33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 190900 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 52662 |
| 3 | 20240627 | 190800 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20240627 | 190700 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20240627 | 190600 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20240627 | 190500 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20240627 | 190400 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20240627 | 190300 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20240627 | 190200 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20240627 | 190100 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20240627 | 190000 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20240627 | 185900 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20240627 | 185800 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20240627 | 185700 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20240627 | 185600 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20240627 | 185500 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20240627 | 185400 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20240627 | 185300 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20240627 | 185200 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20240627 | 185100 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20240627 | 185000 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20240627 | 184900 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20240627 | 184800 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20240627 | 184700 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20240627 | 184600 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20240627 | 184500 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20240627 | 184400 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20240627 | 184300 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20240627 | 184200 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20240627 | 184100 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20240627 | 184000 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20240627 | 183900 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 52662 |
| 33 | 20240627 | 183800 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20240627 | 183700 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20240627 | 183600 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20240627 | 183500 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20240627 | 183400 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20240627 | 183300 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20240627 | 183200 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20240627 | 183100 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20240627 | 183000 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20240627 | 182900 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20240627 | 182800 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20240627 | 182700 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20240627 | 182600 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20240627 | 182500 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20240627 | 182400 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20240627 | 182300 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20240627 | 182200 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20240627 | 182100 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20240627 | 182000 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20240627 | 181900 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20240627 | 181800 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20240627 | 181700 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20240627 | 181600 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20240627 | 181500 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20240627 | 181400 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20240627 | 181300 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20240627 | 181200 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20240627 | 181100 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20240627 | 181000 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20240627 | 180900 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 52662 |
| 63 | 20240627 | 180800 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20240627 | 180700 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20240627 | 180600 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20240627 | 180500 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20240627 | 180400 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20240627 | 180300 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20240627 | 180200 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20240627 | 180100 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20240627 | 180000 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20240627 | 175900 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20240627 | 175800 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20240627 | 175700 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20240627 | 175600 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20240627 | 175500 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20240627 | 175400 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20240627 | 175300 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20240627 | 175200 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20240627 | 175100 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20240627 | 175000 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20240627 | 174900 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20240627 | 174800 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20240627 | 174700 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20240627 | 174600 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20240627 | 174500 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20240627 | 174400 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20240627 | 174300 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20240627 | 174200 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20240627 | 174100 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20240627 | 174000 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20240627 | 173900 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 52662 |
| 93 | 20240627 | 173800 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20240627 | 173700 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20240627 | 173600 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20240627 | 173500 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20240627 | 173400 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20240627 | 173300 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20240627 | 173200 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20240627 | 173100 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20240627 | 173000 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20240627 | 172900 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20240627 | 172800 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20240627 | 172700 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20240627 | 172600 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20240627 | 172500 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20240627 | 172400 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20240627 | 172300 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20240627 | 172200 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20240627 | 172100 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20240627 | 172000 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20240627 | 171900 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20240627 | 171800 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20240627 | 171700 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20240627 | 171600 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20240627 | 171500 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20240627 | 171400 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20240627 | 171300 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20240627 | 171200 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20240627 | 171100 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20240627 | 171000 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20240627 | 170900 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 52662 |
| 123 | 20240627 | 170800 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20240627 | 170700 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20240627 | 170600 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20240627 | 170500 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20240627 | 170400 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20240627 | 170300 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20240627 | 170200 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20240627 | 170100 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20240627 | 170000 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20240627 | 165900 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20240627 | 165800 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20240627 | 165700 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20240627 | 165600 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20240627 | 165500 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20240627 | 165400 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20240627 | 165300 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20240627 | 165200 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20240627 | 165100 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20240627 | 165000 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20240627 | 164900 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20240627 | 164800 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20240627 | 164700 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20240627 | 164600 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20240627 | 164500 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20240627 | 164400 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20240627 | 164300 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20240627 | 164200 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20240627 | 164100 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20240627 | 164000 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20240627 | 163900 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 52662 |
| 153 | 20240627 | 163800 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20240627 | 163700 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20240627 | 163600 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20240627 | 163500 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20240627 | 163400 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20240627 | 163300 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20240627 | 163200 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20240627 | 163100 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20240627 | 163000 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20240627 | 162900 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20240627 | 162800 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20240627 | 162700 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20240627 | 162600 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20240627 | 162500 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20240627 | 162400 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20240627 | 162300 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20240627 | 162200 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20240627 | 162100 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20240627 | 162000 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20240627 | 161900 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20240627 | 161800 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20240627 | 161700 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20240627 | 161600 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20240627 | 161500 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20240627 | 161400 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20240627 | 161300 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20240627 | 161200 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20240627 | 161100 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20240627 | 161000 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20240627 | 160900 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 52662 |
| 183 | 20240627 | 160800 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20240627 | 160700 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20240627 | 160600 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20240627 | 160500 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20240627 | 160400 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20240627 | 160300 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20240627 | 160200 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20240627 | 160100 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20240627 | 160000 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20240627 | 155900 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20240627 | 155800 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20240627 | 155700 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20240627 | 155600 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20240627 | 155500 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20240627 | 155400 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20240627 | 155300 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20240627 | 155200 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20240627 | 155100 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20240627 | 155000 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20240627 | 154900 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20240627 | 154800 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20240627 | 154700 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20240627 | 154600 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20240627 | 154500 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20240627 | 154400 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20240627 | 154300 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20240627 | 154200 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20240627 | 154100 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20240627 | 154000 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 212 | 20240627 | 153900 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 52662 |
| 213 | 20240627 | 153800 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 214 | 20240627 | 153700 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20240627 | 153600 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20240627 | 153500 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 217 | 20240627 | 153400 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 218 | 20240627 | 153300 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 219 | 20240627 | 153200 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 220 | 20240627 | 153100 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 0 |
| 221 | 20240627 | 153000 | 10101089530 | 13710 | 13710 | 13710 | 13710 | 52662 |
| 222 | 20240627 | 152900 | 9379093510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20240627 | 152800 | 9379093510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20240627 | 152700 | 9379093510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20240627 | 152600 | 9379093510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20240627 | 152500 | 9379093510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20240627 | 152400 | 9379093510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20240627 | 152300 | 9379093510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20240627 | 152200 | 9379093510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20240627 | 152100 | 9379093510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20240627 | 152000 | 9379093510 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20240627 | 151900 | 9379093510 | 13700 | 13700 | 13710 | 13690 | 1993 |
| 233 | 20240627 | 151800 | 9351788130 | 13700 | 13700 | 13700 | 13690 | 3552 |
| 234 | 20240627 | 151700 | 9303126480 | 13700 | 13700 | 13700 | 13690 | 508 |
| 235 | 20240627 | 151600 | 9296166930 | 13700 | 13680 | 13700 | 13680 | 3552 |
| 236 | 20240627 | 151500 | 9247537080 | 13690 | 13690 | 13690 | 13680 | 673 |
| 237 | 20240627 | 151400 | 9238323790 | 13690 | 13680 | 13690 | 13680 | 3834 |
| 238 | 20240627 | 151300 | 9185839510 | 13680 | 13690 | 13690 | 13680 | 388 |
| 239 | 20240627 | 151200 | 9180527890 | 13690 | 13690 | 13690 | 13680 | 983 |
| 240 | 20240627 | 151100 | 9167071030 | 13690 | 13680 | 13690 | 13670 | 2835 |
| 241 | 20240627 | 151000 | 9128285800 | 13670 | 13670 | 13680 | 13670 | 605 |
| 242 | 20240627 | 150900 | 9120009480 | 13670 | 13670 | 13680 | 13660 | 2211 |
| 243 | 20240627 | 150800 | 9089770570 | 13680 | 13650 | 13680 | 13650 | 1859 |
| 244 | 20240627 | 150700 | 9064372480 | 13650 | 13670 | 13670 | 13650 | 764 |
| 245 | 20240627 | 150600 | 9053936600 | 13660 | 13650 | 13660 | 13650 | 170 |
| 246 | 20240627 | 150500 | 9051614850 | 13650 | 13650 | 13660 | 13650 | 1701 |
| 247 | 20240627 | 150400 | 9028381870 | 13660 | 13660 | 13680 | 13660 | 5169 |
| 248 | 20240627 | 150300 | 8957739560 | 13670 | 13670 | 13670 | 13660 | 784 |
| 249 | 20240627 | 150200 | 8947023470 | 13670 | 13670 | 13670 | 13660 | 407 |
| 250 | 20240627 | 150100 | 8941461010 | 13660 | 13660 | 13670 | 13660 | 234 |
| 251 | 20240627 | 150000 | 8938263130 | 13650 | 13650 | 13670 | 13650 | 1756 |
| 252 | 20240627 | 145900 | 8914286710 | 13660 | 13650 | 13670 | 13650 | 1288 |
| 253 | 20240627 | 145800 | 8896695360 | 13660 | 13650 | 13670 | 13650 | 674 |
| 254 | 20240627 | 145700 | 8887490630 | 13650 | 13650 | 13670 | 13650 | 799 |
| 255 | 20240627 | 145600 | 8876580050 | 13650 | 13660 | 13670 | 13650 | 1544 |
| 256 | 20240627 | 145500 | 8855489730 | 13660 | 13680 | 13680 | 13660 | 955 |
| 257 | 20240627 | 145400 | 8842438430 | 13670 | 13660 | 13680 | 13660 | 1438 |
| 258 | 20240627 | 145300 | 8822783610 | 13670 | 13660 | 13670 | 13660 | 905 |
| 259 | 20240627 | 145200 | 8810418550 | 13660 | 13660 | 13670 | 13660 | 1013 |
| 260 | 20240627 | 145100 | 8796575880 | 13660 | 13660 | 13670 | 13660 | 705 |
| 261 | 20240627 | 145000 | 8786944190 | 13670 | 13660 | 13670 | 13660 | 417 |
| 262 | 20240627 | 144900 | 8781246780 | 13660 | 13660 | 13670 | 13660 | 1070 |
| 263 | 20240627 | 144800 | 8766628600 | 13660 | 13670 | 13670 | 13660 | 684 |
| 264 | 20240627 | 144700 | 8757283940 | 13660 | 13660 | 13670 | 13660 | 802 |
| 265 | 20240627 | 144600 | 8746326490 | 13660 | 13650 | 13670 | 13650 | 902 |
| 266 | 20240627 | 144500 | 8734009100 | 13660 | 13650 | 13670 | 13650 | 589 |
| 267 | 20240627 | 144400 | 8725964980 | 13660 | 13660 | 13660 | 13650 | 486 |
| 268 | 20240627 | 144300 | 8719328870 | 13660 | 13650 | 13670 | 13650 | 788 |
| 269 | 20240627 | 144200 | 8708568390 | 13660 | 13650 | 13670 | 13640 | 4712 |
| 270 | 20240627 | 144100 | 8644221120 | 13650 | 13670 | 13680 | 13650 | 3773 |
| 271 | 20240627 | 144000 | 8592689710 | 13670 | 13670 | 13680 | 13670 | 622 |
| 272 | 20240627 | 143900 | 8584185510 | 13670 | 13670 | 13680 | 13670 | 1005 |
| 273 | 20240627 | 143800 | 8570445300 | 13670 | 13680 | 13680 | 13670 | 857 |
| 274 | 20240627 | 143700 | 8558729390 | 13680 | 13660 | 13680 | 13650 | 1224 |
| 275 | 20240627 | 143600 | 8542002190 | 13660 | 13660 | 13660 | 13650 | 646 |
| 276 | 20240627 | 143500 | 8533180580 | 13660 | 13670 | 13670 | 13660 | 643 |
| 277 | 20240627 | 143400 | 8524395410 | 13680 | 13660 | 13680 | 13660 | 934 |
| 278 | 20240627 | 143300 | 8511635360 | 13670 | 13660 | 13670 | 13660 | 637 |
| 279 | 20240627 | 143200 | 8502932120 | 13670 | 13670 | 13670 | 13650 | 661 |
| 280 | 20240627 | 143100 | 8493902520 | 13670 | 13620 | 13670 | 13620 | 5143 |
| 281 | 20240627 | 143000 | 8423674950 | 13630 | 13650 | 13650 | 13630 | 2821 |
| 282 | 20240627 | 142900 | 8385199400 | 13650 | 13640 | 13650 | 13640 | 715 |
| 283 | 20240627 | 142800 | 8375444860 | 13640 | 13650 | 13650 | 13640 | 662 |
| 284 | 20240627 | 142700 | 8366413990 | 13650 | 13640 | 13660 | 13640 | 818 |
| 285 | 20240627 | 142600 | 8355253060 | 13640 | 13650 | 13650 | 13640 | 897 |
| 286 | 20240627 | 142500 | 8343015080 | 13650 | 13640 | 13650 | 13640 | 2317 |
| 287 | 20240627 | 142400 | 8311388160 | 13650 | 13650 | 13650 | 13640 | 914 |
| 288 | 20240627 | 142300 | 8298917710 | 13640 | 13650 | 13650 | 13640 | 580 |
| 289 | 20240627 | 142200 | 8291005600 | 13640 | 13640 | 13640 | 13640 | 706 |
| 290 | 20240627 | 142100 | 8281375760 | 13650 | 13630 | 13650 | 13630 | 3289 |
| 291 | 20240627 | 142000 | 8236541100 | 13640 | 13630 | 13640 | 13630 | 509 |
| 292 | 20240627 | 141900 | 8229602870 | 13630 | 13630 | 13660 | 13620 | 4662 |
| 293 | 20240627 | 141800 | 8165989330 | 13630 | 13640 | 13650 | 13630 | 1562 |
| 294 | 20240627 | 141700 | 8144687870 | 13640 | 13660 | 13660 | 13640 | 774 |
| 295 | 20240627 | 141600 | 8134127150 | 13640 | 13650 | 13660 | 13640 | 613 |
| 296 | 20240627 | 141500 | 8125758470 | 13660 | 13670 | 13670 | 13650 | 790 |
| 297 | 20240627 | 141400 | 8114973880 | 13670 | 13670 | 13670 | 13650 | 622 |
| 298 | 20240627 | 141300 | 8106479050 | 13670 | 13640 | 13670 | 13640 | 1008 |
| 299 | 20240627 | 141200 | 8092717180 | 13640 | 13650 | 13660 | 13640 | 636 |
| 300 | 20240627 | 141100 | 8084036460 | 13660 | 13660 | 13670 | 13660 | 893 |
| 301 | 20240627 | 141000 | 8071837470 | 13670 | 13660 | 13670 | 13660 | 1312 |
| 302 | 20240627 | 140900 | 8053905120 | 13660 | 13660 | 13670 | 13660 | 1781 |
| 303 | 20240627 | 140800 | 8029576600 | 13670 | 13640 | 13670 | 13640 | 671 |
| 304 | 20240627 | 140700 | 8020415200 | 13660 | 13640 | 13660 | 13640 | 603 |
| 305 | 20240627 | 140600 | 8012186100 | 13640 | 13640 | 13650 | 13630 | 1920 |
| 306 | 20240627 | 140500 | 7985995600 | 13650 | 13650 | 13660 | 13650 | 483 |
| 307 | 20240627 | 140400 | 7979402640 | 13650 | 13640 | 13650 | 13640 | 761 |
| 308 | 20240627 | 140300 | 7969017780 | 13650 | 13660 | 13660 | 13650 | 704 |
| 309 | 20240627 | 140200 | 7959406300 | 13660 | 13660 | 13660 | 13660 | 438 |
| 310 | 20240627 | 140100 | 7953423220 | 13660 | 13660 | 13680 | 13650 | 713 |
| 311 | 20240627 | 140000 | 7943683240 | 13650 | 13660 | 13670 | 13650 | 1508 |
| 312 | 20240627 | 135900 | 7923081280 | 13660 | 13640 | 13660 | 13640 | 2214 |
| 313 | 20240627 | 135800 | 7892844750 | 13650 | 13650 | 13660 | 13640 | 581 |
| 314 | 20240627 | 135700 | 7884916740 | 13650 | 13660 | 13660 | 13650 | 617 |
| 315 | 20240627 | 135600 | 7876494030 | 13650 | 13650 | 13650 | 13650 | 561 |
| 316 | 20240627 | 135500 | 7868836380 | 13660 | 13670 | 13670 | 13640 | 2357 |
| 317 | 20240627 | 135400 | 7836646690 | 13680 | 13670 | 13680 | 13670 | 603 |
| 318 | 20240627 | 135300 | 7828403000 | 13680 | 13650 | 13680 | 13650 | 1564 |
| 319 | 20240627 | 135200 | 7807033530 | 13650 | 13650 | 13660 | 13650 | 894 |
| 320 | 20240627 | 135100 | 7794828720 | 13660 | 13650 | 13670 | 13650 | 689 |
| 321 | 20240627 | 135000 | 7785419260 | 13670 | 13670 | 13670 | 13650 | 783 |
| 322 | 20240627 | 134900 | 7774721240 | 13650 | 13680 | 13680 | 13650 | 330 |
| 323 | 20240627 | 134800 | 7770214410 | 13680 | 13660 | 13680 | 13650 | 3888 |
| 324 | 20240627 | 134700 | 7717087320 | 13660 | 13660 | 13660 | 13650 | 487 |
| 325 | 20240627 | 134600 | 7710434920 | 13670 | 13650 | 13670 | 13640 | 2970 |
| 326 | 20240627 | 134500 | 7669858600 | 13640 | 13650 | 13650 | 13640 | 539 |
| 327 | 20240627 | 134400 | 7662503860 | 13640 | 13640 | 13650 | 13640 | 1116 |
| 328 | 20240627 | 134300 | 7647274670 | 13650 | 13640 | 13650 | 13630 | 744 |
| 329 | 20240627 | 134200 | 7637128320 | 13640 | 13640 | 13650 | 13630 | 858 |
| 330 | 20240627 | 134100 | 7625425220 | 13640 | 13650 | 13650 | 13640 | 1094 |
| 331 | 20240627 | 134000 | 7610494120 | 13670 | 13650 | 13680 | 13650 | 2910 |
| 332 | 20240627 | 133900 | 7570720190 | 13680 | 13680 | 13680 | 13680 | 2101 |
| 333 | 20240627 | 133800 | 7541978510 | 13680 | 13670 | 13680 | 13660 | 1155 |
| 334 | 20240627 | 133700 | 7526189890 | 13680 | 13680 | 13680 | 13680 | 298 |
| 335 | 20240627 | 133600 | 7522113250 | 13680 | 13680 | 13690 | 13680 | 52 |
| 336 | 20240627 | 133500 | 7521401510 | 13680 | 13690 | 13690 | 13680 | 580 |
| 337 | 20240627 | 133400 | 7513465820 | 13680 | 13680 | 13690 | 13680 | 129 |
| 338 | 20240627 | 133300 | 7511700020 | 13680 | 13670 | 13680 | 13670 | 1353 |
| 339 | 20240627 | 133200 | 7493191820 | 13670 | 13660 | 13670 | 13660 | 3363 |
| 340 | 20240627 | 133100 | 7447223880 | 13670 | 13660 | 13670 | 13660 | 3488 |
| 341 | 20240627 | 133000 | 7399557810 | 13660 | 13650 | 13660 | 13650 | 672 |
| 342 | 20240627 | 132900 | 7390378600 | 13650 | 13650 | 13660 | 13650 | 268 |
| 343 | 20240627 | 132800 | 7386719650 | 13650 | 13650 | 13660 | 13650 | 90 |
| 344 | 20240627 | 132700 | 7385491100 | 13650 | 13660 | 13660 | 13650 | 58 |
| 345 | 20240627 | 132600 | 7384699380 | 13650 | 13640 | 13660 | 13640 | 950 |
| 346 | 20240627 | 132500 | 7371732130 | 13640 | 13640 | 13650 | 13640 | 193 |
| 347 | 20240627 | 132400 | 7369099570 | 13650 | 13650 | 13650 | 13640 | 447 |
| 348 | 20240627 | 132300 | 7362998540 | 13650 | 13650 | 13660 | 13650 | 119 |
| 349 | 20240627 | 132200 | 7361374120 | 13650 | 13650 | 13660 | 13650 | 440 |
| 350 | 20240627 | 132100 | 7355367520 | 13650 | 13650 | 13660 | 13650 | 174 |
| 351 | 20240627 | 132000 | 7352992410 | 13660 | 13650 | 13660 | 13650 | 181 |
| 352 | 20240627 | 131900 | 7350521590 | 13650 | 13650 | 13650 | 13650 | 174 |
| 353 | 20240627 | 131800 | 7348146490 | 13650 | 13650 | 13650 | 13650 | 167 |
| 354 | 20240627 | 131700 | 7345866940 | 13650 | 13650 | 13660 | 13650 | 2232 |
| 355 | 20240627 | 131600 | 7315399540 | 13660 | 13660 | 13660 | 13650 | 313 |
| 356 | 20240627 | 131500 | 7311125710 | 13660 | 13650 | 13660 | 13650 | 324 |
| 357 | 20240627 | 131400 | 7306701580 | 13650 | 13650 | 13660 | 13650 | 237 |
| 358 | 20240627 | 131300 | 7303466330 | 13650 | 13650 | 13660 | 13650 | 405 |
| 359 | 20240627 | 131200 | 7297935980 | 13650 | 13650 | 13660 | 13650 | 307 |
| 360 | 20240627 | 131100 | 7293744210 | 13660 | 13660 | 13660 | 13650 | 132 |
| 361 | 20240627 | 131000 | 7291941150 | 13660 | 13650 | 13660 | 13650 | 320 |
| 362 | 20240627 | 130900 | 7287570610 | 13650 | 13660 | 13660 | 13650 | 39 |
| 363 | 20240627 | 130800 | 7287037900 | 13650 | 13650 | 13660 | 13650 | 104 |
| 364 | 20240627 | 130700 | 7285617480 | 13650 | 13640 | 13650 | 13640 | 2031 |
| 365 | 20240627 | 130600 | 7257914620 | 13630 | 13630 | 13640 | 13630 | 23 |
| 366 | 20240627 | 130500 | 7257601120 | 13630 | 13630 | 13630 | 13630 | 2 |
| 367 | 20240627 | 130400 | 7257573860 | 13630 | 13620 | 13630 | 13620 | 62 |
| 368 | 20240627 | 130300 | 7256728890 | 13630 | 13640 | 13660 | 13620 | 1612 |
| 369 | 20240627 | 130200 | 7234738660 | 13650 | 13640 | 13650 | 13640 | 100 |
| 370 | 20240627 | 130100 | 7233373920 | 13640 | 13650 | 13650 | 13630 | 115 |
| 371 | 20240627 | 130000 | 7231805330 | 13650 | 13620 | 13650 | 13620 | 1406 |
| 372 | 20240627 | 125900 | 7212640400 | 13630 | 13630 | 13630 | 13620 | 1540 |
| 373 | 20240627 | 125800 | 7191650250 | 13630 | 13620 | 13630 | 13620 | 1993 |
| 374 | 20240627 | 125700 | 7164486570 | 13630 | 13640 | 13640 | 13630 | 4286 |
| 375 | 20240627 | 125600 | 7106041400 | 13640 | 13640 | 13650 | 13640 | 246 |
| 376 | 20240627 | 125500 | 7102685910 | 13650 | 13640 | 13650 | 13640 | 214 |
| 377 | 20240627 | 125400 | 7099765670 | 13640 | 13640 | 13650 | 13640 | 293 |
| 378 | 20240627 | 125300 | 7095767480 | 13640 | 13640 | 13650 | 13640 | 445 |
| 379 | 20240627 | 125200 | 7089697120 | 13640 | 13650 | 13660 | 13640 | 2927 |
| 380 | 20240627 | 125100 | 7049758950 | 13650 | 13650 | 13660 | 13650 | 180 |
| 381 | 20240627 | 125000 | 7047301260 | 13650 | 13660 | 13660 | 13650 | 140 |
| 382 | 20240627 | 124900 | 7045389320 | 13660 | 13640 | 13660 | 13640 | 2311 |
| 383 | 20240627 | 124800 | 7013837600 | 13650 | 13640 | 13650 | 13640 | 382 |
| 384 | 20240627 | 124700 | 7008624180 | 13640 | 13640 | 13650 | 13640 | 105 |
| 385 | 20240627 | 124600 | 7007191970 | 13640 | 13640 | 13650 | 13640 | 132 |
| 386 | 20240627 | 124500 | 7005391420 | 13640 | 13640 | 13650 | 13640 | 126 |
| 387 | 20240627 | 124400 | 7003672760 | 13640 | 13640 | 13650 | 13640 | 151 |
| 388 | 20240627 | 124300 | 7001612290 | 13650 | 13640 | 13650 | 13640 | 2630 |
| 389 | 20240627 | 124200 | 6965730750 | 13630 | 13630 | 13640 | 13630 | 135 |
| 390 | 20240627 | 124100 | 6963889890 | 13640 | 13630 | 13640 | 13630 | 54 |
| 391 | 20240627 | 124000 | 6963153350 | 13630 | 13640 | 13640 | 13630 | 436 |
| 392 | 20240627 | 123900 | 6957209570 | 13630 | 13630 | 13630 | 13630 | 217 |
| 393 | 20240627 | 123800 | 6954251860 | 13630 | 13630 | 13640 | 13630 | 53 |
| 394 | 20240627 | 123700 | 6953529410 | 13630 | 13620 | 13630 | 13620 | 316 |
| 395 | 20240627 | 123600 | 6949222950 | 13630 | 13630 | 13640 | 13630 | 1100 |
| 396 | 20240627 | 123500 | 6934229850 | 13630 | 13630 | 13640 | 13630 | 172 |
| 397 | 20240627 | 123400 | 6931885480 | 13630 | 13630 | 13640 | 13630 | 363 |
| 398 | 20240627 | 123300 | 6926937730 | 13630 | 13630 | 13640 | 13630 | 140 |
| 399 | 20240627 | 123200 | 6925029510 | 13630 | 13630 | 13640 | 13630 | 381 |
| 400 | 20240627 | 123100 | 6919835850 | 13630 | 13630 | 13640 | 13630 | 193 |
| 401 | 20240627 | 123000 | 6917204310 | 13630 | 13630 | 13640 | 13630 | 220 |
| 402 | 20240627 | 122900 | 6914204660 | 13630 | 13630 | 13630 | 13630 | 312 |
| 403 | 20240627 | 122800 | 6909952100 | 13630 | 13630 | 13640 | 13630 | 571 |
| 404 | 20240627 | 122700 | 6902169310 | 13630 | 13630 | 13640 | 13630 | 211 |
| 405 | 20240627 | 122600 | 6899292310 | 13640 | 13630 | 13640 | 13630 | 852 |
| 406 | 20240627 | 122500 | 6887676960 | 13630 | 13630 | 13640 | 13630 | 186 |
| 407 | 20240627 | 122400 | 6885141000 | 13630 | 13630 | 13640 | 13630 | 128 |
| 408 | 20240627 | 122300 | 6883396310 | 13630 | 13630 | 13640 | 13630 | 344 |
| 409 | 20240627 | 122200 | 6878706840 | 13640 | 13630 | 13640 | 13630 | 96 |
| 410 | 20240627 | 122100 | 6877398260 | 13640 | 13640 | 13640 | 13630 | 115 |
| 411 | 20240627 | 122000 | 6875829880 | 13630 | 13600 | 13630 | 13600 | 2465 |
| 412 | 20240627 | 121900 | 6842274640 | 13600 | 13610 | 13610 | 13600 | 111 |
| 413 | 20240627 | 121800 | 6840764810 | 13600 | 13600 | 13610 | 13600 | 127 |
| 414 | 20240627 | 121700 | 6839037590 | 13600 | 13600 | 13610 | 13600 | 120 |
| 415 | 20240627 | 121600 | 6837405360 | 13600 | 13610 | 13610 | 13600 | 962 |
| 416 | 20240627 | 121500 | 6824316420 | 13610 | 13620 | 13620 | 13610 | 159 |
| 417 | 20240627 | 121400 | 6822152240 | 13610 | 13610 | 13620 | 13610 | 157 |
| 418 | 20240627 | 121300 | 6820015400 | 13610 | 13610 | 13620 | 13610 | 112 |
| 419 | 20240627 | 121200 | 6818491040 | 13610 | 13610 | 13610 | 13610 | 110 |
| 420 | 20240627 | 121100 | 6816993940 | 13610 | 13610 | 13620 | 13610 | 395 |
| 421 | 20240627 | 121000 | 6811615430 | 13610 | 13610 | 13620 | 13610 | 151 |
| 422 | 20240627 | 120900 | 6809560040 | 13610 | 13610 | 13620 | 13610 | 194 |
| 423 | 20240627 | 120800 | 6806919660 | 13610 | 13600 | 13620 | 13600 | 208 |
| 424 | 20240627 | 120700 | 6804088480 | 13610 | 13600 | 13610 | 13600 | 355 |
| 425 | 20240627 | 120600 | 6799258390 | 13600 | 13600 | 13610 | 13600 | 203 |
| 426 | 20240627 | 120500 | 6796496740 | 13600 | 13600 | 13610 | 13600 | 117 |
| 427 | 20240627 | 120400 | 6794905500 | 13600 | 13600 | 13600 | 13600 | 122 |
| 428 | 20240627 | 120300 | 6793246300 | 13600 | 13600 | 13610 | 13600 | 302 |
| 429 | 20240627 | 120200 | 6789138290 | 13600 | 13600 | 13610 | 13600 | 364 |
| 430 | 20240627 | 120100 | 6784187250 | 13600 | 13600 | 13610 | 13600 | 168 |
| 431 | 20240627 | 120000 | 6781901400 | 13600 | 13600 | 13610 | 13600 | 262 |
| 432 | 20240627 | 115900 | 6778336810 | 13600 | 13600 | 13610 | 13600 | 140 |
| 433 | 20240627 | 115800 | 6776432740 | 13600 | 13600 | 13600 | 13600 | 120 |
| 434 | 20240627 | 115700 | 6774800740 | 13600 | 13610 | 13610 | 13600 | 141 |
| 435 | 20240627 | 115600 | 6772883030 | 13610 | 13600 | 13610 | 13600 | 1145 |
| 436 | 20240627 | 115500 | 6757311010 | 13610 | 13600 | 13610 | 13600 | 121 |
| 437 | 20240627 | 115400 | 6755665310 | 13600 | 13600 | 13610 | 13600 | 4962 |
| 438 | 20240627 | 115300 | 6688181930 | 13610 | 13620 | 13630 | 13600 | 2668 |
| 439 | 20240627 | 115200 | 6651876710 | 13620 | 13620 | 13630 | 13620 | 237 |
| 440 | 20240627 | 115100 | 6648647770 | 13620 | 13620 | 13630 | 13610 | 235 |
| 441 | 20240627 | 115000 | 6645447480 | 13610 | 13610 | 13620 | 13610 | 247 |
| 442 | 20240627 | 114900 | 6642084390 | 13620 | 13610 | 13620 | 13610 | 254 |
| 443 | 20240627 | 114800 | 6638625520 | 13610 | 13610 | 13620 | 13610 | 238 |
| 444 | 20240627 | 114700 | 6635386300 | 13610 | 13610 | 13620 | 13610 | 266 |
| 445 | 20240627 | 114600 | 6631764650 | 13610 | 13600 | 13610 | 13600 | 187 |
| 446 | 20240627 | 114500 | 6629220110 | 13600 | 13600 | 13610 | 13600 | 275 |
| 447 | 20240627 | 114400 | 6625478220 | 13600 | 13600 | 13610 | 13600 | 141 |
| 448 | 20240627 | 114300 | 6623560540 | 13610 | 13610 | 13610 | 13600 | 183 |
| 449 | 20240627 | 114200 | 6621071050 | 13600 | 13610 | 13630 | 13600 | 374 |
| 450 | 20240627 | 114100 | 6615982090 | 13610 | 13600 | 13610 | 13600 | 2604 |
| 451 | 20240627 | 114000 | 6580542810 | 13600 | 13630 | 13640 | 13600 | 3128 |
| 452 | 20240627 | 113900 | 6537962290 | 13630 | 13630 | 13630 | 13630 | 280 |
| 453 | 20240627 | 113800 | 6534145890 | 13630 | 13630 | 13640 | 13630 | 126 |
| 454 | 20240627 | 113700 | 6532428470 | 13630 | 13620 | 13640 | 13620 | 840 |
| 455 | 20240627 | 113600 | 6520978630 | 13620 | 13620 | 13630 | 13620 | 33 |
| 456 | 20240627 | 113500 | 6520529030 | 13610 | 13610 | 13610 | 13610 | 8 |
| 457 | 20240627 | 113400 | 6520420150 | 13610 | 13630 | 13640 | 13610 | 455 |
| 458 | 20240627 | 113300 | 6514221980 | 13630 | 13640 | 13650 | 13610 | 5178 |
| 459 | 20240627 | 113200 | 6443667260 | 13640 | 13640 | 13650 | 13640 | 86 |
| 460 | 20240627 | 113100 | 6442494060 | 13640 | 13650 | 13650 | 13640 | 140 |
| 461 | 20240627 | 113000 | 6440583190 | 13640 | 13640 | 13650 | 13640 | 402 |
| 462 | 20240627 | 112900 | 6435099860 | 13640 | 13640 | 13640 | 13630 | 1326 |
| 463 | 20240627 | 112800 | 6417013270 | 13630 | 13630 | 13640 | 13630 | 42 |
| 464 | 20240627 | 112700 | 6416440730 | 13630 | 13630 | 13640 | 13630 | 250 |
| 465 | 20240627 | 112600 | 6413030880 | 13640 | 13620 | 13640 | 13620 | 369 |
| 466 | 20240627 | 112500 | 6408001600 | 13620 | 13610 | 13630 | 13610 | 14 |
| 467 | 20240627 | 112400 | 6407810930 | 13600 | 13600 | 13630 | 13600 | 404 |
| 468 | 20240627 | 112300 | 6402316350 | 13600 | 13620 | 13620 | 13600 | 1463 |
| 469 | 20240627 | 112200 | 6382414260 | 13620 | 13630 | 13640 | 13620 | 269 |
| 470 | 20240627 | 112100 | 6378747830 | 13620 | 13620 | 13650 | 13620 | 48 |
| 471 | 20240627 | 112000 | 6378093260 | 13620 | 13650 | 13650 | 13600 | 6016 |
| 472 | 20240627 | 111900 | 6296141130 | 13650 | 13650 | 13660 | 13650 | 380 |
| 473 | 20240627 | 111800 | 6290953860 | 13650 | 13650 | 13660 | 13650 | 1610 |
| 474 | 20240627 | 111700 | 6268976250 | 13650 | 13680 | 13680 | 13650 | 1895 |
| 475 | 20240627 | 111600 | 6243085670 | 13670 | 13650 | 13670 | 13630 | 53766 |
| 476 | 20240627 | 111500 | 5508629090 | 13650 | 13660 | 13660 | 13630 | 5037 |
| 477 | 20240627 | 111400 | 5439872580 | 13660 | 13650 | 13660 | 13650 | 173 |
| 478 | 20240627 | 111300 | 5437510600 | 13610 | 13650 | 13660 | 13610 | 2228 |
| 479 | 20240627 | 111200 | 5407121180 | 13660 | 13650 | 13660 | 13650 | 231 |
| 480 | 20240627 | 111100 | 5403967520 | 13660 | 13650 | 13660 | 13650 | 4072 |
| 481 | 20240627 | 111000 | 5348344800 | 13650 | 13650 | 13660 | 13630 | 7254 |
| 482 | 20240627 | 110900 | 5249330520 | 13640 | 13630 | 13650 | 13630 | 1108 |
| 483 | 20240627 | 110800 | 5234216830 | 13640 | 13650 | 13650 | 13640 | 1838 |
| 484 | 20240627 | 110700 | 5209143370 | 13640 | 13640 | 13650 | 13640 | 585 |
| 485 | 20240627 | 110600 | 5201163610 | 13650 | 13640 | 13650 | 13630 | 2082 |
| 486 | 20240627 | 110500 | 5172765610 | 13640 | 13630 | 13640 | 13630 | 62 |
| 487 | 20240627 | 110400 | 5171920110 | 13630 | 13630 | 13640 | 13630 | 664 |
| 488 | 20240627 | 110300 | 5162868680 | 13630 | 13630 | 13640 | 13630 | 116 |
| 489 | 20240627 | 110200 | 5161286800 | 13630 | 13640 | 13640 | 13620 | 4766 |
| 490 | 20240627 | 110100 | 5096333740 | 13640 | 13640 | 13650 | 13640 | 421 |
| 491 | 20240627 | 110000 | 5090588920 | 13640 | 13610 | 13650 | 13610 | 5264 |
| 492 | 20240627 | 105900 | 5018787230 | 13610 | 13630 | 13630 | 13610 | 1200 |
| 493 | 20240627 | 105800 | 5002433900 | 13630 | 13630 | 13640 | 13630 | 1904 |
| 494 | 20240627 | 105700 | 4976481810 | 13630 | 13640 | 13640 | 13630 | 455 |
| 495 | 20240627 | 105600 | 4970278120 | 13640 | 13630 | 13640 | 13630 | 164 |
| 496 | 20240627 | 105500 | 4968041650 | 13630 | 13640 | 13640 | 13630 | 164 |
| 497 | 20240627 | 105400 | 4965805400 | 13640 | 13620 | 13640 | 13610 | 1159 |
| 498 | 20240627 | 105300 | 4950016390 | 13620 | 13640 | 13640 | 13620 | 690 |
| 499 | 20240627 | 105200 | 4940608090 | 13640 | 13640 | 13650 | 13640 | 915 |
| 500 | 20240627 | 105100 | 4928125950 | 13640 | 13610 | 13640 | 13610 | 4728 |
| 501 | 20240627 | 105000 | 4863684280 | 13620 | 13620 | 13620 | 13610 | 587 |
| 502 | 20240627 | 104900 | 4855691600 | 13610 | 13610 | 13620 | 13610 | 117 |
| 503 | 20240627 | 104800 | 4854098350 | 13620 | 13600 | 13620 | 13600 | 1164 |
| 504 | 20240627 | 104700 | 4838264630 | 13600 | 13620 | 13620 | 13600 | 1032 |
| 505 | 20240627 | 104600 | 4824220120 | 13620 | 13600 | 13620 | 13600 | 347 |
| 506 | 20240627 | 104500 | 4819495550 | 13610 | 13600 | 13610 | 13600 | 255 |
| 507 | 20240627 | 104400 | 4816025120 | 13600 | 13600 | 13610 | 13600 | 125 |
| 508 | 20240627 | 104300 | 4814324660 | 13600 | 13590 | 13600 | 13590 | 1334 |
| 509 | 20240627 | 104200 | 4796182840 | 13600 | 13620 | 13630 | 13590 | 4623 |
| 510 | 20240627 | 104100 | 4733258910 | 13620 | 13630 | 13630 | 13620 | 757 |
| 511 | 20240627 | 104000 | 4722946850 | 13630 | 13640 | 13640 | 13620 | 949 |
| 512 | 20240627 | 103900 | 4710012020 | 13640 | 13610 | 13640 | 13610 | 2490 |
| 513 | 20240627 | 103800 | 4676090550 | 13620 | 13620 | 13620 | 13610 | 330 |
| 514 | 20240627 | 103700 | 4671597530 | 13620 | 13610 | 13620 | 13610 | 373 |
| 515 | 20240627 | 103600 | 4666518470 | 13610 | 13610 | 13620 | 13610 | 343 |
| 516 | 20240627 | 103500 | 4661847240 | 13610 | 13620 | 13620 | 13610 | 396 |
| 517 | 20240627 | 103400 | 4656456070 | 13610 | 13620 | 13620 | 13610 | 392 |
| 518 | 20240627 | 103300 | 4651118150 | 13620 | 13610 | 13620 | 13610 | 226 |
| 519 | 20240627 | 103200 | 4648040710 | 13610 | 13620 | 13620 | 13610 | 328 |
| 520 | 20240627 | 103100 | 4643575470 | 13620 | 13620 | 13620 | 13610 | 193 |
| 521 | 20240627 | 103000 | 4640947030 | 13620 | 13600 | 13620 | 13600 | 3605 |
| 522 | 20240627 | 102900 | 4591903260 | 13590 | 13590 | 13600 | 13570 | 875 |
| 523 | 20240627 | 102800 | 4580016350 | 13590 | 13590 | 13600 | 13590 | 533 |
| 524 | 20240627 | 102700 | 4572771510 | 13600 | 13600 | 13600 | 13580 | 1163 |
| 525 | 20240627 | 102600 | 4556972170 | 13590 | 13580 | 13600 | 13580 | 4204 |
| 526 | 20240627 | 102500 | 4499814210 | 13580 | 13580 | 13580 | 13550 | 815 |
| 527 | 20240627 | 102400 | 4488751860 | 13590 | 13560 | 13590 | 13550 | 3331 |
| 528 | 20240627 | 102300 | 4443568870 | 13560 | 13540 | 13580 | 13540 | 7114 |
| 529 | 20240627 | 102200 | 4347080270 | 13540 | 13540 | 13540 | 13530 | 363 |
| 530 | 20240627 | 102100 | 4342165320 | 13540 | 13540 | 13540 | 13530 | 327 |
| 531 | 20240627 | 102000 | 4337737770 | 13530 | 13540 | 13540 | 13530 | 330 |
| 532 | 20240627 | 101900 | 4333269630 | 13540 | 13530 | 13540 | 13520 | 762 |
| 533 | 20240627 | 101800 | 4322957450 | 13530 | 13530 | 13530 | 13520 | 628 |
| 534 | 20240627 | 101700 | 4314460640 | 13520 | 13510 | 13530 | 13510 | 3419 |
| 535 | 20240627 | 101600 | 4268234390 | 13520 | 13520 | 13520 | 13510 | 293 |
| 536 | 20240627 | 101500 | 4264274220 | 13520 | 13520 | 13520 | 13510 | 497 |
| 537 | 20240627 | 101400 | 4257556980 | 13510 | 13520 | 13520 | 13510 | 461 |
| 538 | 20240627 | 101300 | 4251324330 | 13520 | 13520 | 13520 | 13510 | 684 |
| 539 | 20240627 | 101200 | 4242078290 | 13510 | 13520 | 13520 | 13510 | 1232 |
| 540 | 20240627 | 101100 | 4225422560 | 13520 | 13510 | 13520 | 13510 | 144 |
| 541 | 20240627 | 101000 | 4223476190 | 13510 | 13530 | 13530 | 13510 | 2296 |
| 542 | 20240627 | 100900 | 4192434430 | 13530 | 13530 | 13540 | 13520 | 756 |
| 543 | 20240627 | 100800 | 4182205300 | 13520 | 13530 | 13530 | 13520 | 260 |
| 544 | 20240627 | 100700 | 4178688400 | 13530 | 13510 | 13530 | 13510 | 912 |
| 545 | 20240627 | 100600 | 4166356550 | 13520 | 13510 | 13520 | 13500 | 296 |
| 546 | 20240627 | 100500 | 4162357470 | 13510 | 13510 | 13520 | 13500 | 745 |
| 547 | 20240627 | 100400 | 4152293960 | 13510 | 13520 | 13520 | 13500 | 1963 |
| 548 | 20240627 | 100300 | 4125766810 | 13520 | 13520 | 13520 | 13510 | 252 |
| 549 | 20240627 | 100200 | 4122361520 | 13520 | 13500 | 13530 | 13500 | 3037 |
| 550 | 20240627 | 100100 | 4081306090 | 13510 | 13500 | 13510 | 13500 | 3015 |
| 551 | 20240627 | 100000 | 4040599920 | 13510 | 13500 | 13510 | 13500 | 478 |
| 552 | 20240627 | 095900 | 4034144180 | 13510 | 13510 | 13510 | 13500 | 1068 |
| 553 | 20240627 | 095800 | 4019724400 | 13510 | 13500 | 13510 | 13490 | 940 |
| 554 | 20240627 | 095700 | 4007034690 | 13500 | 13500 | 13530 | 13490 | 1683 |
| 555 | 20240627 | 095600 | 3984302330 | 13520 | 13500 | 13530 | 13490 | 3017 |
| 556 | 20240627 | 095500 | 3943514560 | 13500 | 13530 | 13530 | 13500 | 2797 |
| 557 | 20240627 | 095400 | 3905687110 | 13520 | 13500 | 13520 | 13490 | 1186 |
| 558 | 20240627 | 095300 | 3889675310 | 13510 | 13500 | 13510 | 13500 | 1361 |
| 559 | 20240627 | 095200 | 3871288790 | 13500 | 13490 | 13510 | 13480 | 2826 |
| 560 | 20240627 | 095100 | 3833139660 | 13480 | 13480 | 13490 | 13480 | 1235 |
| 561 | 20240627 | 095000 | 3816486640 | 13490 | 13490 | 13490 | 13480 | 1384 |
| 562 | 20240627 | 094900 | 3797819850 | 13490 | 13480 | 13490 | 13480 | 258 |
| 563 | 20240627 | 094800 | 3794341710 | 13480 | 13490 | 13500 | 13480 | 2133 |
| 564 | 20240627 | 094700 | 3765567840 | 13490 | 13480 | 13490 | 13470 | 1212 |
| 565 | 20240627 | 094600 | 3749229670 | 13480 | 13480 | 13480 | 13470 | 827 |
| 566 | 20240627 | 094500 | 3738083670 | 13480 | 13500 | 13510 | 13470 | 13478 |
| 567 | 20240627 | 094400 | 3556282210 | 13510 | 13520 | 13520 | 13500 | 9220 |
| 568 | 20240627 | 094300 | 3431747420 | 13530 | 13520 | 13530 | 13510 | 3005 |
| 569 | 20240627 | 094200 | 3391133070 | 13510 | 13520 | 13520 | 13510 | 609 |
| 570 | 20240627 | 094100 | 3382901440 | 13520 | 13510 | 13520 | 13510 | 1420 |
| 571 | 20240627 | 094000 | 3363708030 | 13510 | 13520 | 13520 | 13500 | 22413 |
| 572 | 20240627 | 093900 | 3060943600 | 13520 | 13520 | 13520 | 13510 | 10697 |
| 573 | 20240627 | 093800 | 2916386480 | 13520 | 13530 | 13530 | 13520 | 5628 |
| 574 | 20240627 | 093700 | 2840270930 | 13530 | 13540 | 13550 | 13530 | 13637 |
| 575 | 20240627 | 093600 | 2655727510 | 13540 | 13540 | 13550 | 13540 | 5385 |
| 576 | 20240627 | 093500 | 2582813610 | 13540 | 13550 | 13550 | 13540 | 991 |
| 577 | 20240627 | 093400 | 2569388940 | 13540 | 13540 | 13550 | 13540 | 194 |
| 578 | 20240627 | 093300 | 2566761740 | 13550 | 13540 | 13550 | 13540 | 3848 |
| 579 | 20240627 | 093200 | 2514654500 | 13540 | 13550 | 13560 | 13530 | 2219 |
| 580 | 20240627 | 093100 | 2484601130 | 13550 | 13550 | 13550 | 13540 | 1655 |
| 581 | 20240627 | 093000 | 2462177380 | 13540 | 13550 | 13550 | 13540 | 1175 |
| 582 | 20240627 | 092900 | 2446264260 | 13550 | 13550 | 13560 | 13540 | 4530 |
| 583 | 20240627 | 092800 | 2384887430 | 13550 | 13550 | 13560 | 13550 | 2342 |
| 584 | 20240627 | 092700 | 2353147870 | 13550 | 13570 | 13570 | 13550 | 3011 |
| 585 | 20240627 | 092600 | 2312323840 | 13570 | 13570 | 13570 | 13560 | 3612 |
| 586 | 20240627 | 092500 | 2263343220 | 13560 | 13590 | 13590 | 13550 | 2222 |
| 587 | 20240627 | 092400 | 2233213810 | 13590 | 13550 | 13590 | 13540 | 11641 |
| 588 | 20240627 | 092300 | 2075476510 | 13550 | 13540 | 13550 | 13540 | 2650 |
| 589 | 20240627 | 092200 | 2039588620 | 13550 | 13550 | 13560 | 13540 | 9752 |
| 590 | 20240627 | 092100 | 1907479430 | 13560 | 13550 | 13560 | 13550 | 929 |
| 591 | 20240627 | 092000 | 1894891300 | 13550 | 13560 | 13560 | 13550 | 2001 |
| 592 | 20240627 | 091900 | 1867776120 | 13560 | 13570 | 13570 | 13550 | 4684 |
| 593 | 20240627 | 091800 | 1804259200 | 13570 | 13570 | 13570 | 13560 | 2736 |
| 594 | 20240627 | 091700 | 1767135790 | 13570 | 13570 | 13580 | 13560 | 5187 |
| 595 | 20240627 | 091600 | 1696727560 | 13570 | 13590 | 13590 | 13560 | 6040 |
| 596 | 20240627 | 091500 | 1614708480 | 13590 | 13620 | 13620 | 13580 | 3759 |
| 597 | 20240627 | 091400 | 1563610990 | 13610 | 13600 | 13610 | 13590 | 2802 |
| 598 | 20240627 | 091300 | 1525500680 | 13600 | 13570 | 13610 | 13570 | 1900 |
| 599 | 20240627 | 091200 | 1499702030 | 13570 | 13570 | 13590 | 13560 | 5458 |
| 600 | 20240627 | 091100 | 1425676140 | 13570 | 13560 | 13570 | 13550 | 4537 |
| 601 | 20240627 | 091000 | 1364153510 | 13560 | 13560 | 13560 | 13550 | 695 |
| 602 | 20240627 | 090900 | 1354729380 | 13560 | 13570 | 13570 | 13550 | 13527 |
| 603 | 20240627 | 090800 | 1171374730 | 13570 | 13580 | 13580 | 13550 | 11421 |
| 604 | 20240627 | 090700 | 1016438320 | 13580 | 13600 | 13610 | 13580 | 10380 |
| 605 | 20240627 | 090600 | 875369090 | 13590 | 13600 | 13600 | 13590 | 7356 |
| 606 | 20240627 | 090500 | 775363430 | 13600 | 13600 | 13610 | 13590 | 4787 |
| 607 | 20240627 | 090400 | 710259300 | 13600 | 13600 | 13610 | 13590 | 8441 |
| 608 | 20240627 | 090300 | 595521470 | 13590 | 13600 | 13620 | 13580 | 3756 |
| 609 | 20240627 | 090200 | 544483740 | 13600 | 13590 | 13620 | 13580 | 2472 |
| 610 | 20240627 | 090100 | 510886620 | 13580 | 13590 | 13600 | 13580 | 11404 |
| 611 | 20240627 | 090000 | 355869550 | 13600 | 13600 | 13660 | 13580 | 26156 |