33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 190900 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 70939 |
| 3 | 20240625 | 190800 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20240625 | 190700 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20240625 | 190600 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20240625 | 190500 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20240625 | 190400 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20240625 | 190300 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20240625 | 190200 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20240625 | 190100 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20240625 | 190000 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20240625 | 185900 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20240625 | 185800 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20240625 | 185700 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20240625 | 185600 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20240625 | 185500 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20240625 | 185400 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20240625 | 185300 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20240625 | 185200 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20240625 | 185100 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20240625 | 185000 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20240625 | 184900 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20240625 | 184800 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20240625 | 184700 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20240625 | 184600 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20240625 | 184500 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20240625 | 184400 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20240625 | 184300 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20240625 | 184200 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20240625 | 184100 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20240625 | 184000 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20240625 | 183900 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 70939 |
| 33 | 20240625 | 183800 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20240625 | 183700 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20240625 | 183600 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20240625 | 183500 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20240625 | 183400 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20240625 | 183300 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20240625 | 183200 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20240625 | 183100 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20240625 | 183000 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20240625 | 182900 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20240625 | 182800 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20240625 | 182700 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20240625 | 182600 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20240625 | 182500 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20240625 | 182400 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20240625 | 182300 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20240625 | 182200 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20240625 | 182100 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20240625 | 182000 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20240625 | 181900 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20240625 | 181800 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20240625 | 181700 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20240625 | 181600 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20240625 | 181500 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20240625 | 181400 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20240625 | 181300 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20240625 | 181200 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20240625 | 181100 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20240625 | 181000 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20240625 | 180900 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 70939 |
| 63 | 20240625 | 180800 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20240625 | 180700 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20240625 | 180600 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20240625 | 180500 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20240625 | 180400 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20240625 | 180300 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20240625 | 180200 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20240625 | 180100 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20240625 | 180000 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20240625 | 175900 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20240625 | 175800 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20240625 | 175700 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20240625 | 175600 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20240625 | 175500 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20240625 | 175400 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20240625 | 175300 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20240625 | 175200 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20240625 | 175100 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20240625 | 175000 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20240625 | 174900 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20240625 | 174800 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20240625 | 174700 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20240625 | 174600 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20240625 | 174500 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20240625 | 174400 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20240625 | 174300 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20240625 | 174200 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20240625 | 174100 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20240625 | 174000 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20240625 | 173900 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 70939 |
| 93 | 20240625 | 173800 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20240625 | 173700 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20240625 | 173600 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20240625 | 173500 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20240625 | 173400 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20240625 | 173300 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20240625 | 173200 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20240625 | 173100 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20240625 | 173000 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20240625 | 172900 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20240625 | 172800 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20240625 | 172700 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20240625 | 172600 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20240625 | 172500 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20240625 | 172400 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20240625 | 172300 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20240625 | 172200 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20240625 | 172100 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20240625 | 172000 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20240625 | 171900 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20240625 | 171800 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20240625 | 171700 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20240625 | 171600 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20240625 | 171500 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20240625 | 171400 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20240625 | 171300 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20240625 | 171200 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20240625 | 171100 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20240625 | 171000 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20240625 | 170900 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 70939 |
| 123 | 20240625 | 170800 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20240625 | 170700 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20240625 | 170600 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20240625 | 170500 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20240625 | 170400 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20240625 | 170300 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20240625 | 170200 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20240625 | 170100 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20240625 | 170000 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20240625 | 165900 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20240625 | 165800 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20240625 | 165700 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20240625 | 165600 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20240625 | 165500 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20240625 | 165400 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20240625 | 165300 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20240625 | 165200 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20240625 | 165100 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20240625 | 165000 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20240625 | 164900 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20240625 | 164800 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20240625 | 164700 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20240625 | 164600 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20240625 | 164500 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20240625 | 164400 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20240625 | 164300 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20240625 | 164200 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20240625 | 164100 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20240625 | 164000 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20240625 | 163900 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 70939 |
| 153 | 20240625 | 163800 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20240625 | 163700 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20240625 | 163600 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20240625 | 163500 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20240625 | 163400 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20240625 | 163300 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20240625 | 163200 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20240625 | 163100 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20240625 | 163000 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20240625 | 162900 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20240625 | 162800 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20240625 | 162700 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20240625 | 162600 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20240625 | 162500 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20240625 | 162400 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20240625 | 162300 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20240625 | 162200 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20240625 | 162100 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20240625 | 162000 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20240625 | 161900 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20240625 | 161800 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20240625 | 161700 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20240625 | 161600 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20240625 | 161500 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20240625 | 161400 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20240625 | 161300 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20240625 | 161200 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20240625 | 161100 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20240625 | 161000 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20240625 | 160900 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 70939 |
| 183 | 20240625 | 160800 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20240625 | 160700 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20240625 | 160600 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20240625 | 160500 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20240625 | 160400 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20240625 | 160300 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20240625 | 160200 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20240625 | 160100 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20240625 | 160000 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20240625 | 155900 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20240625 | 155800 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20240625 | 155700 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20240625 | 155600 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20240625 | 155500 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20240625 | 155400 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20240625 | 155300 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20240625 | 155200 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20240625 | 155100 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20240625 | 155000 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20240625 | 154900 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20240625 | 154800 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20240625 | 154700 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20240625 | 154600 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20240625 | 154500 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20240625 | 154400 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20240625 | 154300 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20240625 | 154200 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20240625 | 154100 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20240625 | 154000 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20240625 | 153900 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 70939 |
| 213 | 20240625 | 153800 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20240625 | 153700 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20240625 | 153600 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20240625 | 153500 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20240625 | 153400 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20240625 | 153300 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20240625 | 153200 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20240625 | 153100 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20240625 | 153000 | 7794119500 | 13740 | 13740 | 13740 | 13740 | 70939 |
| 222 | 20240625 | 152900 | 6819417640 | 13750 | 13750 | 13750 | 13750 | 0 |
| 223 | 20240625 | 152800 | 6819417640 | 13750 | 13750 | 13750 | 13750 | 0 |
| 224 | 20240625 | 152700 | 6819417640 | 13750 | 13750 | 13750 | 13750 | 0 |
| 225 | 20240625 | 152600 | 6819417640 | 13750 | 13750 | 13750 | 13750 | 0 |
| 226 | 20240625 | 152500 | 6819417640 | 13750 | 13750 | 13750 | 13750 | 0 |
| 227 | 20240625 | 152400 | 6819417640 | 13750 | 13750 | 13750 | 13750 | 0 |
| 228 | 20240625 | 152300 | 6819417640 | 13750 | 13750 | 13750 | 13750 | 0 |
| 229 | 20240625 | 152200 | 6819417640 | 13750 | 13750 | 13750 | 13750 | 0 |
| 230 | 20240625 | 152100 | 6819417640 | 13750 | 13750 | 13750 | 13750 | 0 |
| 231 | 20240625 | 152000 | 6819417640 | 13750 | 13750 | 13750 | 13750 | 0 |
| 232 | 20240625 | 151900 | 6819417640 | 13750 | 13740 | 13750 | 13740 | 2759 |
| 233 | 20240625 | 151800 | 6781490770 | 13740 | 13750 | 13750 | 13740 | 10197 |
| 234 | 20240625 | 151700 | 6641355130 | 13750 | 13750 | 13750 | 13740 | 273 |
| 235 | 20240625 | 151600 | 6637602570 | 13750 | 13740 | 13750 | 13740 | 3735 |
| 236 | 20240625 | 151500 | 6586259530 | 13740 | 13740 | 13750 | 13740 | 882 |
| 237 | 20240625 | 151400 | 6574136450 | 13750 | 13750 | 13750 | 13740 | 368 |
| 238 | 20240625 | 151300 | 6569077070 | 13750 | 13750 | 13750 | 13740 | 5614 |
| 239 | 20240625 | 151200 | 6491889670 | 13740 | 13750 | 13750 | 13740 | 2221 |
| 240 | 20240625 | 151100 | 6461355660 | 13750 | 13750 | 13750 | 13740 | 655 |
| 241 | 20240625 | 151000 | 6452349650 | 13750 | 13740 | 13750 | 13730 | 5463 |
| 242 | 20240625 | 150900 | 6377285080 | 13740 | 13740 | 13740 | 13730 | 790 |
| 243 | 20240625 | 150800 | 6366432600 | 13740 | 13740 | 13740 | 13730 | 1453 |
| 244 | 20240625 | 150700 | 6346477180 | 13730 | 13740 | 13740 | 13730 | 34 |
| 245 | 20240625 | 150600 | 6346010110 | 13730 | 13730 | 13740 | 13730 | 293 |
| 246 | 20240625 | 150500 | 6341984910 | 13740 | 13740 | 13750 | 13740 | 9548 |
| 247 | 20240625 | 150400 | 6210775430 | 13750 | 13730 | 13750 | 13730 | 2634 |
| 248 | 20240625 | 150300 | 6174584380 | 13740 | 13740 | 13740 | 13730 | 2176 |
| 249 | 20240625 | 150200 | 6144687540 | 13740 | 13730 | 13740 | 13730 | 234 |
| 250 | 20240625 | 150100 | 6141474480 | 13740 | 13730 | 13740 | 13730 | 143 |
| 251 | 20240625 | 150000 | 6139510840 | 13730 | 13740 | 13740 | 13730 | 510 |
| 252 | 20240625 | 145900 | 6132503810 | 13740 | 13740 | 13750 | 13730 | 4589 |
| 253 | 20240625 | 145800 | 6069450840 | 13750 | 13750 | 13750 | 13740 | 9215 |
| 254 | 20240625 | 145700 | 5942836350 | 13740 | 13750 | 13750 | 13740 | 276 |
| 255 | 20240625 | 145600 | 5939041480 | 13750 | 13740 | 13750 | 13740 | 3451 |
| 256 | 20240625 | 145500 | 5891591430 | 13740 | 13730 | 13750 | 13730 | 5528 |
| 257 | 20240625 | 145400 | 5815623780 | 13740 | 13740 | 13740 | 13730 | 767 |
| 258 | 20240625 | 145300 | 5805085240 | 13730 | 13740 | 13740 | 13730 | 3665 |
| 259 | 20240625 | 145200 | 5754764090 | 13740 | 13710 | 13740 | 13700 | 44064 |
| 260 | 20240625 | 145100 | 5149902470 | 13710 | 13710 | 13710 | 13710 | 3035 |
| 261 | 20240625 | 145000 | 5108292620 | 13710 | 13710 | 13710 | 13700 | 727 |
| 262 | 20240625 | 144900 | 5098325780 | 13700 | 13710 | 13710 | 13700 | 511 |
| 263 | 20240625 | 144800 | 5091320630 | 13710 | 13700 | 13710 | 13690 | 3317 |
| 264 | 20240625 | 144700 | 5045852160 | 13700 | 13690 | 13700 | 13690 | 638 |
| 265 | 20240625 | 144600 | 5037113090 | 13700 | 13700 | 13700 | 13690 | 2278 |
| 266 | 20240625 | 144500 | 5005906530 | 13700 | 13690 | 13700 | 13690 | 12156 |
| 267 | 20240625 | 144400 | 4839369810 | 13700 | 13700 | 13700 | 13690 | 438 |
| 268 | 20240625 | 144300 | 4833369320 | 13700 | 13700 | 13700 | 13690 | 325 |
| 269 | 20240625 | 144200 | 4828917870 | 13690 | 13690 | 13700 | 13690 | 1113 |
| 270 | 20240625 | 144100 | 4813679690 | 13700 | 13700 | 13700 | 13690 | 952 |
| 271 | 20240625 | 144000 | 4800637530 | 13690 | 13700 | 13700 | 13690 | 320 |
| 272 | 20240625 | 143900 | 4796253940 | 13690 | 13700 | 13700 | 13690 | 596 |
| 273 | 20240625 | 143800 | 4788088800 | 13690 | 13700 | 13700 | 13690 | 159 |
| 274 | 20240625 | 143700 | 4785910890 | 13700 | 13700 | 13700 | 13690 | 439 |
| 275 | 20240625 | 143600 | 4779897750 | 13700 | 13700 | 13700 | 13690 | 1959 |
| 276 | 20240625 | 143500 | 4753059810 | 13700 | 13700 | 13700 | 13700 | 438 |
| 277 | 20240625 | 143400 | 4747059210 | 13690 | 13700 | 13700 | 13690 | 507 |
| 278 | 20240625 | 143300 | 4740113380 | 13700 | 13690 | 13700 | 13690 | 32 |
| 279 | 20240625 | 143200 | 4739675040 | 13700 | 13700 | 13700 | 13690 | 125 |
| 280 | 20240625 | 143100 | 4737962700 | 13690 | 13700 | 13700 | 13690 | 1933 |
| 281 | 20240625 | 143000 | 4711495460 | 13700 | 13690 | 13700 | 13680 | 1514 |
| 282 | 20240625 | 142900 | 4690768680 | 13690 | 13690 | 13690 | 13680 | 421 |
| 283 | 20240625 | 142800 | 4685006240 | 13680 | 13680 | 13690 | 13680 | 2121 |
| 284 | 20240625 | 142700 | 4655970220 | 13690 | 13680 | 13690 | 13680 | 551 |
| 285 | 20240625 | 142600 | 4648427200 | 13680 | 13690 | 13690 | 13680 | 437 |
| 286 | 20240625 | 142500 | 4642445110 | 13690 | 13690 | 13690 | 13680 | 360 |
| 287 | 20240625 | 142400 | 4637516840 | 13690 | 13690 | 13690 | 13680 | 2028 |
| 288 | 20240625 | 142300 | 4609754010 | 13690 | 13690 | 13690 | 13680 | 138 |
| 289 | 20240625 | 142200 | 4607864880 | 13690 | 13680 | 13690 | 13680 | 1274 |
| 290 | 20240625 | 142100 | 4590423900 | 13680 | 13690 | 13690 | 13680 | 862 |
| 291 | 20240625 | 142000 | 4578623600 | 13690 | 13690 | 13690 | 13680 | 131 |
| 292 | 20240625 | 141900 | 4576830300 | 13690 | 13680 | 13690 | 13680 | 1269 |
| 293 | 20240625 | 141800 | 4559457900 | 13680 | 13690 | 13690 | 13680 | 244 |
| 294 | 20240625 | 141700 | 4556117700 | 13690 | 13690 | 13690 | 13680 | 171 |
| 295 | 20240625 | 141600 | 4553777680 | 13690 | 13690 | 13690 | 13680 | 1210 |
| 296 | 20240625 | 141500 | 4537219990 | 13690 | 13690 | 13690 | 13670 | 6834 |
| 297 | 20240625 | 141400 | 4443730720 | 13690 | 13680 | 13690 | 13680 | 2000 |
| 298 | 20240625 | 141300 | 4416370340 | 13680 | 13690 | 13690 | 13680 | 130 |
| 299 | 20240625 | 141200 | 4414591090 | 13680 | 13690 | 13690 | 13680 | 128 |
| 300 | 20240625 | 141100 | 4412839220 | 13680 | 13680 | 13690 | 13670 | 1523 |
| 301 | 20240625 | 141000 | 4392000490 | 13680 | 13670 | 13680 | 13670 | 205 |
| 302 | 20240625 | 140900 | 4389197410 | 13680 | 13670 | 13680 | 13670 | 73 |
| 303 | 20240625 | 140800 | 4388198930 | 13670 | 13680 | 13680 | 13670 | 2723 |
| 304 | 20240625 | 140700 | 4350975030 | 13680 | 13680 | 13690 | 13670 | 3702 |
| 305 | 20240625 | 140600 | 4300360510 | 13690 | 13680 | 13690 | 13680 | 207 |
| 306 | 20240625 | 140500 | 4297527750 | 13690 | 13680 | 13690 | 13680 | 200 |
| 307 | 20240625 | 140400 | 4294791460 | 13680 | 13680 | 13690 | 13680 | 867 |
| 308 | 20240625 | 140300 | 4282930750 | 13680 | 13680 | 13690 | 13680 | 452 |
| 309 | 20240625 | 140200 | 4276743710 | 13680 | 13680 | 13690 | 13670 | 310 |
| 310 | 20240625 | 140100 | 4272502380 | 13680 | 13680 | 13680 | 13670 | 256 |
| 311 | 20240625 | 140000 | 4269000470 | 13680 | 13680 | 13680 | 13670 | 122 |
| 312 | 20240625 | 135900 | 4267332160 | 13680 | 13680 | 13680 | 13670 | 1312 |
| 313 | 20240625 | 135800 | 4249386680 | 13680 | 13670 | 13680 | 13670 | 788 |
| 314 | 20240625 | 135700 | 4238607190 | 13670 | 13680 | 13680 | 13670 | 161 |
| 315 | 20240625 | 135600 | 4236405320 | 13670 | 13670 | 13680 | 13670 | 132 |
| 316 | 20240625 | 135500 | 4234600160 | 13670 | 13680 | 13680 | 13670 | 1339 |
| 317 | 20240625 | 135400 | 4216294180 | 13680 | 13680 | 13680 | 13670 | 175 |
| 318 | 20240625 | 135300 | 4213900260 | 13670 | 13680 | 13680 | 13670 | 167 |
| 319 | 20240625 | 135200 | 4211617100 | 13680 | 13690 | 13690 | 13680 | 2442 |
| 320 | 20240625 | 135100 | 4178208900 | 13680 | 13680 | 13690 | 13680 | 1324 |
| 321 | 20240625 | 135000 | 4160095430 | 13680 | 13700 | 13700 | 13680 | 1047 |
| 322 | 20240625 | 134900 | 4145760660 | 13690 | 13700 | 13700 | 13690 | 606 |
| 323 | 20240625 | 134800 | 4137458590 | 13700 | 13690 | 13700 | 13690 | 82 |
| 324 | 20240625 | 134700 | 4136335530 | 13690 | 13700 | 13700 | 13690 | 633 |
| 325 | 20240625 | 134600 | 4127664340 | 13700 | 13690 | 13700 | 13690 | 501 |
| 326 | 20240625 | 134500 | 4120803830 | 13700 | 13690 | 13700 | 13680 | 2163 |
| 327 | 20240625 | 134400 | 4091192130 | 13690 | 13690 | 13690 | 13680 | 1836 |
| 328 | 20240625 | 134300 | 4066057560 | 13680 | 13690 | 13690 | 13680 | 326 |
| 329 | 20240625 | 134200 | 4061594770 | 13690 | 13690 | 13690 | 13680 | 1568 |
| 330 | 20240625 | 134100 | 4040128960 | 13690 | 13680 | 13690 | 13680 | 273 |
| 331 | 20240625 | 134000 | 4036394080 | 13690 | 13680 | 13690 | 13670 | 668 |
| 332 | 20240625 | 133900 | 4027255800 | 13680 | 13680 | 13690 | 13670 | 156 |
| 333 | 20240625 | 133800 | 4025121720 | 13680 | 13680 | 13690 | 13670 | 831 |
| 334 | 20240625 | 133700 | 4013753980 | 13690 | 13680 | 13690 | 13670 | 3550 |
| 335 | 20240625 | 133600 | 3965189110 | 13680 | 13680 | 13680 | 13670 | 148 |
| 336 | 20240625 | 133500 | 3963165070 | 13670 | 13680 | 13680 | 13670 | 284 |
| 337 | 20240625 | 133400 | 3959281430 | 13670 | 13670 | 13680 | 13670 | 1224 |
| 338 | 20240625 | 133300 | 3942548820 | 13680 | 13680 | 13680 | 13670 | 553 |
| 339 | 20240625 | 133200 | 3934984320 | 13680 | 13670 | 13680 | 13670 | 133 |
| 340 | 20240625 | 133100 | 3933165010 | 13680 | 13670 | 13680 | 13670 | 411 |
| 341 | 20240625 | 133000 | 3927544020 | 13680 | 13680 | 13680 | 13670 | 311 |
| 342 | 20240625 | 132900 | 3923289720 | 13670 | 13670 | 13680 | 13670 | 301 |
| 343 | 20240625 | 132800 | 3919172310 | 13680 | 13680 | 13680 | 13670 | 385 |
| 344 | 20240625 | 132700 | 3913907010 | 13680 | 13680 | 13680 | 13670 | 505 |
| 345 | 20240625 | 132600 | 3907002510 | 13670 | 13680 | 13680 | 13670 | 129 |
| 346 | 20240625 | 132500 | 3905238780 | 13670 | 13670 | 13680 | 13670 | 102 |
| 347 | 20240625 | 132400 | 3903843930 | 13670 | 13670 | 13680 | 13660 | 283 |
| 348 | 20240625 | 132300 | 3899974280 | 13670 | 13680 | 13680 | 13660 | 290 |
| 349 | 20240625 | 132200 | 3896009850 | 13680 | 13680 | 13680 | 13670 | 199 |
| 350 | 20240625 | 132100 | 3893288400 | 13680 | 13680 | 13680 | 13670 | 1200 |
| 351 | 20240625 | 132000 | 3876882690 | 13680 | 13670 | 13680 | 13670 | 355 |
| 352 | 20240625 | 131900 | 3872026570 | 13680 | 13670 | 13680 | 13670 | 81 |
| 353 | 20240625 | 131800 | 3870918710 | 13680 | 13670 | 13680 | 13660 | 2068 |
| 354 | 20240625 | 131700 | 3842647700 | 13670 | 13670 | 13670 | 13660 | 154 |
| 355 | 20240625 | 131600 | 3840542560 | 13670 | 13670 | 13670 | 13660 | 54 |
| 356 | 20240625 | 131500 | 3839804660 | 13670 | 13670 | 13670 | 13660 | 347 |
| 357 | 20240625 | 131400 | 3835061520 | 13670 | 13670 | 13670 | 13660 | 398 |
| 358 | 20240625 | 131300 | 3829621330 | 13660 | 13660 | 13670 | 13660 | 62 |
| 359 | 20240625 | 131200 | 3828773890 | 13660 | 13660 | 13660 | 13660 | 125 |
| 360 | 20240625 | 131100 | 3827066390 | 13670 | 13670 | 13670 | 13660 | 727 |
| 361 | 20240625 | 131000 | 3817135060 | 13670 | 13670 | 13670 | 13660 | 189 |
| 362 | 20240625 | 130900 | 3814551910 | 13670 | 13660 | 13670 | 13660 | 483 |
| 363 | 20240625 | 130800 | 3807952910 | 13660 | 13660 | 13670 | 13660 | 437 |
| 364 | 20240625 | 130700 | 3801981660 | 13660 | 13670 | 13670 | 13660 | 933 |
| 365 | 20240625 | 130600 | 3789228900 | 13670 | 13670 | 13670 | 13660 | 74 |
| 366 | 20240625 | 130500 | 3788217390 | 13660 | 13660 | 13670 | 13660 | 650 |
| 367 | 20240625 | 130400 | 3779338140 | 13660 | 13660 | 13670 | 13660 | 49 |
| 368 | 20240625 | 130300 | 3778668430 | 13660 | 13660 | 13670 | 13660 | 74 |
| 369 | 20240625 | 130200 | 3777656960 | 13660 | 13660 | 13670 | 13660 | 433 |
| 370 | 20240625 | 130100 | 3771739430 | 13660 | 13670 | 13670 | 13660 | 243 |
| 371 | 20240625 | 130000 | 3768419200 | 13660 | 13660 | 13670 | 13660 | 79 |
| 372 | 20240625 | 125900 | 3767339360 | 13660 | 13670 | 13670 | 13660 | 148 |
| 373 | 20240625 | 125800 | 3765317220 | 13670 | 13660 | 13670 | 13660 | 487 |
| 374 | 20240625 | 125700 | 3758664210 | 13660 | 13660 | 13670 | 13660 | 23 |
| 375 | 20240625 | 125600 | 3758349890 | 13670 | 13670 | 13670 | 13670 | 507 |
| 376 | 20240625 | 125500 | 3751419200 | 13670 | 13660 | 13670 | 13650 | 1632 |
| 377 | 20240625 | 125400 | 3729130180 | 13660 | 13650 | 13670 | 13650 | 177 |
| 378 | 20240625 | 125300 | 3726711390 | 13650 | 13660 | 13660 | 13650 | 181 |
| 379 | 20240625 | 125200 | 3724239910 | 13660 | 13650 | 13660 | 13650 | 48 |
| 380 | 20240625 | 125100 | 3723584530 | 13660 | 13650 | 13660 | 13650 | 294 |
| 381 | 20240625 | 125000 | 3719568570 | 13650 | 13660 | 13660 | 13650 | 141 |
| 382 | 20240625 | 124900 | 3717642590 | 13670 | 13660 | 13670 | 13660 | 511 |
| 383 | 20240625 | 124800 | 3710660710 | 13660 | 13660 | 13670 | 13660 | 56 |
| 384 | 20240625 | 124700 | 3709895300 | 13650 | 13650 | 13650 | 13650 | 314 |
| 385 | 20240625 | 124600 | 3705609200 | 13650 | 13660 | 13670 | 13650 | 2097 |
| 386 | 20240625 | 124500 | 3676979070 | 13650 | 13660 | 13660 | 13650 | 126 |
| 387 | 20240625 | 124400 | 3675258030 | 13660 | 13650 | 13670 | 13650 | 206 |
| 388 | 20240625 | 124300 | 3672444720 | 13650 | 13660 | 13670 | 13650 | 247 |
| 389 | 20240625 | 124200 | 3669070910 | 13670 | 13660 | 13670 | 13650 | 1387 |
| 390 | 20240625 | 124100 | 3650122970 | 13650 | 13650 | 13660 | 13650 | 30 |
| 391 | 20240625 | 124000 | 3649713430 | 13650 | 13650 | 13660 | 13650 | 73 |
| 392 | 20240625 | 123900 | 3648716370 | 13650 | 13660 | 13660 | 13650 | 88 |
| 393 | 20240625 | 123800 | 3647514410 | 13660 | 13640 | 13660 | 13640 | 769 |
| 394 | 20240625 | 123700 | 3637016820 | 13650 | 13660 | 13660 | 13650 | 185 |
| 395 | 20240625 | 123600 | 3634491020 | 13650 | 13650 | 13660 | 13650 | 723 |
| 396 | 20240625 | 123500 | 3624621940 | 13650 | 13660 | 13660 | 13650 | 141 |
| 397 | 20240625 | 123400 | 3622696030 | 13650 | 13650 | 13660 | 13650 | 213 |
| 398 | 20240625 | 123300 | 3619788470 | 13650 | 13650 | 13660 | 13650 | 214 |
| 399 | 20240625 | 123200 | 3616866920 | 13650 | 13660 | 13660 | 13650 | 119 |
| 400 | 20240625 | 123100 | 3615241910 | 13660 | 13660 | 13660 | 13650 | 18 |
| 401 | 20240625 | 123000 | 3614996040 | 13650 | 13650 | 13660 | 13650 | 108 |
| 402 | 20240625 | 122900 | 3613521440 | 13650 | 13650 | 13660 | 13650 | 1306 |
| 403 | 20240625 | 122800 | 3595692430 | 13650 | 13670 | 13670 | 13650 | 882 |
| 404 | 20240625 | 122700 | 3583645070 | 13660 | 13660 | 13660 | 13660 | 208 |
| 405 | 20240625 | 122600 | 3580803790 | 13670 | 13670 | 13670 | 13660 | 352 |
| 406 | 20240625 | 122500 | 3575992040 | 13660 | 13670 | 13670 | 13660 | 423 |
| 407 | 20240625 | 122400 | 3570210190 | 13660 | 13650 | 13660 | 13650 | 237 |
| 408 | 20240625 | 122300 | 3566972820 | 13650 | 13650 | 13650 | 13650 | 12 |
| 409 | 20240625 | 122200 | 3566809020 | 13650 | 13660 | 13660 | 13650 | 109 |
| 410 | 20240625 | 122100 | 3565320720 | 13650 | 13660 | 13670 | 13650 | 1145 |
| 411 | 20240625 | 122000 | 3549678970 | 13660 | 13670 | 13670 | 13660 | 100 |
| 412 | 20240625 | 121900 | 3548312130 | 13660 | 13660 | 13670 | 13660 | 25 |
| 413 | 20240625 | 121800 | 3547970590 | 13670 | 13670 | 13670 | 13660 | 1140 |
| 414 | 20240625 | 121700 | 3532397050 | 13660 | 13670 | 13670 | 13660 | 557 |
| 415 | 20240625 | 121600 | 3524783320 | 13670 | 13660 | 13670 | 13660 | 399 |
| 416 | 20240625 | 121500 | 3519329040 | 13670 | 13670 | 13670 | 13660 | 528 |
| 417 | 20240625 | 121400 | 3512112260 | 13670 | 13670 | 13670 | 13660 | 609 |
| 418 | 20240625 | 121300 | 3503787320 | 13660 | 13670 | 13670 | 13660 | 109 |
| 419 | 20240625 | 121200 | 3502297390 | 13670 | 13660 | 13670 | 13660 | 182 |
| 420 | 20240625 | 121100 | 3499809500 | 13670 | 13660 | 13670 | 13660 | 555 |
| 421 | 20240625 | 121000 | 3492222850 | 13670 | 13670 | 13670 | 13660 | 164 |
| 422 | 20240625 | 120900 | 3489981410 | 13670 | 13670 | 13670 | 13660 | 2281 |
| 423 | 20240625 | 120800 | 3458800180 | 13670 | 13670 | 13670 | 13660 | 459 |
| 424 | 20240625 | 120700 | 3452525780 | 13670 | 13670 | 13670 | 13660 | 446 |
| 425 | 20240625 | 120600 | 3446430090 | 13670 | 13670 | 13670 | 13660 | 254 |
| 426 | 20240625 | 120500 | 3442958040 | 13660 | 13660 | 13670 | 13660 | 246 |
| 427 | 20240625 | 120400 | 3439595660 | 13670 | 13670 | 13670 | 13660 | 1219 |
| 428 | 20240625 | 120300 | 3422934370 | 13660 | 13660 | 13670 | 13660 | 998 |
| 429 | 20240625 | 120200 | 3409300910 | 13670 | 13660 | 13670 | 13660 | 141 |
| 430 | 20240625 | 120100 | 3407373550 | 13670 | 13650 | 13670 | 13650 | 217 |
| 431 | 20240625 | 120000 | 3404410740 | 13630 | 13660 | 13670 | 13630 | 9102 |
| 432 | 20240625 | 115900 | 3280283680 | 13650 | 13660 | 13660 | 13650 | 1698 |
| 433 | 20240625 | 115800 | 3257098010 | 13660 | 13660 | 13670 | 13660 | 2013 |
| 434 | 20240625 | 115700 | 3229599530 | 13670 | 13670 | 13670 | 13670 | 155 |
| 435 | 20240625 | 115600 | 3227480680 | 13660 | 13660 | 13670 | 13660 | 397 |
| 436 | 20240625 | 115500 | 3222056380 | 13660 | 13670 | 13670 | 13660 | 1255 |
| 437 | 20240625 | 115400 | 3204913070 | 13670 | 13670 | 13670 | 13660 | 583 |
| 438 | 20240625 | 115300 | 3196943680 | 13670 | 13670 | 13670 | 13660 | 1735 |
| 439 | 20240625 | 115200 | 3173226330 | 13670 | 13680 | 13690 | 13660 | 2754 |
| 440 | 20240625 | 115100 | 3135574930 | 13680 | 13680 | 13690 | 13680 | 316 |
| 441 | 20240625 | 115000 | 3131249050 | 13680 | 13680 | 13690 | 13680 | 71 |
| 442 | 20240625 | 114900 | 3130277140 | 13680 | 13690 | 13690 | 13680 | 84 |
| 443 | 20240625 | 114800 | 3129127290 | 13680 | 13680 | 13680 | 13680 | 5 |
| 444 | 20240625 | 114700 | 3129058890 | 13680 | 13680 | 13680 | 13670 | 116 |
| 445 | 20240625 | 114600 | 3127472910 | 13680 | 13670 | 13690 | 13670 | 505 |
| 446 | 20240625 | 114500 | 3120568820 | 13680 | 13680 | 13680 | 13670 | 145 |
| 447 | 20240625 | 114400 | 3118585440 | 13680 | 13690 | 13690 | 13670 | 306 |
| 448 | 20240625 | 114300 | 3114398510 | 13680 | 13680 | 13690 | 13680 | 264 |
| 449 | 20240625 | 114200 | 3110786230 | 13680 | 13690 | 13690 | 13680 | 268 |
| 450 | 20240625 | 114100 | 3107119750 | 13680 | 13670 | 13680 | 13670 | 333 |
| 451 | 20240625 | 114000 | 3102564730 | 13670 | 13670 | 13670 | 13660 | 244 |
| 452 | 20240625 | 113900 | 3099229280 | 13670 | 13670 | 13670 | 13660 | 359 |
| 453 | 20240625 | 113800 | 3094321770 | 13680 | 13690 | 13690 | 13680 | 1434 |
| 454 | 20240625 | 113700 | 3074703920 | 13690 | 13680 | 13690 | 13680 | 30 |
| 455 | 20240625 | 113600 | 3074293360 | 13690 | 13690 | 13690 | 13680 | 289 |
| 456 | 20240625 | 113500 | 3070337060 | 13690 | 13690 | 13690 | 13680 | 132 |
| 457 | 20240625 | 113400 | 3068530120 | 13690 | 13690 | 13690 | 13680 | 174 |
| 458 | 20240625 | 113300 | 3066149230 | 13680 | 13680 | 13690 | 13680 | 20 |
| 459 | 20240625 | 113200 | 3065875510 | 13690 | 13690 | 13690 | 13680 | 439 |
| 460 | 20240625 | 113100 | 3059865650 | 13680 | 13680 | 13680 | 13670 | 1659 |
| 461 | 20240625 | 113000 | 3037170580 | 13670 | 13670 | 13670 | 13670 | 461 |
| 462 | 20240625 | 112900 | 3030868710 | 13670 | 13660 | 13670 | 13660 | 1748 |
| 463 | 20240625 | 112800 | 3006975210 | 13670 | 13660 | 13670 | 13660 | 29 |
| 464 | 20240625 | 112700 | 3006578950 | 13670 | 13660 | 13670 | 13660 | 122 |
| 465 | 20240625 | 112600 | 3004911920 | 13660 | 13660 | 13660 | 13660 | 108 |
| 466 | 20240625 | 112500 | 3003436640 | 13670 | 13660 | 13670 | 13660 | 197 |
| 467 | 20240625 | 112400 | 3000744960 | 13660 | 13670 | 13670 | 13660 | 256 |
| 468 | 20240625 | 112300 | 2997245630 | 13660 | 13660 | 13660 | 13660 | 33 |
| 469 | 20240625 | 112200 | 2996794850 | 13660 | 13660 | 13670 | 13650 | 324 |
| 470 | 20240625 | 112100 | 2992368860 | 13650 | 13650 | 13650 | 13650 | 88 |
| 471 | 20240625 | 112000 | 2991167660 | 13660 | 13660 | 13670 | 13650 | 370 |
| 472 | 20240625 | 111900 | 2986112760 | 13660 | 13650 | 13660 | 13650 | 38 |
| 473 | 20240625 | 111800 | 2985593950 | 13660 | 13650 | 13670 | 13650 | 171 |
| 474 | 20240625 | 111700 | 2983258310 | 13650 | 13650 | 13650 | 13650 | 2 |
| 475 | 20240625 | 111600 | 2983231010 | 13650 | 13650 | 13670 | 13640 | 856 |
| 476 | 20240625 | 111500 | 2971542230 | 13650 | 13660 | 13660 | 13650 | 536 |
| 477 | 20240625 | 111400 | 2964221050 | 13650 | 13650 | 13650 | 13640 | 2099 |
| 478 | 20240625 | 111300 | 2935588550 | 13650 | 13650 | 13660 | 13640 | 1288 |
| 479 | 20240625 | 111200 | 2918007360 | 13650 | 13650 | 13650 | 13640 | 248 |
| 480 | 20240625 | 111100 | 2914622220 | 13660 | 13650 | 13660 | 13640 | 182 |
| 481 | 20240625 | 111000 | 2912137880 | 13650 | 13650 | 13650 | 13650 | 1041 |
| 482 | 20240625 | 110900 | 2897928230 | 13640 | 13650 | 13650 | 13640 | 1609 |
| 483 | 20240625 | 110800 | 2875965470 | 13650 | 13640 | 13650 | 13640 | 213 |
| 484 | 20240625 | 110700 | 2873058440 | 13640 | 13650 | 13650 | 13620 | 13943 |
| 485 | 20240625 | 110600 | 2682815300 | 13650 | 13660 | 13660 | 13650 | 2912 |
| 486 | 20240625 | 110500 | 2643063340 | 13660 | 13650 | 13660 | 13650 | 388 |
| 487 | 20240625 | 110400 | 2637763700 | 13660 | 13660 | 13660 | 13650 | 232 |
| 488 | 20240625 | 110300 | 2634595010 | 13660 | 13650 | 13660 | 13650 | 2940 |
| 489 | 20240625 | 110200 | 2594462710 | 13660 | 13660 | 13660 | 13650 | 301 |
| 490 | 20240625 | 110100 | 2590351130 | 13660 | 13670 | 13670 | 13660 | 428 |
| 491 | 20240625 | 110000 | 2584504190 | 13650 | 13660 | 13670 | 13650 | 2521 |
| 492 | 20240625 | 105900 | 2550088080 | 13670 | 13650 | 13670 | 13650 | 338 |
| 493 | 20240625 | 105800 | 2545468950 | 13650 | 13660 | 13670 | 13650 | 2835 |
| 494 | 20240625 | 105700 | 2506765230 | 13660 | 13650 | 13660 | 13650 | 72 |
| 495 | 20240625 | 105600 | 2505781790 | 13670 | 13660 | 13670 | 13650 | 429 |
| 496 | 20240625 | 105500 | 2499919550 | 13660 | 13660 | 13660 | 13650 | 452 |
| 497 | 20240625 | 105400 | 2493745250 | 13660 | 13660 | 13670 | 13650 | 1102 |
| 498 | 20240625 | 105300 | 2478693340 | 13670 | 13670 | 13670 | 13660 | 542 |
| 499 | 20240625 | 105200 | 2471289380 | 13660 | 13670 | 13670 | 13660 | 1045 |
| 500 | 20240625 | 105100 | 2457014660 | 13660 | 13670 | 13670 | 13660 | 75 |
| 501 | 20240625 | 105000 | 2455989490 | 13660 | 13660 | 13670 | 13660 | 614 |
| 502 | 20240625 | 104900 | 2447601800 | 13660 | 13670 | 13670 | 13660 | 763 |
| 503 | 20240625 | 104800 | 2437171650 | 13670 | 13660 | 13670 | 13660 | 150 |
| 504 | 20240625 | 104700 | 2435122380 | 13670 | 13660 | 13670 | 13660 | 2361 |
| 505 | 20240625 | 104600 | 2402847990 | 13670 | 13670 | 13670 | 13670 | 27 |
| 506 | 20240625 | 104500 | 2402478900 | 13660 | 13660 | 13670 | 13660 | 116 |
| 507 | 20240625 | 104400 | 2400894280 | 13660 | 13670 | 13670 | 13660 | 183 |
| 508 | 20240625 | 104300 | 2398392820 | 13670 | 13670 | 13670 | 13660 | 148 |
| 509 | 20240625 | 104200 | 2396369700 | 13660 | 13670 | 13670 | 13660 | 579 |
| 510 | 20240625 | 104100 | 2388458810 | 13670 | 13670 | 13670 | 13670 | 36 |
| 511 | 20240625 | 104000 | 2387966690 | 13670 | 13660 | 13680 | 13660 | 175 |
| 512 | 20240625 | 103900 | 2385574390 | 13660 | 13650 | 13660 | 13650 | 568 |
| 513 | 20240625 | 103800 | 2377815580 | 13650 | 13650 | 13650 | 13650 | 461 |
| 514 | 20240625 | 103700 | 2371522930 | 13650 | 13650 | 13650 | 13640 | 1639 |
| 515 | 20240625 | 103600 | 2349151620 | 13650 | 13640 | 13650 | 13640 | 742 |
| 516 | 20240625 | 103500 | 2339024020 | 13640 | 13650 | 13650 | 13640 | 540 |
| 517 | 20240625 | 103400 | 2331654290 | 13640 | 13650 | 13650 | 13640 | 256 |
| 518 | 20240625 | 103300 | 2328161190 | 13650 | 13650 | 13650 | 13640 | 201 |
| 519 | 20240625 | 103200 | 2325418880 | 13640 | 13640 | 13640 | 13630 | 395 |
| 520 | 20240625 | 103100 | 2320031890 | 13640 | 13650 | 13650 | 13640 | 17 |
| 521 | 20240625 | 103000 | 2319799960 | 13650 | 13650 | 13650 | 13640 | 187 |
| 522 | 20240625 | 102900 | 2317247460 | 13650 | 13650 | 13660 | 13650 | 142 |
| 523 | 20240625 | 102800 | 2315307860 | 13650 | 13640 | 13650 | 13630 | 996 |
| 524 | 20240625 | 102700 | 2301716000 | 13630 | 13630 | 13630 | 13630 | 320 |
| 525 | 20240625 | 102600 | 2297354400 | 13620 | 13630 | 13630 | 13620 | 453 |
| 526 | 20240625 | 102500 | 2291183910 | 13630 | 13650 | 13650 | 13620 | 4827 |
| 527 | 20240625 | 102400 | 2225376920 | 13650 | 13650 | 13660 | 13650 | 384 |
| 528 | 20240625 | 102300 | 2220132680 | 13650 | 13650 | 13660 | 13640 | 471 |
| 529 | 20240625 | 102200 | 2213706880 | 13650 | 13660 | 13660 | 13640 | 156 |
| 530 | 20240625 | 102100 | 2211578090 | 13660 | 13660 | 13660 | 13660 | 154 |
| 531 | 20240625 | 102000 | 2209474450 | 13640 | 13650 | 13660 | 13640 | 744 |
| 532 | 20240625 | 101900 | 2199319030 | 13660 | 13670 | 13680 | 13650 | 2320 |
| 533 | 20240625 | 101800 | 2167619100 | 13670 | 13680 | 13680 | 13670 | 362 |
| 534 | 20240625 | 101700 | 2162668670 | 13670 | 13680 | 13680 | 13670 | 534 |
| 535 | 20240625 | 101600 | 2155368730 | 13680 | 13690 | 13700 | 13680 | 4094 |
| 536 | 20240625 | 101500 | 2099343760 | 13690 | 13700 | 13700 | 13690 | 1223 |
| 537 | 20240625 | 101400 | 2082600270 | 13690 | 13700 | 13700 | 13690 | 119 |
| 538 | 20240625 | 101300 | 2080970660 | 13690 | 13700 | 13700 | 13690 | 49 |
| 539 | 20240625 | 101200 | 2080299590 | 13700 | 13700 | 13710 | 13690 | 142 |
| 540 | 20240625 | 101100 | 2078354220 | 13710 | 13700 | 13710 | 13700 | 1725 |
| 541 | 20240625 | 101000 | 2054721500 | 13690 | 13690 | 13690 | 13680 | 2345 |
| 542 | 20240625 | 100900 | 2022618490 | 13690 | 13700 | 13700 | 13690 | 2373 |
| 543 | 20240625 | 100800 | 1990126430 | 13700 | 13700 | 13700 | 13690 | 187 |
| 544 | 20240625 | 100700 | 1987566010 | 13700 | 13710 | 13710 | 13700 | 4207 |
| 545 | 20240625 | 100600 | 1929927190 | 13710 | 13710 | 13710 | 13700 | 598 |
| 546 | 20240625 | 100500 | 1921733640 | 13710 | 13710 | 13710 | 13700 | 464 |
| 547 | 20240625 | 100400 | 1915375610 | 13710 | 13710 | 13710 | 13700 | 77 |
| 548 | 20240625 | 100300 | 1914320370 | 13710 | 13710 | 13710 | 13700 | 126 |
| 549 | 20240625 | 100200 | 1912593150 | 13710 | 13700 | 13710 | 13700 | 155 |
| 550 | 20240625 | 100100 | 1910468140 | 13710 | 13680 | 13710 | 13680 | 2709 |
| 551 | 20240625 | 100000 | 1873377470 | 13690 | 13690 | 13690 | 13680 | 525 |
| 552 | 20240625 | 095900 | 1866191290 | 13680 | 13680 | 13680 | 13670 | 875 |
| 553 | 20240625 | 095800 | 1854221300 | 13680 | 13680 | 13690 | 13680 | 607 |
| 554 | 20240625 | 095700 | 1845917520 | 13680 | 13700 | 13700 | 13680 | 228 |
| 555 | 20240625 | 095600 | 1842795410 | 13700 | 13700 | 13700 | 13700 | 178 |
| 556 | 20240625 | 095500 | 1840356810 | 13700 | 13700 | 13700 | 13680 | 637 |
| 557 | 20240625 | 095400 | 1831637510 | 13700 | 13700 | 13700 | 13690 | 152 |
| 558 | 20240625 | 095300 | 1829555160 | 13700 | 13710 | 13710 | 13700 | 1036 |
| 559 | 20240625 | 095200 | 1815353640 | 13710 | 13680 | 13710 | 13670 | 4808 |
| 560 | 20240625 | 095100 | 1749544340 | 13680 | 13670 | 13680 | 13660 | 309 |
| 561 | 20240625 | 095000 | 1745320060 | 13670 | 13670 | 13670 | 13660 | 316 |
| 562 | 20240625 | 094900 | 1741003260 | 13680 | 13670 | 13680 | 13670 | 304 |
| 563 | 20240625 | 094800 | 1736847510 | 13670 | 13680 | 13680 | 13670 | 746 |
| 564 | 20240625 | 094700 | 1726646890 | 13680 | 13670 | 13690 | 13670 | 1797 |
| 565 | 20240625 | 094600 | 1702075930 | 13680 | 13710 | 13710 | 13680 | 13554 |
| 566 | 20240625 | 094500 | 1516369360 | 13710 | 13720 | 13720 | 13710 | 247 |
| 567 | 20240625 | 094400 | 1512982520 | 13720 | 13710 | 13720 | 13710 | 627 |
| 568 | 20240625 | 094300 | 1504386290 | 13720 | 13720 | 13720 | 13710 | 201 |
| 569 | 20240625 | 094200 | 1501630310 | 13710 | 13730 | 13730 | 13710 | 1246 |
| 570 | 20240625 | 094100 | 1484535760 | 13730 | 13720 | 13730 | 13720 | 2053 |
| 571 | 20240625 | 094000 | 1456365590 | 13730 | 13730 | 13730 | 13720 | 412 |
| 572 | 20240625 | 093900 | 1450711640 | 13720 | 13720 | 13720 | 13710 | 2969 |
| 573 | 20240625 | 093800 | 1409977370 | 13720 | 13720 | 13720 | 13710 | 769 |
| 574 | 20240625 | 093700 | 1399426740 | 13730 | 13720 | 13730 | 13710 | 1308 |
| 575 | 20240625 | 093600 | 1381480310 | 13720 | 13730 | 13730 | 13710 | 1709 |
| 576 | 20240625 | 093500 | 1358031010 | 13730 | 13700 | 13730 | 13700 | 9906 |
| 577 | 20240625 | 093400 | 1222181360 | 13700 | 13710 | 13710 | 13700 | 397 |
| 578 | 20240625 | 093300 | 1216739060 | 13700 | 13700 | 13700 | 13700 | 715 |
| 579 | 20240625 | 093200 | 1206943560 | 13700 | 13710 | 13710 | 13700 | 130 |
| 580 | 20240625 | 093100 | 1205161440 | 13700 | 13700 | 13710 | 13700 | 860 |
| 581 | 20240625 | 093000 | 1193373860 | 13710 | 13710 | 13710 | 13700 | 281 |
| 582 | 20240625 | 092900 | 1189522470 | 13700 | 13700 | 13710 | 13700 | 557 |
| 583 | 20240625 | 092800 | 1181891540 | 13700 | 13700 | 13710 | 13700 | 305 |
| 584 | 20240625 | 092700 | 1177713020 | 13700 | 13710 | 13720 | 13700 | 2478 |
| 585 | 20240625 | 092600 | 1143739450 | 13720 | 13720 | 13730 | 13720 | 1825 |
| 586 | 20240625 | 092500 | 1118700440 | 13720 | 13720 | 13730 | 13720 | 186 |
| 587 | 20240625 | 092400 | 1116148220 | 13720 | 13710 | 13720 | 13710 | 4677 |
| 588 | 20240625 | 092300 | 1051988600 | 13720 | 13700 | 13720 | 13690 | 6127 |
| 589 | 20240625 | 092200 | 967978630 | 13700 | 13700 | 13710 | 13690 | 195 |
| 590 | 20240625 | 092100 | 965307240 | 13700 | 13700 | 13710 | 13700 | 1700 |
| 591 | 20240625 | 092000 | 942014820 | 13700 | 13700 | 13710 | 13700 | 407 |
| 592 | 20240625 | 091900 | 936437370 | 13700 | 13700 | 13700 | 13690 | 1509 |
| 593 | 20240625 | 091800 | 915770700 | 13710 | 13700 | 13710 | 13700 | 525 |
| 594 | 20240625 | 091700 | 908573490 | 13710 | 13720 | 13720 | 13700 | 3280 |
| 595 | 20240625 | 091600 | 863605940 | 13720 | 13720 | 13720 | 13710 | 2942 |
| 596 | 20240625 | 091500 | 823252050 | 13720 | 13720 | 13730 | 13720 | 3081 |
| 597 | 20240625 | 091400 | 780968700 | 13720 | 13730 | 13730 | 13720 | 612 |
| 598 | 20240625 | 091300 | 772568050 | 13720 | 13720 | 13730 | 13720 | 1505 |
| 599 | 20240625 | 091200 | 751911650 | 13720 | 13720 | 13730 | 13710 | 1872 |
| 600 | 20240625 | 091100 | 726219050 | 13720 | 13720 | 13730 | 13710 | 1304 |
| 601 | 20240625 | 091000 | 708324440 | 13720 | 13730 | 13730 | 13720 | 1150 |
| 602 | 20240625 | 090900 | 692540720 | 13730 | 13730 | 13730 | 13710 | 1027 |
| 603 | 20240625 | 090800 | 678446550 | 13720 | 13720 | 13740 | 13710 | 4640 |
| 604 | 20240625 | 090700 | 614742420 | 13730 | 13730 | 13740 | 13720 | 5655 |
| 605 | 20240625 | 090600 | 537092490 | 13740 | 13740 | 13750 | 13730 | 4007 |
| 606 | 20240625 | 090500 | 482043950 | 13740 | 13700 | 13740 | 13700 | 7647 |
| 607 | 20240625 | 090400 | 377123210 | 13700 | 13690 | 13700 | 13690 | 1518 |
| 608 | 20240625 | 090300 | 356327640 | 13690 | 13700 | 13710 | 13680 | 1883 |
| 609 | 20240625 | 090200 | 330544850 | 13710 | 13680 | 13710 | 13680 | 674 |
| 610 | 20240625 | 090100 | 321316500 | 13710 | 13720 | 13730 | 13710 | 1879 |
| 611 | 20240625 | 090000 | 295543880 | 13710 | 13750 | 13760 | 13620 | 21496 |