 3961240190 | 13300 | 13290 | 13300 | 13270 | 1180 |
| 497 | 20240614 | 104200 | 3945565720 | 13280 | 13280 | 13300 | 13280 | 1925 |
| 498 | 20240614 | 104100 | 3919974860 | 13280 | 13280 | 13300 | 13280 | 2999 |
| 499 | 20240614 | 104000 | 3880125980 | 13280 | 13300 | 13300 | 13280 | 2877 |
| 500 | 20240614 | 103900 | 3841890150 | 13290 | 13290 | 13300 | 13290 | 439 |
| 501 | 20240614 | 103800 | 3836055440 | 13290 | 13290 | 13300 | 13290 | 567 |
| 502 | 20240614 | 103700 | 3828519840 | 13290 | 13280 | 13300 | 13270 | 13455 |
| 503 | 20240614 | 103600 | 3649827080 | 13280 | 13280 | 13280 | 13270 | 1512 |
| 504 | 20240614 | 103500 | 3629761210 | 13280 | 13270 | 13280 | 13270 | 838 |
| 505 | 20240614 | 103400 | 3618639620 | 13270 | 13270 | 13280 | 13270 | 5062 |
| 506 | 20240614 | 103300 | 3551465110 | 13270 | 13270 | 13280 | 13270 | 3603 |
| 507 | 20240614 | 103200 | 3503652930 | 13280 | 13270 | 13280 | 13270 | 2277 |
| 508 | 20240614 | 103100 | 3473436980 | 13280 | 13280 | 13280 | 13270 | 599 |
| 509 | 20240614 | 103000 | 3465486060 | 13280 | 13270 | 13280 | 13270 | 509 |
| 510 | 20240614 | 102900 | 3458730410 | 13280 | 13270 | 13280 | 13270 | 1387 |
| 511 | 20240614 | 102800 | 3440324620 | 13270 | 13280 | 13280 | 13270 | 522 |
| 512 | 20240614 | 102700 | 3433396890 | 13270 | 13270 | 13280 | 13270 | 10527 |
| 513 | 20240614 | 102600 | 3293703220 | 13270 | 13270 | 13280 | 13270 | 2750 |
| 514 | 20240614 | 102500 | 3257189220 | 13270 | 13270 | 13280 | 13270 | 481 |
| 515 | 20240614 | 102400 | 3250805500 | 13270 | 13270 | 13280 | 13270 | 1681 |
| 516 | 20240614 | 102300 | 3228493190 | 13270 | 13290 | 13290 | 13270 | 12919 |
| 517 | 20240614 | 102200 | 3056922310 | 13280 | 13280 | 13290 | 13280 | 920 |
| 518 | 20240614 | 102100 | 3044700690 | 13280 | 13290 | 13290 | 13280 | 610 |
| 519 | 20240614 | 102000 | 3036598920 | 13280 | 13290 | 13300 | 13280 | 1457 |
| 520 | 20240614 | 101900 | 3017231330 | 13290 | 13290 | 13300 | 13290 | 466 |
| 521 | 20240614 | 101800 | 3011037750 | 13300 | 13290 | 13300 | 13290 | 440 |
| 522 | 20240614 | 101700 | 3005189670 | 13290 | 13300 | 13310 | 13290 | 7487 |
| 523 | 20240614 | 101600 | 2905650830 | 13300 | 13300 | 13310 | 13300 | 371 |
| 524 | 20240614 | 101500 | 2900716490 | 13300 | 13300 | 13310 | 13290 | 3957 |
| 525 | 20240614 | 101400 | 2848087420 | 13300 | 13300 | 13310 | 13300 | 171 |
| 526 | 20240614 | 101300 | 2845812750 | 13300 | 13300 | 13310 | 13300 | 594 |
| 527 | 20240614 | 101200 | 2837909210 | 13300 | 13300 | 13310 | 13300 | 304 |
| 528 | 20240614 | 101100 | 2833864970 | 13310 | 13300 | 13310 | 13300 | 470 |
| 529 | 20240614 | 101000 | 2827612290 | 13300 | 13310 | 13310 | 13300 | 401 |
| 530 | 20240614 | 100900 | 2822278570 | 13300 | 13300 | 13310 | 13300 | 982 |
| 531 | 20240614 | 100800 | 2809213800 | 13300 | 13310 | 13310 | 13300 | 138 |
| 532 | 20240614 | 100700 | 2807377780 | 13300 | 13320 | 13320 | 13300 | 1203 |
| 533 | 20240614 | 100600 | 2791369900 | 13310 | 13290 | 13320 | 13290 | 15575 |
| 534 | 20240614 | 100500 | 2584078420 | 13290 | 13300 | 13300 | 13290 | 795 |
| 535 | 20240614 | 100400 | 2573506650 | 13300 | 13290 | 13300 | 13280 | 5198 |
| 536 | 20240614 | 100300 | 2504423890 | 13280 | 13290 | 13290 | 13280 | 932 |
| 537 | 20240614 | 100200 | 2492045090 | 13280 | 13280 | 13290 | 13280 | 737 |
| 538 | 20240614 | 100100 | 2482256520 | 13290 | 13280 | 13290 | 13280 | 924 |
| 539 | 20240614 | 100000 | 2469984630 | 13280 | 13280 | 13290 | 13280 | 768 |
| 540 | 20240614 | 095900 | 2459781650 | 13290 | 13290 | 13300 | 13280 | 4679 |
| 541 | 20240614 | 095800 | 2397596460 | 13290 | 13290 | 13300 | 13290 | 246 |
| 542 | 20240614 | 095700 | 2394326890 | 13290 | 13290 | 13300 | 13290 | 391 |
| 543 | 20240614 | 095600 | 2389129270 | 13290 | 13300 | 13310 | 13290 | 1077 |
| 544 | 20240614 | 095500 | 2374804850 | 13300 | 13310 | 13310 | 13300 | 180 |
| 545 | 20240614 | 095400 | 2372410410 | 13300 | 13300 | 13310 | 13300 | 453 |
| 546 | 20240614 | 095300 | 2366385220 | 13300 | 13310 | 13310 | 13290 | 368 |
| 547 | 20240614 | 095200 | 2361490140 | 13290 | 13300 | 13310 | 13280 | 2570 |
| 548 | 20240614 | 095100 | 2327306410 | 13300 | 13270 | 13300 | 13270 | 1385 |
| 549 | 20240614 | 095000 | 2308910560 | 13270 | 13270 | 13290 | 13270 | 5461 |
| 550 | 20240614 | 094900 | 2236399670 | 13270 | 13300 | 13300 | 13270 | 7528 |
| 551 | 20240614 | 094800 | 2136436420 | 13290 | 13280 | 13300 | 13280 | 2275 |
| 552 | 20240614 | 094700 | 2106200320 | 13290 | 13290 | 13300 | 13280 | 4422 |
| 553 | 20240614 | 094600 | 2047453770 | 13300 | 13290 | 13300 | 13280 | 5442 |
| 554 | 20240614 | 094500 | 1975136800 | 13290 | 13320 | 13320 | 13290 | 3204 |
| 555 | 20240614 | 094400 | 1932531630 | 13320 | 13320 | 13320 | 13310 | 1858 |
| 556 | 20240614 | 094300 | 1907800600 | 13320 | 13330 | 13330 | 13310 | 2798 |
| 557 | 20240614 | 094200 | 1870527270 | 13330 | 13320 | 13330 | 13320 | 715 |
| 558 | 20240614 | 094100 | 1861001710 | 13330 | 13340 | 13340 | 13320 | 685 |
| 559 | 20240614 | 094000 | 1851870000 | 13340 | 13320 | 13340 | 13320 | 1324 |
| 560 | 20240614 | 093900 | 1834220910 | 13330 | 13320 | 13330 | 13320 | 523 |
| 561 | 20240614 | 093800 | 1827250630 | 13330 | 13330 | 13330 | 13320 | 2573 |
| 562 | 20240614 | 093700 | 1792955510 | 13330 | 13320 | 13330 | 13310 | 1533 |
| 563 | 20240614 | 093600 | 1772532550 | 13320 | 13290 | 13320 | 13290 | 1423 |
| 564 | 20240614 | 093500 | 1753592190 | 13310 | 13280 | 13310 | 13280 | 3107 |
| 565 | 20240614 | 093400 | 1712247670 | 13280 | 13290 | 13300 | 13280 | 10063 |
| 566 | 20240614 | 093300 | 1578441820 | 13280 | 13300 | 13300 | 13280 | 1505 |
| 567 | 20240614 | 093200 | 1558439420 | 13290 | 13290 | 13300 | 13290 | 466 |
| 568 | 20240614 | 093100 | 1552245980 | 13300 | 13290 | 13300 | 13290 | 629 |
| 569 | 20240614 | 093000 | 1543885860 | 13290 | 13290 | 13300 | 13290 | 1133 |
| 570 | 20240614 | 092900 | 1528826030 | 13290 | 13290 | 13310 | 13280 | 2281 |
| 571 | 20240614 | 092800 | 1498497460 | 13280 | 13270 | 13290 | 13270 | 6841 |
| 572 | 20240614 | 092700 | 1407648860 | 13280 | 13270 | 13280 | 13270 | 456 |
| 573 | 20240614 | 092600 | 1401597220 | 13270 | 13270 | 13280 | 13270 | 946 |
| 574 | 20240614 | 092500 | 1389042950 | 13270 | 13290 | 13290 | 13270 | 5356 |
| 575 | 20240614 | 092400 | 1317924510 | 13290 | 13280 | 13290 | 13280 | 3354 |
| 576 | 20240614 | 092300 | 1273380080 | 13290 | 13300 | 13300 | 13280 | 2895 |
| 577 | 20240614 | 092200 | 1234908570 | 13290 | 13290 | 13300 | 13290 | 1230 |
| 578 | 20240614 | 092100 | 1218554080 | 13300 | 13290 | 13300 | 13290 | 365 |
| 579 | 20240614 | 092000 | 1213702690 | 13290 | 13290 | 13300 | 13290 | 3313 |
| 580 | 20240614 | 091900 | 1169651060 | 13300 | 13300 | 13310 | 13290 | 2771 |
| 581 | 20240614 | 091800 | 1132799340 | 13300 | 13310 | 13310 | 13300 | 978 |
| 582 | 20240614 | 091700 | 1119785840 | 13300 | 13320 | 13320 | 13300 | 897 |
| 583 | 20240614 | 091600 | 1107846970 | 13310 | 13320 | 13320 | 13310 | 324 |
| 584 | 20240614 | 091500 | 1103532150 | 13310 | 13300 | 13320 | 13300 | 1535 |
| 585 | 20240614 | 091400 | 1083098220 | 13310 | 13300 | 13320 | 13300 | 1502 |
| 586 | 20240614 | 091300 | 1063108130 | 13320 | 13340 | 13340 | 13300 | 3074 |
| 587 | 20240614 | 091200 | 1022138340 | 13340 | 13290 | 13340 | 13290 | 3744 |
| 588 | 20240614 | 091100 | 972280470 | 13300 | 13290 | 13300 | 13290 | 1173 |
| 589 | 20240614 | 091000 | 956680600 | 13290 | 13270 | 13300 | 13260 | 10125 |
| 590 | 20240614 | 090900 | 822295030 | 13280 | 13270 | 13280 | 13270 | 4395 |
| 591 | 20240614 | 090800 | 763960660 | 13270 | 13280 | 13280 | 13270 | 7020 |
| 592 | 20240614 | 090700 | 670801800 | 13270 | 13280 | 13280 | 13270 | 3484 |
| 593 | 20240614 | 090600 | 624556660 | 13280 | 13300 | 13300 | 13270 | 5994 |
| 594 | 20240614 | 090500 | 544946400 | 13300 | 13310 | 13310 | 13290 | 1809 |
| 595 | 20240614 | 090400 | 520887720 | 13310 | 13310 | 13310 | 13300 | 4106 |
| 596 | 20240614 | 090300 | 466247090 | 13310 | 13300 | 13310 | 13300 | 1221 |
| 597 | 20240614 | 090200 | 450001840 | 13310 | 13310 | 13320 | 13300 | 4639 |
| 598 | 20240614 | 090100 | 388263380 | 13310 | 13280 | 13310 | 13270 | 7468 |
| 599 | 20240614 | 090000 | 289084320 | 13280 | 13270 | 13310 | 13270 | 21782 |