33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 190700 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 103079 |
| 3 | 20240620 | 190600 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20240620 | 190500 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20240620 | 190400 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20240620 | 190300 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20240620 | 190200 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20240620 | 190100 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20240620 | 190000 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20240620 | 185900 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20240620 | 185800 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20240620 | 185700 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20240620 | 185600 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20240620 | 185500 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20240620 | 185400 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20240620 | 185300 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20240620 | 185200 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20240620 | 185100 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20240620 | 185000 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20240620 | 184900 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20240620 | 184800 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20240620 | 184700 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20240620 | 184600 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20240620 | 184500 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20240620 | 184400 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20240620 | 184300 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20240620 | 184200 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20240620 | 184100 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20240620 | 184000 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20240620 | 183900 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20240620 | 183800 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20240620 | 183700 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 103079 |
| 33 | 20240620 | 183600 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20240620 | 183500 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20240620 | 183400 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20240620 | 183300 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20240620 | 183200 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20240620 | 183100 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20240620 | 183000 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20240620 | 182900 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20240620 | 182800 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20240620 | 182700 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20240620 | 182600 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20240620 | 182500 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20240620 | 182400 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20240620 | 182300 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20240620 | 182200 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20240620 | 182100 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20240620 | 182000 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20240620 | 181900 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20240620 | 181800 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20240620 | 181700 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20240620 | 181600 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20240620 | 181500 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20240620 | 181400 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20240620 | 181300 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20240620 | 181200 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20240620 | 181100 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20240620 | 181000 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20240620 | 180900 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20240620 | 180800 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20240620 | 180700 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 103079 |
| 63 | 20240620 | 180600 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20240620 | 180500 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20240620 | 180400 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20240620 | 180300 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20240620 | 180200 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20240620 | 180100 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20240620 | 180000 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20240620 | 175900 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20240620 | 175800 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20240620 | 175700 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20240620 | 175600 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20240620 | 175500 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20240620 | 175400 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20240620 | 175300 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20240620 | 175200 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20240620 | 175100 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20240620 | 175000 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20240620 | 174900 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20240620 | 174800 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20240620 | 174700 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20240620 | 174600 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20240620 | 174500 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20240620 | 174400 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20240620 | 174300 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20240620 | 174200 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20240620 | 174100 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20240620 | 174000 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20240620 | 173900 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20240620 | 173800 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20240620 | 173700 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 103079 |
| 93 | 20240620 | 173600 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20240620 | 173500 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20240620 | 173400 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20240620 | 173300 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20240620 | 173200 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20240620 | 173100 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20240620 | 173000 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20240620 | 172900 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20240620 | 172800 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20240620 | 172700 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20240620 | 172600 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20240620 | 172500 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20240620 | 172400 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20240620 | 172300 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20240620 | 172200 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20240620 | 172100 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20240620 | 172000 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20240620 | 171900 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20240620 | 171800 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20240620 | 171700 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20240620 | 171600 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20240620 | 171500 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20240620 | 171400 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20240620 | 171300 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20240620 | 171200 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20240620 | 171100 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20240620 | 171000 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20240620 | 170900 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20240620 | 170800 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20240620 | 170700 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 103079 |
| 123 | 20240620 | 170600 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20240620 | 170500 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20240620 | 170400 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20240620 | 170300 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20240620 | 170200 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20240620 | 170100 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20240620 | 170000 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20240620 | 165900 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20240620 | 165800 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20240620 | 165700 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20240620 | 165600 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20240620 | 165500 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20240620 | 165400 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20240620 | 165300 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20240620 | 165200 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20240620 | 165100 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20240620 | 165000 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20240620 | 164900 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20240620 | 164800 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20240620 | 164700 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20240620 | 164600 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20240620 | 164500 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20240620 | 164400 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20240620 | 164300 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20240620 | 164200 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20240620 | 164100 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20240620 | 164000 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20240620 | 163900 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20240620 | 163800 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20240620 | 163700 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 103079 |
| 153 | 20240620 | 163600 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20240620 | 163500 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20240620 | 163400 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20240620 | 163300 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20240620 | 163200 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20240620 | 163100 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20240620 | 163000 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20240620 | 162900 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20240620 | 162800 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20240620 | 162700 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20240620 | 162600 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20240620 | 162500 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20240620 | 162400 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20240620 | 162300 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20240620 | 162200 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20240620 | 162100 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20240620 | 162000 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20240620 | 161900 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20240620 | 161800 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20240620 | 161700 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20240620 | 161600 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20240620 | 161500 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20240620 | 161400 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20240620 | 161300 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20240620 | 161200 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20240620 | 161100 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20240620 | 161000 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20240620 | 160900 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20240620 | 160800 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20240620 | 160700 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 103079 |
| 183 | 20240620 | 160600 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20240620 | 160500 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20240620 | 160400 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20240620 | 160300 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20240620 | 160200 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20240620 | 160100 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20240620 | 160000 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20240620 | 155900 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20240620 | 155800 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20240620 | 155700 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20240620 | 155600 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20240620 | 155500 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20240620 | 155400 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20240620 | 155300 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20240620 | 155200 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20240620 | 155100 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20240620 | 155000 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20240620 | 154900 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20240620 | 154800 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20240620 | 154700 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20240620 | 154600 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20240620 | 154500 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20240620 | 154400 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20240620 | 154300 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20240620 | 154200 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20240620 | 154100 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20240620 | 154000 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20240620 | 153900 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20240620 | 153800 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20240620 | 153700 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 103079 |
| 213 | 20240620 | 153600 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20240620 | 153500 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20240620 | 153400 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20240620 | 153300 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20240620 | 153200 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20240620 | 153100 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20240620 | 153000 | 10720261100 | 13560 | 13560 | 13560 | 13560 | 103079 |
| 220 | 20240620 | 152900 | 9322509860 | 13570 | 13570 | 13570 | 13570 | 0 |
| 221 | 20240620 | 152800 | 9322509860 | 13570 | 13570 | 13570 | 13570 | 0 |
| 222 | 20240620 | 152700 | 9322509860 | 13570 | 13570 | 13570 | 13570 | 0 |
| 223 | 20240620 | 152600 | 9322509860 | 13570 | 13570 | 13570 | 13570 | 0 |
| 224 | 20240620 | 152500 | 9322509860 | 13570 | 13570 | 13570 | 13570 | 0 |
| 225 | 20240620 | 152400 | 9322509860 | 13570 | 13570 | 13570 | 13570 | 0 |
| 226 | 20240620 | 152300 | 9322509860 | 13570 | 13570 | 13570 | 13570 | 0 |
| 227 | 20240620 | 152200 | 9322509860 | 13570 | 13570 | 13570 | 13570 | 0 |
| 228 | 20240620 | 152100 | 9322509860 | 13570 | 13570 | 13570 | 13570 | 0 |
| 229 | 20240620 | 152000 | 9322509860 | 13570 | 13570 | 13570 | 13570 | 0 |
| 230 | 20240620 | 151900 | 9322509860 | 13570 | 13560 | 13570 | 13550 | 6473 |
| 231 | 20240620 | 151800 | 9234783660 | 13550 | 13550 | 13550 | 13550 | 702 |
| 232 | 20240620 | 151700 | 9225271560 | 13550 | 13560 | 13570 | 13550 | 2739 |
| 233 | 20240620 | 151600 | 9188141190 | 13560 | 13560 | 13570 | 13560 | 3947 |
| 234 | 20240620 | 151500 | 9134613830 | 13560 | 13560 | 13570 | 13560 | 1198 |
| 235 | 20240620 | 151400 | 9118367550 | 13560 | 13560 | 13570 | 13560 | 716 |
| 236 | 20240620 | 151300 | 9108656250 | 13560 | 13560 | 13570 | 13560 | 710 |
| 237 | 20240620 | 151200 | 9099028640 | 13560 | 13560 | 13570 | 13560 | 805 |
| 238 | 20240620 | 151100 | 9088112340 | 13560 | 13560 | 13580 | 13560 | 853 |
| 239 | 20240620 | 151000 | 9076541340 | 13560 | 13570 | 13580 | 13560 | 2596 |
| 240 | 20240620 | 150900 | 9041313100 | 13570 | 13560 | 13580 | 13560 | 8116 |
| 241 | 20240620 | 150800 | 8931181890 | 13560 | 13560 | 13570 | 13560 | 1264 |
| 242 | 20240620 | 150700 | 8914041290 | 13560 | 13560 | 13570 | 13560 | 2035 |
| 243 | 20240620 | 150600 | 8886431570 | 13560 | 13560 | 13570 | 13560 | 2584 |
| 244 | 20240620 | 150500 | 8851370910 | 13560 | 13560 | 13570 | 13560 | 1130 |
| 245 | 20240620 | 150400 | 8836041970 | 13560 | 13560 | 13570 | 13560 | 3186 |
| 246 | 20240620 | 150300 | 8792821640 | 13560 | 13570 | 13570 | 13560 | 705 |
| 247 | 20240620 | 150200 | 8783259910 | 13570 | 13560 | 13570 | 13560 | 128 |
| 248 | 20240620 | 150100 | 8781523670 | 13560 | 13570 | 13570 | 13560 | 1121 |
| 249 | 20240620 | 150000 | 8766322110 | 13560 | 13550 | 13570 | 13550 | 18881 |
| 250 | 20240620 | 145900 | 8510286870 | 13550 | 13550 | 13560 | 13550 | 830 |
| 251 | 20240620 | 145800 | 8499038840 | 13550 | 13550 | 13560 | 13550 | 1213 |
| 252 | 20240620 | 145700 | 8482601760 | 13560 | 13550 | 13560 | 13550 | 1266 |
| 253 | 20240620 | 145600 | 8465442770 | 13550 | 13560 | 13560 | 13550 | 585 |
| 254 | 20240620 | 145500 | 8457515620 | 13550 | 13550 | 13560 | 13550 | 811 |
| 255 | 20240620 | 145400 | 8446526230 | 13550 | 13560 | 13560 | 13550 | 3640 |
| 256 | 20240620 | 145300 | 8397203560 | 13550 | 13560 | 13560 | 13550 | 426 |
| 257 | 20240620 | 145200 | 8391428060 | 13560 | 13550 | 13560 | 13550 | 453 |
| 258 | 20240620 | 145100 | 8385288690 | 13550 | 13530 | 13550 | 13530 | 25304 |
| 259 | 20240620 | 145000 | 8042489300 | 13530 | 13540 | 13540 | 13530 | 1140 |
| 260 | 20240620 | 144900 | 8027063930 | 13530 | 13530 | 13540 | 13530 | 9058 |
| 261 | 20240620 | 144800 | 7904421430 | 13530 | 13530 | 13540 | 13530 | 820 |
| 262 | 20240620 | 144700 | 7893326450 | 13540 | 13520 | 13540 | 13520 | 1041 |
| 263 | 20240620 | 144600 | 7879245040 | 13530 | 13530 | 13540 | 13520 | 1518 |
| 264 | 20240620 | 144500 | 7858706160 | 13530 | 13520 | 13530 | 13520 | 637 |
| 265 | 20240620 | 144400 | 7850090270 | 13520 | 13520 | 13530 | 13520 | 556 |
| 266 | 20240620 | 144300 | 7842572390 | 13520 | 13520 | 13530 | 13520 | 714 |
| 267 | 20240620 | 144200 | 7832918290 | 13540 | 13540 | 13540 | 13520 | 3831 |
| 268 | 20240620 | 144100 | 7781053570 | 13540 | 13540 | 13550 | 13540 | 694 |
| 269 | 20240620 | 144000 | 7771656060 | 13540 | 13540 | 13550 | 13540 | 5418 |
| 270 | 20240620 | 143900 | 7698295570 | 13540 | 13530 | 13550 | 13530 | 760 |
| 271 | 20240620 | 143800 | 7688002200 | 13530 | 13540 | 13550 | 13520 | 4255 |
| 272 | 20240620 | 143700 | 7630392880 | 13540 | 13540 | 13550 | 13540 | 3251 |
| 273 | 20240620 | 143600 | 7586372360 | 13550 | 13540 | 13550 | 13540 | 933 |
| 274 | 20240620 | 143500 | 7573738310 | 13540 | 13540 | 13550 | 13540 | 3960 |
| 275 | 20240620 | 143400 | 7520113990 | 13540 | 13540 | 13550 | 13540 | 411 |
| 276 | 20240620 | 143300 | 7514547670 | 13540 | 13540 | 13550 | 13540 | 765 |
| 277 | 20240620 | 143200 | 7504188010 | 13540 | 13550 | 13550 | 13540 | 543 |
| 278 | 20240620 | 143100 | 7496833390 | 13540 | 13530 | 13540 | 13530 | 9738 |
| 279 | 20240620 | 143000 | 7364981990 | 13530 | 13520 | 13530 | 13520 | 4242 |
| 280 | 20240620 | 142900 | 7307589670 | 13530 | 13530 | 13530 | 13520 | 1121 |
| 281 | 20240620 | 142800 | 7292426410 | 13530 | 13530 | 13540 | 13530 | 356 |
| 282 | 20240620 | 142700 | 7287609350 | 13530 | 13530 | 13540 | 13520 | 2682 |
| 283 | 20240620 | 142600 | 7251320570 | 13520 | 13530 | 13540 | 13520 | 1754 |
| 284 | 20240620 | 142500 | 7227594710 | 13530 | 13530 | 13530 | 13530 | 1465 |
| 285 | 20240620 | 142400 | 7207773260 | 13530 | 13540 | 13540 | 13530 | 3676 |
| 286 | 20240620 | 142300 | 7158036770 | 13530 | 13530 | 13540 | 13530 | 2756 |
| 287 | 20240620 | 142200 | 7120745880 | 13530 | 13540 | 13540 | 13530 | 5660 |
| 288 | 20240620 | 142100 | 7044155330 | 13530 | 13530 | 13540 | 13530 | 788 |
| 289 | 20240620 | 142000 | 7033492460 | 13530 | 13530 | 13530 | 13530 | 332 |
| 290 | 20240620 | 141900 | 7029000500 | 13520 | 13530 | 13540 | 13510 | 13526 |
| 291 | 20240620 | 141800 | 6845971240 | 13520 | 13520 | 13520 | 13510 | 203 |
| 292 | 20240620 | 141700 | 6843228210 | 13510 | 13520 | 13530 | 13510 | 606 |
| 293 | 20240620 | 141600 | 6835032840 | 13520 | 13510 | 13520 | 13510 | 1791 |
| 294 | 20240620 | 141500 | 6810819430 | 13510 | 13520 | 13530 | 13510 | 14216 |
| 295 | 20240620 | 141400 | 6618724640 | 13520 | 13530 | 13530 | 13520 | 18353 |
| 296 | 20240620 | 141300 | 6370586250 | 13520 | 13520 | 13530 | 13520 | 827 |
| 297 | 20240620 | 141200 | 6359402510 | 13520 | 13520 | 13530 | 13520 | 1633 |
| 298 | 20240620 | 141100 | 6337321960 | 13520 | 13520 | 13530 | 13520 | 920 |
| 299 | 20240620 | 141000 | 6324881520 | 13520 | 13520 | 13530 | 13520 | 1729 |
| 300 | 20240620 | 140900 | 6301494220 | 13520 | 13520 | 13530 | 13520 | 881 |
| 301 | 20240620 | 140800 | 6289581570 | 13520 | 13520 | 13530 | 13520 | 1421 |
| 302 | 20240620 | 140700 | 6270363360 | 13520 | 13520 | 13530 | 13520 | 1947 |
| 303 | 20240620 | 140600 | 6244034670 | 13520 | 13520 | 13530 | 13520 | 1607 |
| 304 | 20240620 | 140500 | 6222305540 | 13530 | 13530 | 13530 | 13520 | 1307 |
| 305 | 20240620 | 140400 | 6204629220 | 13520 | 13520 | 13530 | 13520 | 4164 |
| 306 | 20240620 | 140300 | 6148309220 | 13530 | 13520 | 13530 | 13520 | 544 |
| 307 | 20240620 | 140200 | 6140952430 | 13520 | 13520 | 13530 | 13520 | 868 |
| 308 | 20240620 | 140100 | 6129215170 | 13520 | 13520 | 13530 | 13520 | 1522 |
| 309 | 20240620 | 140000 | 6108635620 | 13530 | 13520 | 13530 | 13520 | 596 |
| 310 | 20240620 | 135900 | 6100575190 | 13520 | 13530 | 13530 | 13520 | 2388 |
| 311 | 20240620 | 135800 | 6068288160 | 13520 | 13530 | 13530 | 13520 | 742 |
| 312 | 20240620 | 135700 | 6058254100 | 13520 | 13520 | 13530 | 13520 | 725 |
| 313 | 20240620 | 135600 | 6048449940 | 13520 | 13520 | 13530 | 13520 | 668 |
| 314 | 20240620 | 135500 | 6039416120 | 13520 | 13520 | 13530 | 13520 | 1106 |
| 315 | 20240620 | 135400 | 6024461830 | 13530 | 13530 | 13530 | 13520 | 790 |
| 316 | 20240620 | 135300 | 6013776760 | 13520 | 13520 | 13530 | 13520 | 587 |
| 317 | 20240620 | 135200 | 6005839710 | 13530 | 13520 | 13530 | 13520 | 617 |
| 318 | 20240620 | 135100 | 5997496440 | 13530 | 13530 | 13530 | 13520 | 962 |
| 319 | 20240620 | 135000 | 5984489070 | 13520 | 13520 | 13530 | 13520 | 773 |
| 320 | 20240620 | 134900 | 5974037180 | 13520 | 13520 | 13530 | 13520 | 1626 |
| 321 | 20240620 | 134800 | 5952052550 | 13530 | 13520 | 13530 | 13520 | 545 |
| 322 | 20240620 | 134700 | 5944683730 | 13530 | 13530 | 13530 | 13510 | 4536 |
| 323 | 20240620 | 134600 | 5883356730 | 13520 | 13520 | 13530 | 13520 | 974 |
| 324 | 20240620 | 134500 | 5870186720 | 13520 | 13520 | 13530 | 13520 | 181 |
| 325 | 20240620 | 134400 | 5867738340 | 13530 | 13530 | 13530 | 13520 | 880 |
| 326 | 20240620 | 134300 | 5855839880 | 13530 | 13520 | 13530 | 13520 | 237 |
| 327 | 20240620 | 134200 | 5852634790 | 13520 | 13530 | 13530 | 13510 | 1176 |
| 328 | 20240620 | 134100 | 5836725650 | 13530 | 13510 | 13530 | 13510 | 332 |
| 329 | 20240620 | 134000 | 5832237690 | 13530 | 13510 | 13530 | 13510 | 10714 |
| 330 | 20240620 | 133900 | 5687385460 | 13510 | 13510 | 13520 | 13510 | 2908 |
| 331 | 20240620 | 133800 | 5648074790 | 13510 | 13520 | 13520 | 13510 | 459 |
| 332 | 20240620 | 133700 | 5641872570 | 13510 | 13510 | 13520 | 13510 | 717 |
| 333 | 20240620 | 133600 | 5632185120 | 13520 | 13510 | 13520 | 13510 | 384 |
| 334 | 20240620 | 133500 | 5626996380 | 13510 | 13510 | 13520 | 13510 | 1364 |
| 335 | 20240620 | 133400 | 5608567980 | 13510 | 13510 | 13520 | 13510 | 588 |
| 336 | 20240620 | 133300 | 5600623290 | 13520 | 13510 | 13520 | 13510 | 639 |
| 337 | 20240620 | 133200 | 5591989270 | 13510 | 13510 | 13520 | 13510 | 2992 |
| 338 | 20240620 | 133100 | 5551563440 | 13510 | 13510 | 13520 | 13510 | 2332 |
| 339 | 20240620 | 133000 | 5520050960 | 13510 | 13510 | 13520 | 13510 | 720 |
| 340 | 20240620 | 132900 | 5510322910 | 13520 | 13500 | 13520 | 13500 | 16703 |
| 341 | 20240620 | 132800 | 5284676940 | 13500 | 13490 | 13500 | 13490 | 15912 |
| 342 | 20240620 | 132700 | 5069882200 | 13500 | 13490 | 13500 | 13490 | 2499 |
| 343 | 20240620 | 132600 | 5036166640 | 13490 | 13480 | 13500 | 13480 | 4224 |
| 344 | 20240620 | 132500 | 4979190950 | 13480 | 13480 | 13490 | 13480 | 215 |
| 345 | 20240620 | 132400 | 4976291950 | 13490 | 13480 | 13490 | 13480 | 515 |
| 346 | 20240620 | 132300 | 4969348620 | 13480 | 13480 | 13490 | 13480 | 387 |
| 347 | 20240620 | 132200 | 4964131360 | 13490 | 13490 | 13490 | 13480 | 634 |
| 348 | 20240620 | 132100 | 4955582030 | 13490 | 13490 | 13500 | 13490 | 631 |
| 349 | 20240620 | 132000 | 4947069720 | 13490 | 13500 | 13500 | 13490 | 689 |
| 350 | 20240620 | 131900 | 4937773970 | 13490 | 13500 | 13500 | 13490 | 423 |
| 351 | 20240620 | 131800 | 4932066900 | 13490 | 13490 | 13500 | 13490 | 242 |
| 352 | 20240620 | 131700 | 4928801560 | 13490 | 13490 | 13490 | 13490 | 378 |
| 353 | 20240620 | 131600 | 4923702340 | 13480 | 13500 | 13500 | 13480 | 3261 |
| 354 | 20240620 | 131500 | 4879711870 | 13500 | 13500 | 13500 | 13490 | 331 |
| 355 | 20240620 | 131400 | 4875245540 | 13490 | 13490 | 13490 | 13480 | 1235 |
| 356 | 20240620 | 131300 | 4858590170 | 13490 | 13480 | 13490 | 13480 | 3839 |
| 357 | 20240620 | 131200 | 4806827600 | 13480 | 13480 | 13490 | 13480 | 1315 |
| 358 | 20240620 | 131100 | 4789090590 | 13480 | 13490 | 13490 | 13480 | 556 |
| 359 | 20240620 | 131000 | 4781594580 | 13480 | 13490 | 13490 | 13480 | 331 |
| 360 | 20240620 | 130900 | 4777129880 | 13480 | 13490 | 13500 | 13480 | 1545 |
| 361 | 20240620 | 130800 | 4756290830 | 13490 | 13490 | 13500 | 13490 | 1867 |
| 362 | 20240620 | 130700 | 4731104160 | 13490 | 13470 | 13500 | 13470 | 23802 |
| 363 | 20240620 | 130600 | 4410084760 | 13470 | 13470 | 13470 | 13470 | 464 |
| 364 | 20240620 | 130500 | 4403834680 | 13470 | 13470 | 13470 | 13460 | 3753 |
| 365 | 20240620 | 130400 | 4353297520 | 13470 | 13470 | 13480 | 13470 | 432 |
| 366 | 20240620 | 130300 | 4347477420 | 13480 | 13470 | 13480 | 13470 | 1143 |
| 367 | 20240620 | 130200 | 4332079650 | 13470 | 13480 | 13480 | 13470 | 762 |
| 368 | 20240620 | 130100 | 4321814330 | 13470 | 13470 | 13480 | 13470 | 564 |
| 369 | 20240620 | 130000 | 4314215450 | 13470 | 13470 | 13480 | 13470 | 5460 |
| 370 | 20240620 | 125900 | 4240669240 | 13470 | 13470 | 13480 | 13470 | 1146 |
| 371 | 20240620 | 125800 | 4225224980 | 13470 | 13480 | 13480 | 13470 | 433 |
| 372 | 20240620 | 125700 | 4219390260 | 13480 | 13480 | 13480 | 13470 | 473 |
| 373 | 20240620 | 125600 | 4213015350 | 13480 | 13480 | 13480 | 13470 | 783 |
| 374 | 20240620 | 125500 | 4202463900 | 13470 | 13470 | 13480 | 13470 | 269 |
| 375 | 20240620 | 125400 | 4198839310 | 13480 | 13480 | 13480 | 13470 | 346 |
| 376 | 20240620 | 125300 | 4194177020 | 13480 | 13480 | 13480 | 13470 | 395 |
| 377 | 20240620 | 125200 | 4188854540 | 13480 | 13480 | 13480 | 13470 | 5800 |
| 378 | 20240620 | 125100 | 4110672550 | 13470 | 13470 | 13480 | 13460 | 12238 |
| 379 | 20240620 | 125000 | 3945810350 | 13460 | 13460 | 13470 | 13450 | 15309 |
| 380 | 20240620 | 124900 | 3739753880 | 13460 | 13450 | 13460 | 13450 | 1171 |
| 381 | 20240620 | 124800 | 3724002530 | 13460 | 13460 | 13460 | 13450 | 195 |
| 382 | 20240620 | 124700 | 3721378360 | 13460 | 13450 | 13460 | 13450 | 959 |
| 383 | 20240620 | 124600 | 3708478850 | 13460 | 13460 | 13460 | 13450 | 446 |
| 384 | 20240620 | 124500 | 3702478080 | 13450 | 13450 | 13460 | 13450 | 882 |
| 385 | 20240620 | 124400 | 3690613420 | 13450 | 13460 | 13460 | 13450 | 354 |
| 386 | 20240620 | 124300 | 3685849400 | 13450 | 13450 | 13460 | 13450 | 397 |
| 387 | 20240620 | 124200 | 3680508500 | 13460 | 13460 | 13460 | 13450 | 608 |
| 388 | 20240620 | 124100 | 3672329530 | 13460 | 13450 | 13460 | 13450 | 28708 |
| 389 | 20240620 | 124000 | 3286206010 | 13440 | 13440 | 13450 | 13440 | 352 |
| 390 | 20240620 | 123900 | 3281474370 | 13440 | 13450 | 13450 | 13440 | 286 |
| 391 | 20240620 | 123800 | 3277628360 | 13440 | 13440 | 13450 | 13440 | 580 |
| 392 | 20240620 | 123700 | 3269832370 | 13440 | 13440 | 13450 | 13430 | 1491 |
| 393 | 20240620 | 123600 | 3249792960 | 13440 | 13440 | 13440 | 13430 | 668 |
| 394 | 20240620 | 123500 | 3240819860 | 13440 | 13440 | 13440 | 13430 | 2835 |
| 395 | 20240620 | 123400 | 3202719700 | 13440 | 13440 | 13440 | 13430 | 1441 |
| 396 | 20240620 | 123300 | 3183364820 | 13440 | 13430 | 13440 | 13430 | 1214 |
| 397 | 20240620 | 123200 | 3167058910 | 13430 | 13430 | 13440 | 13430 | 370 |
| 398 | 20240620 | 123100 | 3162088160 | 13430 | 13430 | 13440 | 13430 | 584 |
| 399 | 20240620 | 123000 | 3154242840 | 13440 | 13440 | 13440 | 13430 | 160 |
| 400 | 20240620 | 122900 | 3152092470 | 13430 | 13440 | 13440 | 13430 | 9125 |
| 401 | 20240620 | 122800 | 3029538300 | 13440 | 13430 | 13440 | 13430 | 488 |
| 402 | 20240620 | 122700 | 3022983170 | 13430 | 13440 | 13440 | 13430 | 681 |
| 403 | 20240620 | 122600 | 3013833340 | 13430 | 13440 | 13440 | 13430 | 371 |
| 404 | 20240620 | 122500 | 3008848300 | 13430 | 13450 | 13450 | 13430 | 1634 |
| 405 | 20240620 | 122400 | 2986890460 | 13430 | 13430 | 13430 | 13430 | 666 |
| 406 | 20240620 | 122300 | 2977946080 | 13430 | 13450 | 13450 | 13430 | 250 |
| 407 | 20240620 | 122200 | 2974585960 | 13450 | 13440 | 13450 | 13430 | 57 |
| 408 | 20240620 | 122100 | 2973819580 | 13450 | 13440 | 13450 | 13430 | 523 |
| 409 | 20240620 | 122000 | 2966791300 | 13440 | 13440 | 13450 | 13430 | 579 |
| 410 | 20240620 | 121900 | 2959009240 | 13440 | 13450 | 13450 | 13440 | 258 |
| 411 | 20240620 | 121800 | 2955540680 | 13440 | 13440 | 13450 | 13440 | 1021 |
| 412 | 20240620 | 121700 | 2941817680 | 13450 | 13440 | 13450 | 13440 | 292 |
| 413 | 20240620 | 121600 | 2937892670 | 13440 | 13450 | 13450 | 13430 | 960 |
| 414 | 20240620 | 121500 | 2924990250 | 13440 | 13450 | 13450 | 13440 | 53 |
| 415 | 20240620 | 121400 | 2924277510 | 13440 | 13450 | 13450 | 13440 | 375 |
| 416 | 20240620 | 121300 | 2919237130 | 13440 | 13430 | 13440 | 13430 | 51 |
| 417 | 20240620 | 121200 | 2918551700 | 13450 | 13440 | 13450 | 13430 | 3308 |
| 418 | 20240620 | 121100 | 2874068100 | 13450 | 13440 | 13450 | 13440 | 275 |
| 419 | 20240620 | 121000 | 2870370540 | 13440 | 13440 | 13450 | 13430 | 842 |
| 420 | 20240620 | 120900 | 2859055990 | 13440 | 13440 | 13440 | 13430 | 622 |
| 421 | 20240620 | 120800 | 2850696330 | 13430 | 13440 | 13440 | 13430 | 517 |
| 422 | 20240620 | 120700 | 2843750670 | 13440 | 13440 | 13440 | 13430 | 3143 |
| 423 | 20240620 | 120600 | 2801516840 | 13430 | 13440 | 13440 | 13430 | 1395 |
| 424 | 20240620 | 120500 | 2782770400 | 13440 | 13430 | 13440 | 13430 | 320 |
| 425 | 20240620 | 120400 | 2778472030 | 13430 | 13430 | 13440 | 13420 | 5552 |
| 426 | 20240620 | 120300 | 2703908490 | 13420 | 13420 | 13430 | 13420 | 437 |
| 427 | 20240620 | 120200 | 2698043040 | 13420 | 13420 | 13430 | 13420 | 122 |
| 428 | 20240620 | 120100 | 2696405060 | 13420 | 13430 | 13430 | 13420 | 300 |
| 429 | 20240620 | 120000 | 2692377950 | 13420 | 13420 | 13430 | 13410 | 421 |
| 430 | 20240620 | 115900 | 2686729050 | 13420 | 13420 | 13420 | 13410 | 339 |
| 431 | 20240620 | 115800 | 2682181890 | 13420 | 13410 | 13420 | 13410 | 1362 |
| 432 | 20240620 | 115700 | 2663905610 | 13410 | 13410 | 13420 | 13410 | 965 |
| 433 | 20240620 | 115600 | 2650960960 | 13410 | 13410 | 13420 | 13410 | 475 |
| 434 | 20240620 | 115500 | 2644588490 | 13410 | 13400 | 13420 | 13400 | 844 |
| 435 | 20240620 | 115400 | 2633270640 | 13410 | 13410 | 13420 | 13400 | 1142 |
| 436 | 20240620 | 115300 | 2617957220 | 13420 | 13420 | 13420 | 13410 | 281 |
| 437 | 20240620 | 115200 | 2614186850 | 13420 | 13420 | 13430 | 13420 | 473 |
| 438 | 20240620 | 115100 | 2607839140 | 13420 | 13420 | 13430 | 13420 | 478 |
| 439 | 20240620 | 115000 | 2601421950 | 13430 | 13430 | 13440 | 13420 | 2056 |
| 440 | 20240620 | 114900 | 2573811950 | 13430 | 13430 | 13440 | 13430 | 582 |
| 441 | 20240620 | 114800 | 2565995080 | 13430 | 13430 | 13440 | 13430 | 435 |
| 442 | 20240620 | 114700 | 2560152130 | 13430 | 13420 | 13430 | 13420 | 572 |
| 443 | 20240620 | 114600 | 2552471150 | 13420 | 13420 | 13430 | 13420 | 602 |
| 444 | 20240620 | 114500 | 2544391480 | 13420 | 13430 | 13430 | 13420 | 214 |
| 445 | 20240620 | 114400 | 2541519300 | 13430 | 13430 | 13430 | 13420 | 440 |
| 446 | 20240620 | 114300 | 2535610810 | 13420 | 13430 | 13430 | 13420 | 611 |
| 447 | 20240620 | 114200 | 2527409970 | 13430 | 13420 | 13430 | 13420 | 370 |
| 448 | 20240620 | 114100 | 2522443800 | 13420 | 13430 | 13430 | 13420 | 470 |
| 449 | 20240620 | 114000 | 2516135190 | 13420 | 13420 | 13430 | 13420 | 226 |
| 450 | 20240620 | 113900 | 2513101480 | 13420 | 13420 | 13430 | 13420 | 560 |
| 451 | 20240620 | 113800 | 2505585840 | 13420 | 13430 | 13430 | 13420 | 71 |
| 452 | 20240620 | 113700 | 2504632410 | 13420 | 13430 | 13430 | 13420 | 340 |
| 453 | 20240620 | 113600 | 2500069070 | 13420 | 13430 | 13430 | 13410 | 1443 |
| 454 | 20240620 | 113500 | 2480704400 | 13420 | 13430 | 13430 | 13420 | 164 |
| 455 | 20240620 | 113400 | 2478503460 | 13420 | 13430 | 13430 | 13420 | 573 |
| 456 | 20240620 | 113300 | 2470809950 | 13430 | 13430 | 13440 | 13430 | 291 |
| 457 | 20240620 | 113200 | 2466901660 | 13430 | 13430 | 13440 | 13430 | 487 |
| 458 | 20240620 | 113100 | 2460361190 | 13430 | 13430 | 13440 | 13430 | 395 |
| 459 | 20240620 | 113000 | 2455056180 | 13440 | 13450 | 13450 | 13430 | 3424 |
| 460 | 20240620 | 112900 | 2409036980 | 13440 | 13450 | 13450 | 13440 | 363 |
| 461 | 20240620 | 112800 | 2404157260 | 13440 | 13440 | 13450 | 13440 | 473 |
| 462 | 20240620 | 112700 | 2397799310 | 13440 | 13450 | 13450 | 13440 | 364 |
| 463 | 20240620 | 112600 | 2392906000 | 13440 | 13440 | 13450 | 13440 | 456 |
| 464 | 20240620 | 112500 | 2386776290 | 13440 | 13440 | 13450 | 13440 | 466 |
| 465 | 20240620 | 112400 | 2380511760 | 13450 | 13440 | 13450 | 13440 | 489 |
| 466 | 20240620 | 112300 | 2373938370 | 13450 | 13450 | 13450 | 13440 | 1004 |
| 467 | 20240620 | 112200 | 2360438670 | 13450 | 13450 | 13450 | 13440 | 621 |
| 468 | 20240620 | 112100 | 2352088640 | 13450 | 13430 | 13450 | 13430 | 1368 |
| 469 | 20240620 | 112000 | 2333706130 | 13440 | 13430 | 13440 | 13430 | 321 |
| 470 | 20240620 | 111900 | 2329394270 | 13430 | 13430 | 13440 | 13430 | 335 |
| 471 | 20240620 | 111800 | 2324894360 | 13440 | 13430 | 13440 | 13430 | 2058 |
| 472 | 20240620 | 111700 | 2297239020 | 13430 | 13430 | 13440 | 13430 | 651 |
| 473 | 20240620 | 111600 | 2288493710 | 13440 | 13440 | 13440 | 13430 | 247 |
| 474 | 20240620 | 111500 | 2285174320 | 13430 | 13440 | 13440 | 13430 | 1040 |
| 475 | 20240620 | 111400 | 2271202960 | 13430 | 13440 | 13440 | 13430 | 364 |
| 476 | 20240620 | 111300 | 2266312730 | 13430 | 13440 | 13440 | 13430 | 1151 |
| 477 | 20240620 | 111200 | 2250845710 | 13430 | 13440 | 13440 | 13430 | 354 |
| 478 | 20240620 | 111100 | 2246090310 | 13430 | 13430 | 13440 | 13430 | 2247 |
| 479 | 20240620 | 111000 | 2215911300 | 13430 | 13430 | 13440 | 13430 | 342 |
| 480 | 20240620 | 110900 | 2211317380 | 13430 | 13420 | 13440 | 13420 | 2705 |
| 481 | 20240620 | 110800 | 2175013070 | 13410 | 13420 | 13420 | 13410 | 618 |
| 482 | 20240620 | 110700 | 2166724810 | 13410 | 13410 | 13410 | 13410 | 104 |
| 483 | 20240620 | 110600 | 2165330170 | 13410 | 13430 | 13430 | 13410 | 1257 |
| 484 | 20240620 | 110500 | 2148462720 | 13430 | 13430 | 13430 | 13420 | 512 |
| 485 | 20240620 | 110400 | 2141589480 | 13420 | 13430 | 13430 | 13420 | 534 |
| 486 | 20240620 | 110300 | 2134422250 | 13420 | 13430 | 13430 | 13420 | 297 |
| 487 | 20240620 | 110200 | 2130435600 | 13420 | 13420 | 13430 | 13420 | 478 |
| 488 | 20240620 | 110100 | 2124019950 | 13430 | 13420 | 13430 | 13420 | 556 |
| 489 | 20240620 | 110000 | 2116555300 | 13420 | 13430 | 13430 | 13420 | 473 |
| 490 | 20240620 | 105900 | 2110206370 | 13430 | 13430 | 13440 | 13430 | 485 |
| 491 | 20240620 | 105800 | 2103692420 | 13430 | 13430 | 13440 | 13430 | 425 |
| 492 | 20240620 | 105700 | 2097983810 | 13430 | 13410 | 13430 | 13410 | 18598 |
| 493 | 20240620 | 105600 | 1848386560 | 13420 | 13420 | 13420 | 13410 | 370 |
| 494 | 20240620 | 105500 | 1843423560 | 13410 | 13410 | 13420 | 13410 | 528 |
| 495 | 20240620 | 105400 | 1836341920 | 13410 | 13410 | 13420 | 13410 | 335 |
| 496 | 20240620 | 105300 | 1831848660 | 13420 | 13420 | 13420 | 13410 | 441 |
| 497 | 20240620 | 105200 | 1825934410 | 13410 | 13420 | 13420 | 13410 | 2148 |
| 498 | 20240620 | 105100 | 1797109440 | 13430 | 13420 | 13430 | 13420 | 580 |
| 499 | 20240620 | 105000 | 1789324240 | 13430 | 13430 | 13430 | 13420 | 279 |
| 500 | 20240620 | 104900 | 1785579180 | 13420 | 13420 | 13430 | 13420 | 448 |
| 501 | 20240620 | 104800 | 1779566050 | 13430 | 13410 | 13430 | 13410 | 4609 |
| 502 | 20240620 | 104700 | 1717715320 | 13410 | 13420 | 13420 | 13410 | 2032 |
| 503 | 20240620 | 104600 | 1690465790 | 13410 | 13420 | 13420 | 13410 | 397 |
| 504 | 20240620 | 104500 | 1685141520 | 13410 | 13420 | 13420 | 13410 | 401 |
| 505 | 20240620 | 104400 | 1679762550 | 13420 | 13420 | 13430 | 13420 | 532 |
| 506 | 20240620 | 104300 | 1672623070 | 13410 | 13430 | 13430 | 13410 | 194 |
| 507 | 20240620 | 104200 | 1670020170 | 13420 | 13430 | 13430 | 13420 | 299 |
| 508 | 20240620 | 104100 | 1666006730 | 13420 | 13410 | 13430 | 13410 | 396 |
| 509 | 20240620 | 104000 | 1660693330 | 13410 | 13410 | 13410 | 13410 | 530 |
| 510 | 20240620 | 103900 | 1653586030 | 13420 | 13420 | 13430 | 13420 | 1781 |
| 511 | 20240620 | 103800 | 1629684160 | 13420 | 13430 | 13430 | 13420 | 663 |
| 512 | 20240620 | 103700 | 1620784580 | 13430 | 13420 | 13430 | 13420 | 628 |
| 513 | 20240620 | 103600 | 1612355980 | 13430 | 13420 | 13430 | 13420 | 99 |
| 514 | 20240620 | 103500 | 1611027000 | 13420 | 13410 | 13420 | 13410 | 380 |
| 515 | 20240620 | 103400 | 1605929450 | 13410 | 13420 | 13430 | 13410 | 970 |
| 516 | 20240620 | 103300 | 1592918320 | 13430 | 13430 | 13430 | 13420 | 672 |
| 517 | 20240620 | 103200 | 1583895200 | 13420 | 13430 | 13430 | 13410 | 3571 |
| 518 | 20240620 | 103100 | 1535973640 | 13430 | 13440 | 13440 | 13430 | 572 |
| 519 | 20240620 | 103000 | 1528291230 | 13440 | 13430 | 13440 | 13430 | 196 |
| 520 | 20240620 | 102900 | 1525658860 | 13430 | 13440 | 13440 | 13430 | 514 |
| 521 | 20240620 | 102800 | 1518753580 | 13440 | 13440 | 13440 | 13430 | 171 |
| 522 | 20240620 | 102700 | 1516456690 | 13440 | 13450 | 13450 | 13430 | 2938 |
| 523 | 20240620 | 102600 | 1476963950 | 13440 | 13440 | 13450 | 13440 | 1744 |
| 524 | 20240620 | 102500 | 1453523220 | 13450 | 13440 | 13450 | 13440 | 461 |
| 525 | 20240620 | 102400 | 1447324690 | 13450 | 13440 | 13450 | 13440 | 258 |
| 526 | 20240620 | 102300 | 1443855930 | 13450 | 13440 | 13450 | 13440 | 266 |
| 527 | 20240620 | 102200 | 1440280080 | 13450 | 13450 | 13450 | 13440 | 646 |
| 528 | 20240620 | 102100 | 1431596550 | 13440 | 13440 | 13450 | 13440 | 1045 |
| 529 | 20240620 | 102000 | 1417550920 | 13450 | 13450 | 13450 | 13440 | 147 |
| 530 | 20240620 | 101900 | 1415573860 | 13450 | 13450 | 13450 | 13440 | 527 |
| 531 | 20240620 | 101800 | 1408488910 | 13450 | 13440 | 13450 | 13440 | 858 |
| 532 | 20240620 | 101700 | 1396951290 | 13450 | 13450 | 13450 | 13440 | 104 |
| 533 | 20240620 | 101600 | 1395552680 | 13440 | 13450 | 13450 | 13440 | 513 |
| 534 | 20240620 | 101500 | 1388657000 | 13450 | 13440 | 13450 | 13440 | 517 |
| 535 | 20240620 | 101400 | 1381707560 | 13450 | 13440 | 13450 | 13430 | 1360 |
| 536 | 20240620 | 101300 | 1363439070 | 13440 | 13440 | 13440 | 13430 | 848 |
| 537 | 20240620 | 101200 | 1352043900 | 13430 | 13430 | 13440 | 13430 | 340 |
| 538 | 20240620 | 101100 | 1347477630 | 13440 | 13440 | 13450 | 13430 | 1804 |
| 539 | 20240620 | 101000 | 1323241530 | 13440 | 13440 | 13450 | 13440 | 283 |
| 540 | 20240620 | 100900 | 1319437960 | 13450 | 13440 | 13450 | 13440 | 1283 |
| 541 | 20240620 | 100800 | 1302184820 | 13440 | 13450 | 13450 | 13440 | 1318 |
| 542 | 20240620 | 100700 | 1284465080 | 13450 | 13440 | 13450 | 13440 | 228 |
| 543 | 20240620 | 100600 | 1281400700 | 13440 | 13440 | 13450 | 13440 | 417 |
| 544 | 20240620 | 100500 | 1275795660 | 13450 | 13450 | 13450 | 13440 | 1729 |
| 545 | 20240620 | 100400 | 1252552460 | 13440 | 13450 | 13450 | 13440 | 1528 |
| 546 | 20240620 | 100300 | 1232007380 | 13450 | 13450 | 13450 | 13440 | 280 |
| 547 | 20240620 | 100200 | 1228242730 | 13450 | 13430 | 13450 | 13430 | 5210 |
| 548 | 20240620 | 100100 | 1158253730 | 13430 | 13420 | 13430 | 13410 | 949 |
| 549 | 20240620 | 100000 | 1145518750 | 13420 | 13420 | 13420 | 13410 | 2786 |
| 550 | 20240620 | 095900 | 1108133720 | 13420 | 13420 | 13420 | 13410 | 607 |
| 551 | 20240620 | 095800 | 1099991880 | 13420 | 13420 | 13420 | 13410 | 651 |
| 552 | 20240620 | 095700 | 1091259590 | 13420 | 13410 | 13420 | 13400 | 1086 |
| 553 | 20240620 | 095600 | 1076697950 | 13410 | 13410 | 13410 | 13410 | 495 |
| 554 | 20240620 | 095500 | 1070060000 | 13400 | 13410 | 13410 | 13400 | 839 |
| 555 | 20240620 | 095400 | 1058813190 | 13410 | 13420 | 13420 | 13410 | 670 |
| 556 | 20240620 | 095300 | 1049828000 | 13410 | 13410 | 13420 | 13410 | 207 |
| 557 | 20240620 | 095200 | 1047051090 | 13410 | 13420 | 13420 | 13410 | 1963 |
| 558 | 20240620 | 095100 | 1020719200 | 13420 | 13410 | 13420 | 13400 | 877 |
| 559 | 20240620 | 095000 | 1008960270 | 13410 | 13400 | 13410 | 13390 | 633 |
| 560 | 20240620 | 094900 | 1000478000 | 13400 | 13410 | 13410 | 13390 | 331 |
| 561 | 20240620 | 094800 | 996042280 | 13410 | 13400 | 13410 | 13400 | 1950 |
| 562 | 20240620 | 094700 | 969910940 | 13400 | 13400 | 13400 | 13390 | 912 |
| 563 | 20240620 | 094600 | 957690150 | 13400 | 13420 | 13420 | 13400 | 2657 |
| 564 | 20240620 | 094500 | 922081950 | 13420 | 13410 | 13420 | 13410 | 419 |
| 565 | 20240620 | 094400 | 916462230 | 13420 | 13420 | 13420 | 13410 | 376 |
| 566 | 20240620 | 094300 | 911417650 | 13420 | 13420 | 13420 | 13410 | 1252 |
| 567 | 20240620 | 094200 | 894616610 | 13420 | 13420 | 13420 | 13400 | 842 |
| 568 | 20240620 | 094100 | 883318520 | 13420 | 13420 | 13430 | 13410 | 1038 |
| 569 | 20240620 | 094000 | 869391720 | 13420 | 13410 | 13420 | 13410 | 760 |
| 570 | 20240620 | 093900 | 859197200 | 13420 | 13410 | 13420 | 13400 | 4676 |
| 571 | 20240620 | 093800 | 796465090 | 13400 | 13410 | 13410 | 13390 | 2138 |
| 572 | 20240620 | 093700 | 767814060 | 13400 | 13410 | 13410 | 13400 | 2681 |
| 573 | 20240620 | 093600 | 731862790 | 13410 | 13410 | 13410 | 13400 | 684 |
| 574 | 20240620 | 093500 | 722694570 | 13410 | 13400 | 13410 | 13400 | 718 |
| 575 | 20240620 | 093400 | 713072770 | 13400 | 13400 | 13410 | 13400 | 420 |
| 576 | 20240620 | 093300 | 707444480 | 13410 | 13400 | 13410 | 13400 | 513 |
| 577 | 20240620 | 093200 | 700567880 | 13400 | 13400 | 13410 | 13400 | 726 |
| 578 | 20240620 | 093100 | 690835410 | 13400 | 13420 | 13430 | 13400 | 2476 |
| 579 | 20240620 | 093000 | 657628370 | 13430 | 13420 | 13430 | 13410 | 308 |
| 580 | 20240620 | 092900 | 653494540 | 13420 | 13430 | 13430 | 13420 | 942 |
| 581 | 20240620 | 092800 | 640852140 | 13430 | 13420 | 13430 | 13410 | 445 |
| 582 | 20240620 | 092700 | 634879770 | 13420 | 13420 | 13420 | 13410 | 752 |
| 583 | 20240620 | 092600 | 624792690 | 13420 | 13410 | 13420 | 13410 | 508 |
| 584 | 20240620 | 092500 | 617980010 | 13420 | 13410 | 13430 | 13410 | 1212 |
| 585 | 20240620 | 092400 | 601723310 | 13420 | 13400 | 13420 | 13400 | 1341 |
| 586 | 20240620 | 092300 | 583730980 | 13400 | 13410 | 13410 | 13400 | 341 |
| 587 | 20240620 | 092200 | 579160630 | 13410 | 13390 | 13410 | 13380 | 1143 |
| 588 | 20240620 | 092100 | 563860410 | 13390 | 13410 | 13410 | 13380 | 534 |
| 589 | 20240620 | 092000 | 556709110 | 13390 | 13360 | 13410 | 13360 | 5608 |
| 590 | 20240620 | 091900 | 481669930 | 13360 | 13380 | 13380 | 13360 | 399 |
| 591 | 20240620 | 091800 | 476337920 | 13380 | 13380 | 13380 | 13360 | 1464 |
| 592 | 20240620 | 091700 | 456762330 | 13380 | 13370 | 13380 | 13360 | 1361 |
| 593 | 20240620 | 091600 | 438569160 | 13370 | 13380 | 13390 | 13370 | 913 |
| 594 | 20240620 | 091500 | 426353820 | 13380 | 13420 | 13420 | 13380 | 5542 |
| 595 | 20240620 | 091400 | 352097120 | 13420 | 13410 | 13420 | 13410 | 426 |
| 596 | 20240620 | 091300 | 346383380 | 13410 | 13420 | 13420 | 13410 | 392 |
| 597 | 20240620 | 091200 | 341126170 | 13420 | 13400 | 13420 | 13400 | 196 |
| 598 | 20240620 | 091100 | 338496450 | 13400 | 13410 | 13430 | 13400 | 4713 |
| 599 | 20240620 | 091000 | 275326780 | 13410 | 13430 | 13430 | 13390 | 657 |
| 600 | 20240620 | 090900 | 266515800 | 13430 | 13420 | 13430 | 13400 | 2520 |
| 601 | 20240620 | 090800 | 232701900 | 13420 | 13420 | 13420 | 13410 | 1775 |
| 602 | 20240620 | 090700 | 208883150 | 13420 | 13410 | 13420 | 13400 | 1231 |
| 603 | 20240620 | 090600 | 192375630 | 13410 | 13400 | 13410 | 13400 | 775 |
| 604 | 20240620 | 090500 | 181984910 | 13400 | 13400 | 13400 | 13390 | 872 |
| 605 | 20240620 | 090400 | 170300920 | 13400 | 13380 | 13400 | 13370 | 1731 |
| 606 | 20240620 | 090300 | 147128600 | 13370 | 13360 | 13390 | 13360 | 1687 |
| 607 | 20240620 | 090200 | 124585600 | 13360 | 13350 | 13360 | 13350 | 596 |
| 608 | 20240620 | 090100 | 116628180 | 13360 | 13370 | 13390 | 13350 | 1340 |
| 609 | 20240620 | 090000 | 98726820 | 13370 | 13390 | 13400 | 13350 | 7376 |