33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 190900 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 99261 |
| 3 | 20240626 | 190800 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20240626 | 190700 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20240626 | 190600 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20240626 | 190500 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20240626 | 190400 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20240626 | 190300 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20240626 | 190200 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20240626 | 190100 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20240626 | 190000 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20240626 | 185900 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20240626 | 185800 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20240626 | 185700 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20240626 | 185600 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20240626 | 185500 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20240626 | 185400 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20240626 | 185300 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20240626 | 185200 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20240626 | 185100 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20240626 | 185000 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20240626 | 184900 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20240626 | 184800 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20240626 | 184700 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20240626 | 184600 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20240626 | 184500 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20240626 | 184400 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20240626 | 184300 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20240626 | 184200 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20240626 | 184100 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20240626 | 184000 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20240626 | 183900 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 99261 |
| 33 | 20240626 | 183800 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20240626 | 183700 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20240626 | 183600 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20240626 | 183500 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20240626 | 183400 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20240626 | 183300 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20240626 | 183200 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20240626 | 183100 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20240626 | 183000 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20240626 | 182900 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20240626 | 182800 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20240626 | 182700 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20240626 | 182600 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20240626 | 182500 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20240626 | 182400 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20240626 | 182300 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20240626 | 182200 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20240626 | 182100 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20240626 | 182000 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20240626 | 181900 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20240626 | 181800 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20240626 | 181700 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20240626 | 181600 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20240626 | 181500 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20240626 | 181400 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20240626 | 181300 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20240626 | 181200 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20240626 | 181100 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20240626 | 181000 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20240626 | 180900 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 99261 |
| 63 | 20240626 | 180800 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20240626 | 180700 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20240626 | 180600 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20240626 | 180500 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20240626 | 180400 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20240626 | 180300 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20240626 | 180200 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20240626 | 180100 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20240626 | 180000 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20240626 | 175900 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20240626 | 175800 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20240626 | 175700 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20240626 | 175600 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20240626 | 175500 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20240626 | 175400 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20240626 | 175300 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20240626 | 175200 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20240626 | 175100 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20240626 | 175000 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20240626 | 174900 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20240626 | 174800 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20240626 | 174700 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20240626 | 174600 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20240626 | 174500 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20240626 | 174400 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20240626 | 174300 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20240626 | 174200 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20240626 | 174100 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20240626 | 174000 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20240626 | 173900 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 99261 |
| 93 | 20240626 | 173800 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20240626 | 173700 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20240626 | 173600 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20240626 | 173500 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20240626 | 173400 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20240626 | 173300 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20240626 | 173200 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20240626 | 173100 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20240626 | 173000 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20240626 | 172900 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20240626 | 172800 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20240626 | 172700 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20240626 | 172600 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20240626 | 172500 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20240626 | 172400 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20240626 | 172300 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20240626 | 172200 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20240626 | 172100 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20240626 | 172000 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20240626 | 171900 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20240626 | 171800 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20240626 | 171700 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20240626 | 171600 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20240626 | 171500 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20240626 | 171400 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20240626 | 171300 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20240626 | 171200 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20240626 | 171100 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20240626 | 171000 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20240626 | 170900 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 99261 |
| 123 | 20240626 | 170800 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20240626 | 170700 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20240626 | 170600 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20240626 | 170500 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20240626 | 170400 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20240626 | 170300 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20240626 | 170200 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20240626 | 170100 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20240626 | 170000 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20240626 | 165900 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20240626 | 165800 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20240626 | 165700 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20240626 | 165600 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20240626 | 165500 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20240626 | 165400 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20240626 | 165300 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20240626 | 165200 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20240626 | 165100 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20240626 | 165000 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20240626 | 164900 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20240626 | 164800 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20240626 | 164700 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20240626 | 164600 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20240626 | 164500 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20240626 | 164400 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20240626 | 164300 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20240626 | 164200 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20240626 | 164100 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20240626 | 164000 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20240626 | 163900 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 99261 |
| 153 | 20240626 | 163800 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20240626 | 163700 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20240626 | 163600 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20240626 | 163500 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20240626 | 163400 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20240626 | 163300 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20240626 | 163200 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20240626 | 163100 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20240626 | 163000 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20240626 | 162900 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20240626 | 162800 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20240626 | 162700 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20240626 | 162600 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20240626 | 162500 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20240626 | 162400 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20240626 | 162300 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20240626 | 162200 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20240626 | 162100 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20240626 | 162000 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20240626 | 161900 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20240626 | 161800 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20240626 | 161700 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20240626 | 161600 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20240626 | 161500 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20240626 | 161400 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20240626 | 161300 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20240626 | 161200 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20240626 | 161100 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20240626 | 161000 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20240626 | 160900 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 99261 |
| 183 | 20240626 | 160800 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20240626 | 160700 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20240626 | 160600 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20240626 | 160500 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20240626 | 160400 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20240626 | 160300 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20240626 | 160200 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20240626 | 160100 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20240626 | 160000 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20240626 | 155900 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20240626 | 155800 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20240626 | 155700 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20240626 | 155600 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20240626 | 155500 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20240626 | 155400 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20240626 | 155300 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20240626 | 155200 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20240626 | 155100 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20240626 | 155000 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20240626 | 154900 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20240626 | 154800 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20240626 | 154700 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20240626 | 154600 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20240626 | 154500 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20240626 | 154400 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20240626 | 154300 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20240626 | 154200 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20240626 | 154100 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20240626 | 154000 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 212 | 20240626 | 153900 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 99261 |
| 213 | 20240626 | 153800 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 214 | 20240626 | 153700 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20240626 | 153600 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20240626 | 153500 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 217 | 20240626 | 153400 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 218 | 20240626 | 153300 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 219 | 20240626 | 153200 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 220 | 20240626 | 153100 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 0 |
| 221 | 20240626 | 153000 | 11857609610 | 13710 | 13710 | 13710 | 13710 | 99261 |
| 222 | 20240626 | 152900 | 10496741300 | 13730 | 13730 | 13730 | 13730 | 0 |
| 223 | 20240626 | 152800 | 10496741300 | 13730 | 13730 | 13730 | 13730 | 0 |
| 224 | 20240626 | 152700 | 10496741300 | 13730 | 13730 | 13730 | 13730 | 0 |
| 225 | 20240626 | 152600 | 10496741300 | 13730 | 13730 | 13730 | 13730 | 0 |
| 226 | 20240626 | 152500 | 10496741300 | 13730 | 13730 | 13730 | 13730 | 0 |
| 227 | 20240626 | 152400 | 10496741300 | 13730 | 13730 | 13730 | 13730 | 0 |
| 228 | 20240626 | 152300 | 10496741300 | 13730 | 13730 | 13730 | 13730 | 0 |
| 229 | 20240626 | 152200 | 10496741300 | 13730 | 13730 | 13730 | 13730 | 0 |
| 230 | 20240626 | 152100 | 10496741300 | 13730 | 13730 | 13730 | 13730 | 0 |
| 231 | 20240626 | 152000 | 10496741300 | 13730 | 13730 | 13730 | 13730 | 0 |
| 232 | 20240626 | 151900 | 10496741300 | 13730 | 13730 | 13740 | 13720 | 5361 |
| 233 | 20240626 | 151800 | 10423153990 | 13730 | 13730 | 13730 | 13720 | 4648 |
| 234 | 20240626 | 151700 | 10359369130 | 13730 | 13720 | 13730 | 13710 | 3735 |
| 235 | 20240626 | 151600 | 10308106600 | 13710 | 13720 | 13720 | 13710 | 2581 |
| 236 | 20240626 | 151500 | 10272696880 | 13720 | 13720 | 13720 | 13710 | 3627 |
| 237 | 20240626 | 151400 | 10222936380 | 13720 | 13720 | 13720 | 13710 | 4412 |
| 238 | 20240626 | 151300 | 10162408780 | 13710 | 13720 | 13720 | 13710 | 2119 |
| 239 | 20240626 | 151200 | 10133339950 | 13720 | 13710 | 13720 | 13700 | 3178 |
| 240 | 20240626 | 151100 | 10089761120 | 13710 | 13710 | 13710 | 13700 | 1006 |
| 241 | 20240626 | 151000 | 10075969380 | 13700 | 13710 | 13720 | 13700 | 3477 |
| 242 | 20240626 | 150900 | 10028299710 | 13710 | 13710 | 13710 | 13700 | 4645 |
| 243 | 20240626 | 150800 | 9964617810 | 13710 | 13710 | 13710 | 13700 | 1721 |
| 244 | 20240626 | 150700 | 9941024260 | 13710 | 13710 | 13710 | 13700 | 1161 |
| 245 | 20240626 | 150600 | 9925110660 | 13710 | 13700 | 13710 | 13700 | 996 |
| 246 | 20240626 | 150500 | 9911456640 | 13710 | 13700 | 13710 | 13700 | 1275 |
| 247 | 20240626 | 150400 | 9893985480 | 13700 | 13700 | 13700 | 13690 | 4815 |
| 248 | 20240626 | 150300 | 9828020770 | 13690 | 13700 | 13700 | 13690 | 698 |
| 249 | 20240626 | 150200 | 9818459810 | 13700 | 13700 | 13700 | 13690 | 610 |
| 250 | 20240626 | 150100 | 9810103330 | 13700 | 13700 | 13700 | 13690 | 4626 |
| 251 | 20240626 | 150000 | 9746753240 | 13700 | 13710 | 13710 | 13690 | 10163 |
| 252 | 20240626 | 145900 | 9607471210 | 13710 | 13710 | 13710 | 13700 | 2499 |
| 253 | 20240626 | 145800 | 9573213130 | 13710 | 13710 | 13710 | 13700 | 1198 |
| 254 | 20240626 | 145700 | 9556793570 | 13710 | 13700 | 13710 | 13700 | 1228 |
| 255 | 20240626 | 145600 | 9539965650 | 13710 | 13710 | 13710 | 13700 | 1047 |
| 256 | 20240626 | 145500 | 9525617160 | 13710 | 13710 | 13710 | 13700 | 1232 |
| 257 | 20240626 | 145400 | 9508726690 | 13710 | 13710 | 13710 | 13700 | 837 |
| 258 | 20240626 | 145300 | 9497252010 | 13710 | 13710 | 13710 | 13700 | 585 |
| 259 | 20240626 | 145200 | 9489232180 | 13710 | 13710 | 13710 | 13700 | 1683 |
| 260 | 20240626 | 145100 | 9466167830 | 13700 | 13710 | 13720 | 13700 | 894 |
| 261 | 20240626 | 145000 | 9453911680 | 13710 | 13710 | 13710 | 13700 | 2920 |
| 262 | 20240626 | 144900 | 9413879080 | 13710 | 13710 | 13710 | 13700 | 194 |
| 263 | 20240626 | 144800 | 9411219670 | 13710 | 13710 | 13710 | 13700 | 970 |
| 264 | 20240626 | 144700 | 9397921540 | 13710 | 13710 | 13710 | 13700 | 368 |
| 265 | 20240626 | 144600 | 9392876520 | 13710 | 13710 | 13710 | 13700 | 622 |
| 266 | 20240626 | 144500 | 9384350130 | 13710 | 13710 | 13710 | 13700 | 261 |
| 267 | 20240626 | 144400 | 9380772050 | 13710 | 13700 | 13710 | 13700 | 946 |
| 268 | 20240626 | 144300 | 9367802880 | 13710 | 13710 | 13710 | 13700 | 252 |
| 269 | 20240626 | 144200 | 9364350220 | 13710 | 13700 | 13710 | 13690 | 985 |
| 270 | 20240626 | 144100 | 9350853090 | 13700 | 13700 | 13700 | 13690 | 1340 |
| 271 | 20240626 | 144000 | 9332495350 | 13700 | 13700 | 13700 | 13690 | 430 |
| 272 | 20240626 | 143900 | 9326604610 | 13700 | 13700 | 13700 | 13690 | 202 |
| 273 | 20240626 | 143800 | 9323837440 | 13700 | 13700 | 13700 | 13690 | 289 |
| 274 | 20240626 | 143700 | 9319879720 | 13700 | 13690 | 13700 | 13690 | 1302 |
| 275 | 20240626 | 143600 | 9302051700 | 13700 | 13690 | 13700 | 13680 | 1310 |
| 276 | 20240626 | 143500 | 9284119460 | 13700 | 13690 | 13700 | 13680 | 1671 |
| 277 | 20240626 | 143400 | 9261240190 | 13690 | 13690 | 13690 | 13680 | 1045 |
| 278 | 20240626 | 143300 | 9246935640 | 13690 | 13690 | 13690 | 13680 | 1340 |
| 279 | 20240626 | 143200 | 9228591370 | 13690 | 13700 | 13700 | 13680 | 2737 |
| 280 | 20240626 | 143100 | 9191119420 | 13700 | 13710 | 13710 | 13690 | 4190 |
| 281 | 20240626 | 143000 | 9133716000 | 13710 | 13720 | 13730 | 13700 | 9780 |
| 282 | 20240626 | 142900 | 8999589290 | 13730 | 13730 | 13730 | 13720 | 723 |
| 283 | 20240626 | 142800 | 8989662740 | 13730 | 13730 | 13730 | 13720 | 971 |
| 284 | 20240626 | 142700 | 8976336160 | 13730 | 13730 | 13730 | 13720 | 328 |
| 285 | 20240626 | 142600 | 8971833860 | 13730 | 13730 | 13730 | 13720 | 843 |
| 286 | 20240626 | 142500 | 8960264730 | 13730 | 13730 | 13730 | 13720 | 419 |
| 287 | 20240626 | 142400 | 8954512090 | 13720 | 13720 | 13730 | 13720 | 218 |
| 288 | 20240626 | 142300 | 8951519410 | 13730 | 13730 | 13730 | 13720 | 129 |
| 289 | 20240626 | 142200 | 8949749510 | 13730 | 13730 | 13730 | 13720 | 491 |
| 290 | 20240626 | 142100 | 8943008340 | 13720 | 13740 | 13740 | 13720 | 754 |
| 291 | 20240626 | 142000 | 8932652900 | 13730 | 13730 | 13730 | 13720 | 4870 |
| 292 | 20240626 | 141900 | 8865788060 | 13730 | 13730 | 13730 | 13720 | 660 |
| 293 | 20240626 | 141800 | 8856726510 | 13730 | 13730 | 13730 | 13720 | 669 |
| 294 | 20240626 | 141700 | 8847541360 | 13730 | 13730 | 13730 | 13720 | 302 |
| 295 | 20240626 | 141600 | 8843395110 | 13730 | 13730 | 13730 | 13720 | 648 |
| 296 | 20240626 | 141500 | 8834498350 | 13730 | 13730 | 13740 | 13720 | 1159 |
| 297 | 20240626 | 141400 | 8818581460 | 13730 | 13720 | 13740 | 13720 | 807 |
| 298 | 20240626 | 141300 | 8807494890 | 13730 | 13720 | 13730 | 13720 | 798 |
| 299 | 20240626 | 141200 | 8796538600 | 13730 | 13730 | 13730 | 13720 | 599 |
| 300 | 20240626 | 141100 | 8788314550 | 13720 | 13740 | 13740 | 13720 | 1744 |
| 301 | 20240626 | 141000 | 8764367420 | 13740 | 13730 | 13740 | 13720 | 545 |
| 302 | 20240626 | 140900 | 8756883630 | 13730 | 13730 | 13730 | 13720 | 796 |
| 303 | 20240626 | 140800 | 8745954780 | 13740 | 13720 | 13740 | 13720 | 2836 |
| 304 | 20240626 | 140700 | 8707020480 | 13720 | 13730 | 13730 | 13720 | 407 |
| 305 | 20240626 | 140600 | 8701432630 | 13730 | 13730 | 13730 | 13720 | 933 |
| 306 | 20240626 | 140500 | 8688623260 | 13720 | 13730 | 13730 | 13720 | 259 |
| 307 | 20240626 | 140400 | 8685068460 | 13720 | 13720 | 13730 | 13720 | 177 |
| 308 | 20240626 | 140300 | 8682638830 | 13730 | 13720 | 13730 | 13720 | 933 |
| 309 | 20240626 | 140200 | 8669829960 | 13720 | 13730 | 13730 | 13720 | 5471 |
| 310 | 20240626 | 140100 | 8594713400 | 13740 | 13740 | 13740 | 13730 | 246 |
| 311 | 20240626 | 140000 | 8591333580 | 13740 | 13730 | 13740 | 13730 | 121 |
| 312 | 20240626 | 135900 | 8589672200 | 13740 | 13740 | 13740 | 13730 | 568 |
| 313 | 20240626 | 135800 | 8581868180 | 13740 | 13750 | 13750 | 13740 | 1829 |
| 314 | 20240626 | 135700 | 8556736270 | 13740 | 13750 | 13750 | 13740 | 28 |
| 315 | 20240626 | 135600 | 8556351520 | 13750 | 13740 | 13750 | 13740 | 1557 |
| 316 | 20240626 | 135500 | 8534943280 | 13740 | 13730 | 13740 | 13730 | 217 |
| 317 | 20240626 | 135400 | 8531961710 | 13730 | 13730 | 13750 | 13730 | 1515 |
| 318 | 20240626 | 135300 | 8511140040 | 13730 | 13730 | 13730 | 13720 | 512 |
| 319 | 20240626 | 135200 | 8504110540 | 13730 | 13730 | 13730 | 13720 | 678 |
| 320 | 20240626 | 135100 | 8494803680 | 13720 | 13740 | 13740 | 13720 | 827 |
| 321 | 20240626 | 135000 | 8483451190 | 13740 | 13730 | 13740 | 13730 | 28 |
| 322 | 20240626 | 134900 | 8483066730 | 13740 | 13740 | 13750 | 13730 | 134 |
| 323 | 20240626 | 134800 | 8481225870 | 13740 | 13720 | 13740 | 13720 | 6099 |
| 324 | 20240626 | 134700 | 8397461490 | 13720 | 13730 | 13730 | 13720 | 25 |
| 325 | 20240626 | 134600 | 8397118460 | 13730 | 13720 | 13730 | 13720 | 679 |
| 326 | 20240626 | 134500 | 8387799580 | 13720 | 13720 | 13730 | 13720 | 657 |
| 327 | 20240626 | 134400 | 8378784510 | 13720 | 13750 | 13770 | 13710 | 7968 |
| 328 | 20240626 | 134300 | 8269405820 | 13750 | 13740 | 13750 | 13740 | 1356 |
| 329 | 20240626 | 134200 | 8250771620 | 13740 | 13730 | 13740 | 13730 | 156 |
| 330 | 20240626 | 134100 | 8248628220 | 13730 | 13740 | 13740 | 13730 | 302 |
| 331 | 20240626 | 134000 | 8244478800 | 13740 | 13730 | 13740 | 13730 | 8 |
| 332 | 20240626 | 133900 | 8244368910 | 13740 | 13740 | 13740 | 13730 | 1635 |
| 333 | 20240626 | 133800 | 8221905590 | 13730 | 13730 | 13740 | 13730 | 366 |
| 334 | 20240626 | 133700 | 8216876780 | 13730 | 13740 | 13740 | 13730 | 377 |
| 335 | 20240626 | 133600 | 8211697350 | 13740 | 13740 | 13740 | 13730 | 412 |
| 336 | 20240626 | 133500 | 8206039500 | 13730 | 13740 | 13740 | 13730 | 2746 |
| 337 | 20240626 | 133400 | 8168309500 | 13750 | 13750 | 13750 | 13740 | 140 |
| 338 | 20240626 | 133300 | 8166384530 | 13750 | 13750 | 13760 | 13740 | 2650 |
| 339 | 20240626 | 133200 | 8129939750 | 13750 | 13740 | 13750 | 13740 | 2463 |
| 340 | 20240626 | 133100 | 8096075680 | 13740 | 13740 | 13750 | 13740 | 724 |
| 341 | 20240626 | 133000 | 8086126710 | 13750 | 13750 | 13750 | 13750 | 307 |
| 342 | 20240626 | 132900 | 8081905460 | 13750 | 13760 | 13760 | 13750 | 671 |
| 343 | 20240626 | 132800 | 8072676810 | 13750 | 13750 | 13760 | 13740 | 6055 |
| 344 | 20240626 | 132700 | 7989425720 | 13750 | 13750 | 13750 | 13740 | 856 |
| 345 | 20240626 | 132600 | 7977655740 | 13750 | 13750 | 13750 | 13740 | 735 |
| 346 | 20240626 | 132500 | 7967549520 | 13750 | 13750 | 13750 | 13740 | 585 |
| 347 | 20240626 | 132400 | 7959505800 | 13750 | 13750 | 13750 | 13740 | 299 |
| 348 | 20240626 | 132300 | 7955394580 | 13750 | 13740 | 13750 | 13740 | 317 |
| 349 | 20240626 | 132200 | 7951035960 | 13750 | 13740 | 13750 | 13740 | 783 |
| 350 | 20240626 | 132100 | 7940274010 | 13740 | 13740 | 13740 | 13730 | 684 |
| 351 | 20240626 | 132000 | 7930875870 | 13730 | 13740 | 13740 | 13730 | 194 |
| 352 | 20240626 | 131900 | 7928211660 | 13730 | 13740 | 13740 | 13730 | 279 |
| 353 | 20240626 | 131800 | 7924378440 | 13740 | 13740 | 13740 | 13730 | 855 |
| 354 | 20240626 | 131700 | 7912635980 | 13740 | 13740 | 13740 | 13730 | 1708 |
| 355 | 20240626 | 131600 | 7889168090 | 13740 | 13740 | 13740 | 13730 | 2302 |
| 356 | 20240626 | 131500 | 7857539420 | 13750 | 13730 | 13750 | 13730 | 2963 |
| 357 | 20240626 | 131400 | 7816819160 | 13740 | 13740 | 13740 | 13740 | 261 |
| 358 | 20240626 | 131300 | 7813233020 | 13740 | 13730 | 13740 | 13730 | 295 |
| 359 | 20240626 | 131200 | 7809179950 | 13740 | 13740 | 13750 | 13730 | 544 |
| 360 | 20240626 | 131100 | 7801704520 | 13740 | 13740 | 13750 | 13730 | 551 |
| 361 | 20240626 | 131000 | 7794131780 | 13750 | 13740 | 13750 | 13730 | 370 |
| 362 | 20240626 | 130900 | 7789047770 | 13740 | 13730 | 13740 | 13730 | 499 |
| 363 | 20240626 | 130800 | 7782195490 | 13720 | 13730 | 13730 | 13720 | 496 |
| 364 | 20240626 | 130700 | 7775385940 | 13730 | 13720 | 13730 | 13720 | 575 |
| 365 | 20240626 | 130600 | 7767491220 | 13730 | 13740 | 13740 | 13730 | 8680 |
| 366 | 20240626 | 130500 | 7648247200 | 13740 | 13740 | 13750 | 13740 | 148 |
| 367 | 20240626 | 130400 | 7646212680 | 13740 | 13750 | 13750 | 13740 | 448 |
| 368 | 20240626 | 130300 | 7640052700 | 13750 | 13740 | 13750 | 13740 | 34 |
| 369 | 20240626 | 130200 | 7639585240 | 13750 | 13740 | 13750 | 13740 | 292 |
| 370 | 20240626 | 130100 | 7635571900 | 13740 | 13750 | 13750 | 13740 | 103 |
| 371 | 20240626 | 130000 | 7634155680 | 13750 | 13750 | 13760 | 13740 | 4826 |
| 372 | 20240626 | 125900 | 7567794480 | 13760 | 13750 | 13760 | 13750 | 249 |
| 373 | 20240626 | 125800 | 7564368290 | 13760 | 13760 | 13760 | 13750 | 559 |
| 374 | 20240626 | 125700 | 7556680060 | 13750 | 13760 | 13770 | 13750 | 2941 |
| 375 | 20240626 | 125600 | 7516216030 | 13770 | 13760 | 13770 | 13760 | 946 |
| 376 | 20240626 | 125500 | 7503195940 | 13770 | 13770 | 13770 | 13760 | 572 |
| 377 | 20240626 | 125400 | 7495319530 | 13760 | 13760 | 13770 | 13760 | 765 |
| 378 | 20240626 | 125300 | 7484789160 | 13770 | 13770 | 13770 | 13760 | 476 |
| 379 | 20240626 | 125200 | 7478234670 | 13770 | 13760 | 13770 | 13750 | 1797 |
| 380 | 20240626 | 125100 | 7453508710 | 13760 | 13750 | 13760 | 13750 | 832 |
| 381 | 20240626 | 125000 | 7442064030 | 13760 | 13760 | 13760 | 13760 | 349 |
| 382 | 20240626 | 124900 | 7437261790 | 13760 | 13750 | 13760 | 13750 | 987 |
| 383 | 20240626 | 124800 | 7423684730 | 13750 | 13760 | 13760 | 13750 | 950 |
| 384 | 20240626 | 124700 | 7410612770 | 13750 | 13760 | 13760 | 13750 | 375 |
| 385 | 20240626 | 124600 | 7405456420 | 13760 | 13750 | 13760 | 13750 | 104 |
| 386 | 20240626 | 124500 | 7404025420 | 13760 | 13750 | 13760 | 13750 | 817 |
| 387 | 20240626 | 124400 | 7392787350 | 13750 | 13750 | 13760 | 13750 | 255 |
| 388 | 20240626 | 124300 | 7389280100 | 13750 | 13770 | 13770 | 13750 | 1198 |
| 389 | 20240626 | 124200 | 7372798520 | 13770 | 13770 | 13770 | 13760 | 117 |
| 390 | 20240626 | 124100 | 7371187550 | 13760 | 13760 | 13760 | 13750 | 2675 |
| 391 | 20240626 | 124000 | 7334390150 | 13760 | 13750 | 13760 | 13750 | 441 |
| 392 | 20240626 | 123900 | 7328326230 | 13760 | 13760 | 13760 | 13750 | 281 |
| 393 | 20240626 | 123800 | 7324460460 | 13760 | 13750 | 13760 | 13750 | 863 |
| 394 | 20240626 | 123700 | 7312589250 | 13760 | 13750 | 13760 | 13750 | 122 |
| 395 | 20240626 | 123600 | 7310910750 | 13760 | 13760 | 13760 | 13750 | 498 |
| 396 | 20240626 | 123500 | 7304061920 | 13760 | 13770 | 13780 | 13760 | 15646 |
| 397 | 20240626 | 123400 | 7088667290 | 13780 | 13770 | 13780 | 13770 | 935 |
| 398 | 20240626 | 123300 | 7075788920 | 13780 | 13770 | 13780 | 13770 | 989 |
| 399 | 20240626 | 123200 | 7062164240 | 13770 | 13770 | 13780 | 13770 | 148 |
| 400 | 20240626 | 123100 | 7060125220 | 13770 | 13770 | 13780 | 13760 | 3905 |
| 401 | 20240626 | 123000 | 7006326160 | 13770 | 13770 | 13770 | 13760 | 362 |
| 402 | 20240626 | 122900 | 7001341450 | 13770 | 13770 | 13770 | 13760 | 541 |
| 403 | 20240626 | 122800 | 6993896110 | 13770 | 13780 | 13780 | 13770 | 1698 |
| 404 | 20240626 | 122700 | 6970513640 | 13780 | 13770 | 13780 | 13770 | 658 |
| 405 | 20240626 | 122600 | 6961452770 | 13780 | 13770 | 13780 | 13770 | 886 |
| 406 | 20240626 | 122500 | 6949249130 | 13770 | 13780 | 13780 | 13770 | 1392 |
| 407 | 20240626 | 122400 | 6930077210 | 13780 | 13770 | 13780 | 13770 | 568 |
| 408 | 20240626 | 122300 | 6922253820 | 13770 | 13780 | 13780 | 13770 | 313 |
| 409 | 20240626 | 122200 | 6917940710 | 13780 | 13770 | 13780 | 13770 | 866 |
| 410 | 20240626 | 122100 | 6906014780 | 13770 | 13780 | 13780 | 13770 | 421 |
| 411 | 20240626 | 122000 | 6900214440 | 13780 | 13780 | 13780 | 13770 | 377 |
| 412 | 20240626 | 121900 | 6895023040 | 13780 | 13770 | 13780 | 13770 | 347 |
| 413 | 20240626 | 121800 | 6890241410 | 13780 | 13770 | 13780 | 13770 | 563 |
| 414 | 20240626 | 121700 | 6882486920 | 13780 | 13780 | 13780 | 13780 | 929 |
| 415 | 20240626 | 121600 | 6869685300 | 13780 | 13770 | 13780 | 13770 | 617 |
| 416 | 20240626 | 121500 | 6861188200 | 13770 | 13770 | 13780 | 13770 | 735 |
| 417 | 20240626 | 121400 | 6851063550 | 13770 | 13770 | 13780 | 13770 | 272 |
| 418 | 20240626 | 121300 | 6847317110 | 13770 | 13770 | 13780 | 13770 | 2058 |
| 419 | 20240626 | 121200 | 6818978400 | 13770 | 13780 | 13780 | 13770 | 333 |
| 420 | 20240626 | 121100 | 6814391970 | 13780 | 13770 | 13780 | 13770 | 1800 |
| 421 | 20240626 | 121000 | 6789591620 | 13770 | 13770 | 13780 | 13770 | 1008 |
| 422 | 20240626 | 120900 | 6775711440 | 13780 | 13770 | 13780 | 13770 | 540 |
| 423 | 20240626 | 120800 | 6768274620 | 13770 | 13780 | 13780 | 13770 | 481 |
| 424 | 20240626 | 120700 | 6761646910 | 13770 | 13770 | 13770 | 13770 | 429 |
| 425 | 20240626 | 120600 | 6755739580 | 13780 | 13770 | 13780 | 13770 | 538 |
| 426 | 20240626 | 120500 | 6748329960 | 13780 | 13770 | 13780 | 13770 | 360 |
| 427 | 20240626 | 120400 | 6743369190 | 13780 | 13780 | 13780 | 13770 | 1301 |
| 428 | 20240626 | 120300 | 6725445060 | 13780 | 13770 | 13780 | 13770 | 491 |
| 429 | 20240626 | 120200 | 6718679140 | 13780 | 13770 | 13780 | 13770 | 224 |
| 430 | 20240626 | 120100 | 6715593450 | 13780 | 13770 | 13780 | 13770 | 1999 |
| 431 | 20240626 | 120000 | 6688049030 | 13770 | 13770 | 13790 | 13770 | 6930 |
| 432 | 20240626 | 115900 | 6592518850 | 13780 | 13780 | 13780 | 13770 | 241 |
| 433 | 20240626 | 115800 | 6589197900 | 13770 | 13770 | 13780 | 13770 | 656 |
| 434 | 20240626 | 115700 | 6580163780 | 13770 | 13770 | 13780 | 13770 | 626 |
| 435 | 20240626 | 115600 | 6571541920 | 13780 | 13770 | 13780 | 13760 | 340 |
| 436 | 20240626 | 115500 | 6566859140 | 13770 | 13770 | 13770 | 13760 | 605 |
| 437 | 20240626 | 115400 | 6558531980 | 13770 | 13760 | 13770 | 13760 | 124 |
| 438 | 20240626 | 115300 | 6556824540 | 13770 | 13770 | 13780 | 13770 | 530 |
| 439 | 20240626 | 115200 | 6549523100 | 13770 | 13770 | 13770 | 13770 | 20 |
| 440 | 20240626 | 115100 | 6549247700 | 13770 | 13780 | 13780 | 13760 | 2491 |
| 441 | 20240626 | 115000 | 6514925220 | 13760 | 13760 | 13760 | 13760 | 3 |
| 442 | 20240626 | 114900 | 6514883940 | 13770 | 13780 | 13780 | 13770 | 679 |
| 443 | 20240626 | 114800 | 6505531130 | 13770 | 13770 | 13780 | 13770 | 491 |
| 444 | 20240626 | 114700 | 6498769060 | 13780 | 13780 | 13780 | 13770 | 888 |
| 445 | 20240626 | 114600 | 6486532950 | 13790 | 13780 | 13790 | 13780 | 2160 |
| 446 | 20240626 | 114500 | 6456765280 | 13780 | 13780 | 13790 | 13770 | 975 |
| 447 | 20240626 | 114400 | 6443327940 | 13770 | 13770 | 13780 | 13770 | 1313 |
| 448 | 20240626 | 114300 | 6425241930 | 13770 | 13780 | 13780 | 13770 | 689 |
| 449 | 20240626 | 114200 | 6415747740 | 13780 | 13780 | 13780 | 13770 | 949 |
| 450 | 20240626 | 114100 | 6402674140 | 13780 | 13780 | 13780 | 13770 | 352 |
| 451 | 20240626 | 114000 | 6397823590 | 13780 | 13780 | 13780 | 13770 | 825 |
| 452 | 20240626 | 113900 | 6386458700 | 13780 | 13770 | 13780 | 13770 | 625 |
| 453 | 20240626 | 113800 | 6377849830 | 13780 | 13780 | 13780 | 13770 | 1037 |
| 454 | 20240626 | 113700 | 6363560300 | 13780 | 13780 | 13780 | 13770 | 3885 |
| 455 | 20240626 | 113600 | 6310028610 | 13780 | 13770 | 13780 | 13770 | 999 |
| 456 | 20240626 | 113500 | 6296263200 | 13770 | 13770 | 13780 | 13770 | 1864 |
| 457 | 20240626 | 113400 | 6270590400 | 13780 | 13780 | 13780 | 13770 | 957 |
| 458 | 20240626 | 113300 | 6257402950 | 13780 | 13790 | 13790 | 13780 | 4001 |
| 459 | 20240626 | 113200 | 6202267550 | 13790 | 13780 | 13790 | 13780 | 350 |
| 460 | 20240626 | 113100 | 6197443410 | 13780 | 13790 | 13790 | 13780 | 975 |
| 461 | 20240626 | 113000 | 6184002280 | 13780 | 13780 | 13790 | 13780 | 3669 |
| 462 | 20240626 | 112900 | 6133410710 | 13780 | 13790 | 13790 | 13770 | 608 |
| 463 | 20240626 | 112800 | 6125031860 | 13780 | 13790 | 13790 | 13780 | 1092 |
| 464 | 20240626 | 112700 | 6109980450 | 13780 | 13780 | 13790 | 13770 | 3475 |
| 465 | 20240626 | 112600 | 6062094380 | 13780 | 13780 | 13790 | 13780 | 646 |
| 466 | 20240626 | 112500 | 6053189850 | 13780 | 13790 | 13790 | 13780 | 2187 |
| 467 | 20240626 | 112400 | 6023041890 | 13780 | 13790 | 13790 | 13780 | 463 |
| 468 | 20240626 | 112300 | 6016660730 | 13790 | 13790 | 13790 | 13780 | 3170 |
| 469 | 20240626 | 112200 | 5972973620 | 13790 | 13780 | 13790 | 13780 | 1072 |
| 470 | 20240626 | 112100 | 5958196000 | 13780 | 13790 | 13790 | 13780 | 994 |
| 471 | 20240626 | 112000 | 5944494220 | 13780 | 13790 | 13790 | 13780 | 219 |
| 472 | 20240626 | 111900 | 5941474250 | 13790 | 13780 | 13790 | 13780 | 1307 |
| 473 | 20240626 | 111800 | 5923455060 | 13790 | 13780 | 13790 | 13780 | 312 |
| 474 | 20240626 | 111700 | 5919153010 | 13780 | 13780 | 13790 | 13780 | 537 |
| 475 | 20240626 | 111600 | 5911751520 | 13780 | 13790 | 13790 | 13780 | 1865 |
| 476 | 20240626 | 111500 | 5886043830 | 13780 | 13790 | 13790 | 13780 | 1526 |
| 477 | 20240626 | 111400 | 5865012840 | 13780 | 13790 | 13790 | 13780 | 409 |
| 478 | 20240626 | 111300 | 5859374160 | 13780 | 13790 | 13790 | 13780 | 3455 |
| 479 | 20240626 | 111200 | 5811734080 | 13780 | 13780 | 13790 | 13780 | 1312 |
| 480 | 20240626 | 111100 | 5793646890 | 13790 | 13780 | 13790 | 13780 | 521 |
| 481 | 20240626 | 111000 | 5786464720 | 13780 | 13790 | 13790 | 13780 | 1170 |
| 482 | 20240626 | 110900 | 5770339400 | 13790 | 13790 | 13790 | 13780 | 530 |
| 483 | 20240626 | 110800 | 5763031990 | 13790 | 13780 | 13790 | 13780 | 897 |
| 484 | 20240626 | 110700 | 5750666580 | 13770 | 13780 | 13780 | 13770 | 347 |
| 485 | 20240626 | 110600 | 5745885270 | 13780 | 13790 | 13790 | 13780 | 730 |
| 486 | 20240626 | 110500 | 5735822080 | 13780 | 13790 | 13790 | 13780 | 819 |
| 487 | 20240626 | 110400 | 5724529130 | 13780 | 13790 | 13790 | 13780 | 772 |
| 488 | 20240626 | 110300 | 5713888330 | 13790 | 13790 | 13790 | 13780 | 691 |
| 489 | 20240626 | 110200 | 5704363750 | 13790 | 13780 | 13790 | 13780 | 1888 |
| 490 | 20240626 | 110100 | 5678328810 | 13790 | 13790 | 13790 | 13780 | 2378 |
| 491 | 20240626 | 110000 | 5645553550 | 13790 | 13790 | 13800 | 13780 | 939 |
| 492 | 20240626 | 105900 | 5632605030 | 13790 | 13790 | 13800 | 13790 | 712 |
| 493 | 20240626 | 105800 | 5622785970 | 13790 | 13800 | 13800 | 13790 | 1076 |
| 494 | 20240626 | 105700 | 5607942890 | 13790 | 13800 | 13800 | 13790 | 1157 |
| 495 | 20240626 | 105600 | 5591984040 | 13800 | 13790 | 13800 | 13790 | 958 |
| 496 | 20240626 | 105500 | 5578768600 | 13790 | 13800 | 13800 | 13790 | 1359 |
| 497 | 20240626 | 105400 | 5560017800 | 13800 | 13800 | 13800 | 13790 | 5012 |
| 498 | 20240626 | 105300 | 5490898730 | 13800 | 13810 | 13810 | 13800 | 2810 |
| 499 | 20240626 | 105200 | 5452119030 | 13810 | 13820 | 13820 | 13800 | 1964 |
| 500 | 20240626 | 105100 | 5424997770 | 13810 | 13810 | 13810 | 13800 | 327 |
| 501 | 20240626 | 105000 | 5420481910 | 13810 | 13800 | 13820 | 13800 | 1571 |
| 502 | 20240626 | 104900 | 5398775480 | 13800 | 13810 | 13810 | 13800 | 499 |
| 503 | 20240626 | 104800 | 5391884560 | 13810 | 13810 | 13820 | 13800 | 779 |
| 504 | 20240626 | 104700 | 5381129180 | 13810 | 13810 | 13820 | 13810 | 5512 |
| 505 | 20240626 | 104600 | 5304982960 | 13810 | 13810 | 13820 | 13810 | 610 |
| 506 | 20240626 | 104500 | 5296553230 | 13820 | 13810 | 13820 | 13800 | 1884 |
| 507 | 20240626 | 104400 | 5270532190 | 13820 | 13810 | 13820 | 13810 | 433 |
| 508 | 20240626 | 104300 | 5264552370 | 13810 | 13810 | 13810 | 13810 | 1294 |
| 509 | 20240626 | 104200 | 5246682230 | 13820 | 13810 | 13820 | 13810 | 860 |
| 510 | 20240626 | 104100 | 5234802430 | 13810 | 13820 | 13820 | 13810 | 2415 |
| 511 | 20240626 | 104000 | 5201446130 | 13820 | 13810 | 13820 | 13810 | 498 |
| 512 | 20240626 | 103900 | 5194566460 | 13810 | 13800 | 13820 | 13790 | 46229 |
| 513 | 20240626 | 103800 | 4556534570 | 13790 | 13790 | 13800 | 13790 | 2420 |
| 514 | 20240626 | 103700 | 4523155290 | 13800 | 13800 | 13800 | 13790 | 838 |
| 515 | 20240626 | 103600 | 4511591070 | 13800 | 13800 | 13800 | 13790 | 820 |
| 516 | 20240626 | 103500 | 4500275660 | 13800 | 13800 | 13800 | 13790 | 5294 |
| 517 | 20240626 | 103400 | 4427259790 | 13790 | 13790 | 13800 | 13790 | 554 |
| 518 | 20240626 | 103300 | 4419616970 | 13800 | 13800 | 13800 | 13790 | 6434 |
| 519 | 20240626 | 103200 | 4330891080 | 13790 | 13800 | 13800 | 13790 | 4797 |
| 520 | 20240626 | 103100 | 4264738690 | 13800 | 13790 | 13800 | 13790 | 823 |
| 521 | 20240626 | 103000 | 4253382050 | 13790 | 13770 | 13800 | 13770 | 22385 |
| 522 | 20240626 | 102900 | 3944730300 | 13770 | 13770 | 13780 | 13770 | 350 |
| 523 | 20240626 | 102800 | 3939909640 | 13780 | 13790 | 13790 | 13780 | 2257 |
| 524 | 20240626 | 102700 | 3908805960 | 13780 | 13780 | 13790 | 13780 | 1289 |
| 525 | 20240626 | 102600 | 3891041630 | 13790 | 13780 | 13790 | 13780 | 3909 |
| 526 | 20240626 | 102500 | 3837159690 | 13780 | 13770 | 13780 | 13770 | 3762 |
| 527 | 20240626 | 102400 | 3785321340 | 13780 | 13790 | 13790 | 13770 | 1929 |
| 528 | 20240626 | 102300 | 3758739450 | 13780 | 13790 | 13790 | 13780 | 2501 |
| 529 | 20240626 | 102200 | 3724275570 | 13790 | 13790 | 13790 | 13780 | 1303 |
| 530 | 20240626 | 102100 | 3706313530 | 13790 | 13780 | 13790 | 13780 | 987 |
| 531 | 20240626 | 102000 | 3692704290 | 13790 | 13790 | 13790 | 13780 | 963 |
| 532 | 20240626 | 101900 | 3679425040 | 13790 | 13790 | 13790 | 13780 | 890 |
| 533 | 20240626 | 101800 | 3667153220 | 13780 | 13780 | 13780 | 13770 | 3766 |
| 534 | 20240626 | 101700 | 3615258660 | 13770 | 13780 | 13780 | 13770 | 110 |
| 535 | 20240626 | 101600 | 3613743920 | 13780 | 13760 | 13780 | 13760 | 7836 |
| 536 | 20240626 | 101500 | 3505866960 | 13750 | 13760 | 13760 | 13750 | 952 |
| 537 | 20240626 | 101400 | 3492770410 | 13760 | 13760 | 13760 | 13750 | 549 |
| 538 | 20240626 | 101300 | 3485216950 | 13750 | 13760 | 13760 | 13750 | 471 |
| 539 | 20240626 | 101200 | 3478736780 | 13760 | 13750 | 13760 | 13750 | 735 |
| 540 | 20240626 | 101100 | 3468624300 | 13750 | 13760 | 13770 | 13750 | 1285 |
| 541 | 20240626 | 101000 | 3450943000 | 13760 | 13780 | 13780 | 13760 | 1245 |
| 542 | 20240626 | 100900 | 3433804420 | 13780 | 13760 | 13780 | 13760 | 750 |
| 543 | 20240626 | 100800 | 3423477520 | 13770 | 13760 | 13770 | 13760 | 384 |
| 544 | 20240626 | 100700 | 3418190610 | 13770 | 13770 | 13780 | 13760 | 1380 |
| 545 | 20240626 | 100600 | 3399195250 | 13780 | 13780 | 13780 | 13760 | 674 |
| 546 | 20240626 | 100500 | 3389908590 | 13770 | 13760 | 13780 | 13750 | 1008 |
| 547 | 20240626 | 100400 | 3376032970 | 13760 | 13780 | 13780 | 13740 | 4394 |
| 548 | 20240626 | 100300 | 3315593050 | 13780 | 13770 | 13780 | 13770 | 1440 |
| 549 | 20240626 | 100200 | 3295762920 | 13780 | 13780 | 13780 | 13770 | 1662 |
| 550 | 20240626 | 100100 | 3272860890 | 13780 | 13780 | 13780 | 13770 | 482 |
| 551 | 20240626 | 100000 | 3266219290 | 13780 | 13790 | 13790 | 13770 | 1192 |
| 552 | 20240626 | 095900 | 3249793590 | 13780 | 13780 | 13790 | 13770 | 1809 |
| 553 | 20240626 | 095800 | 3224865660 | 13780 | 13780 | 13790 | 13770 | 1441 |
| 554 | 20240626 | 095700 | 3205005200 | 13780 | 13770 | 13780 | 13760 | 1178 |
| 555 | 20240626 | 095600 | 3188785030 | 13770 | 13760 | 13770 | 13760 | 990 |
| 556 | 20240626 | 095500 | 3175153330 | 13760 | 13770 | 13780 | 13760 | 2722 |
| 557 | 20240626 | 095400 | 3137672680 | 13780 | 13780 | 13780 | 13780 | 759 |
| 558 | 20240626 | 095300 | 3127213660 | 13790 | 13780 | 13790 | 13780 | 5388 |
| 559 | 20240626 | 095200 | 3052961370 | 13780 | 13780 | 13790 | 13780 | 460 |
| 560 | 20240626 | 095100 | 3046618170 | 13780 | 13780 | 13800 | 13780 | 4824 |
| 561 | 20240626 | 095000 | 2980103870 | 13790 | 13790 | 13790 | 13780 | 2323 |
| 562 | 20240626 | 094900 | 2948069840 | 13790 | 13790 | 13800 | 13780 | 1254 |
| 563 | 20240626 | 094800 | 2930775930 | 13790 | 13770 | 13800 | 13770 | 18231 |
| 564 | 20240626 | 094700 | 2679413230 | 13770 | 13780 | 13780 | 13770 | 1126 |
| 565 | 20240626 | 094600 | 2663900930 | 13780 | 13770 | 13780 | 13770 | 2039 |
| 566 | 20240626 | 094500 | 2635816820 | 13770 | 13780 | 13780 | 13770 | 1630 |
| 567 | 20240626 | 094400 | 2613368960 | 13780 | 13780 | 13780 | 13770 | 1209 |
| 568 | 20240626 | 094300 | 2596713500 | 13780 | 13780 | 13780 | 13760 | 1464 |
| 569 | 20240626 | 094200 | 2576550340 | 13780 | 13770 | 13780 | 13760 | 7600 |
| 570 | 20240626 | 094100 | 2471890740 | 13770 | 13780 | 13780 | 13760 | 4317 |
| 571 | 20240626 | 094000 | 2412465110 | 13770 | 13780 | 13780 | 13770 | 2051 |
| 572 | 20240626 | 093900 | 2384203320 | 13780 | 13780 | 13780 | 13770 | 1946 |
| 573 | 20240626 | 093800 | 2357391780 | 13770 | 13770 | 13780 | 13760 | 4210 |
| 574 | 20240626 | 093700 | 2299416340 | 13770 | 13760 | 13770 | 13750 | 4007 |
| 575 | 20240626 | 093600 | 2244276350 | 13760 | 13740 | 13760 | 13730 | 7859 |
| 576 | 20240626 | 093500 | 2136305420 | 13740 | 13740 | 13740 | 13730 | 517 |
| 577 | 20240626 | 093400 | 2129201980 | 13740 | 13740 | 13740 | 13730 | 816 |
| 578 | 20240626 | 093300 | 2117991480 | 13740 | 13750 | 13750 | 13740 | 5184 |
| 579 | 20240626 | 093200 | 2046760560 | 13750 | 13760 | 13760 | 13750 | 2083 |
| 580 | 20240626 | 093100 | 2018116700 | 13750 | 13740 | 13760 | 13730 | 4687 |
| 581 | 20240626 | 093000 | 1953690810 | 13740 | 13740 | 13740 | 13730 | 713 |
| 582 | 20240626 | 092900 | 1943894700 | 13730 | 13740 | 13740 | 13730 | 2697 |
| 583 | 20240626 | 092800 | 1906844120 | 13740 | 13720 | 13750 | 13720 | 5166 |
| 584 | 20240626 | 092700 | 1835872570 | 13720 | 13730 | 13750 | 13720 | 10052 |
| 585 | 20240626 | 092600 | 1697852540 | 13730 | 13720 | 13730 | 13720 | 3698 |
| 586 | 20240626 | 092500 | 1647114270 | 13720 | 13720 | 13720 | 13710 | 1423 |
| 587 | 20240626 | 092400 | 1627591980 | 13730 | 13730 | 13730 | 13720 | 1486 |
| 588 | 20240626 | 092300 | 1607191210 | 13730 | 13720 | 13730 | 13710 | 5122 |
| 589 | 20240626 | 092200 | 1536903600 | 13710 | 13710 | 13720 | 13700 | 2400 |
| 590 | 20240626 | 092100 | 1503999680 | 13700 | 13700 | 13710 | 13690 | 3431 |
| 591 | 20240626 | 092000 | 1457003020 | 13700 | 13700 | 13700 | 13690 | 572 |
| 592 | 20240626 | 091900 | 1449167360 | 13700 | 13710 | 13710 | 13680 | 1702 |
| 593 | 20240626 | 091800 | 1425868670 | 13690 | 13680 | 13700 | 13680 | 7391 |
| 594 | 20240626 | 091700 | 1324674580 | 13680 | 13680 | 13690 | 13670 | 3752 |
| 595 | 20240626 | 091600 | 1273345200 | 13680 | 13670 | 13680 | 13670 | 555 |
| 596 | 20240626 | 091500 | 1265754830 | 13680 | 13670 | 13680 | 13670 | 1608 |
| 597 | 20240626 | 091400 | 1243760200 | 13680 | 13690 | 13700 | 13670 | 1580 |
| 598 | 20240626 | 091300 | 1222133930 | 13690 | 13670 | 13690 | 13670 | 2106 |
| 599 | 20240626 | 091200 | 1193327660 | 13660 | 13680 | 13680 | 13650 | 6929 |
| 600 | 20240626 | 091100 | 1098636220 | 13680 | 13680 | 13680 | 13680 | 2678 |
| 601 | 20240626 | 091000 | 1062001180 | 13670 | 13680 | 13680 | 13670 | 1263 |
| 602 | 20240626 | 090900 | 1044732970 | 13680 | 13640 | 13680 | 13620 | 2604 |
| 603 | 20240626 | 090800 | 1009209750 | 13640 | 13670 | 13670 | 13620 | 3385 |
| 604 | 20240626 | 090700 | 963009610 | 13670 | 13640 | 13680 | 13640 | 3311 |
| 605 | 20240626 | 090600 | 917838540 | 13640 | 13610 | 13670 | 13600 | 7242 |
| 606 | 20240626 | 090500 | 819215950 | 13620 | 13630 | 13630 | 13610 | 11597 |
| 607 | 20240626 | 090400 | 661297010 | 13630 | 13630 | 13640 | 13610 | 7063 |
| 608 | 20240626 | 090300 | 565063120 | 13640 | 13630 | 13650 | 13620 | 8013 |
| 609 | 20240626 | 090200 | 455811120 | 13650 | 13600 | 13650 | 13600 | 4434 |
| 610 | 20240626 | 090100 | 395394390 | 13610 | 13620 | 13620 | 13560 | 11782 |
| 611 | 20240626 | 090000 | 235238560 | 13620 | 13630 | 13640 | 13570 | 17267 |