33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191100 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 45413 |
| 3 | 20240701 | 191000 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20240701 | 190900 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20240701 | 190800 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20240701 | 190700 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20240701 | 190600 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20240701 | 190500 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20240701 | 190400 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20240701 | 190300 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20240701 | 190200 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20240701 | 190100 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20240701 | 190000 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20240701 | 185900 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20240701 | 185800 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20240701 | 185700 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20240701 | 185600 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20240701 | 185500 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20240701 | 185400 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20240701 | 185300 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20240701 | 185200 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20240701 | 185100 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20240701 | 185000 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20240701 | 184900 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20240701 | 184800 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20240701 | 184700 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20240701 | 184600 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20240701 | 184500 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20240701 | 184400 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20240701 | 184300 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20240701 | 184200 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20240701 | 184100 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 45413 |
| 33 | 20240701 | 184000 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20240701 | 183900 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20240701 | 183800 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20240701 | 183700 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20240701 | 183600 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20240701 | 183500 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20240701 | 183400 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20240701 | 183300 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20240701 | 183200 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20240701 | 183100 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20240701 | 183000 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20240701 | 182900 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20240701 | 182800 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20240701 | 182700 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20240701 | 182600 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20240701 | 182500 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20240701 | 182400 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20240701 | 182300 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20240701 | 182200 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20240701 | 182100 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20240701 | 182000 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20240701 | 181900 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20240701 | 181800 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20240701 | 181700 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20240701 | 181600 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20240701 | 181500 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20240701 | 181400 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20240701 | 181300 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20240701 | 181200 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20240701 | 181100 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 45413 |
| 63 | 20240701 | 181000 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20240701 | 180900 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20240701 | 180800 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20240701 | 180700 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20240701 | 180600 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20240701 | 180500 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20240701 | 180400 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20240701 | 180300 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20240701 | 180200 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20240701 | 180100 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20240701 | 180000 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20240701 | 175900 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20240701 | 175800 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20240701 | 175700 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20240701 | 175600 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20240701 | 175500 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20240701 | 175400 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20240701 | 175300 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20240701 | 175200 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20240701 | 175100 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20240701 | 175000 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20240701 | 174900 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20240701 | 174800 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20240701 | 174700 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20240701 | 174600 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20240701 | 174500 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20240701 | 174400 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20240701 | 174300 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20240701 | 174200 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20240701 | 174100 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 45413 |
| 93 | 20240701 | 174000 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20240701 | 173900 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20240701 | 173800 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20240701 | 173700 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20240701 | 173600 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20240701 | 173500 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20240701 | 173400 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20240701 | 173300 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20240701 | 173200 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20240701 | 173100 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20240701 | 173000 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20240701 | 172900 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20240701 | 172800 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20240701 | 172700 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20240701 | 172600 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20240701 | 172500 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20240701 | 172400 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20240701 | 172300 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20240701 | 172200 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20240701 | 172100 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20240701 | 172000 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20240701 | 171900 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20240701 | 171800 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20240701 | 171700 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20240701 | 171600 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20240701 | 171500 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20240701 | 171400 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20240701 | 171300 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20240701 | 171200 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20240701 | 171100 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 45413 |
| 123 | 20240701 | 171000 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20240701 | 170900 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20240701 | 170800 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20240701 | 170700 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20240701 | 170600 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20240701 | 170500 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20240701 | 170400 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20240701 | 170300 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20240701 | 170200 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20240701 | 170100 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20240701 | 170000 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20240701 | 165900 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20240701 | 165800 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20240701 | 165700 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20240701 | 165600 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20240701 | 165500 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20240701 | 165400 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20240701 | 165300 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20240701 | 165200 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20240701 | 165100 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20240701 | 165000 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20240701 | 164900 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20240701 | 164800 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20240701 | 164700 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20240701 | 164600 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20240701 | 164500 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20240701 | 164400 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20240701 | 164300 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20240701 | 164200 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20240701 | 164100 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 45413 |
| 153 | 20240701 | 164000 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20240701 | 163900 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20240701 | 163800 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20240701 | 163700 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20240701 | 163600 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20240701 | 163500 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20240701 | 163400 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20240701 | 163300 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20240701 | 163200 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20240701 | 163100 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20240701 | 163000 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20240701 | 162900 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20240701 | 162800 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20240701 | 162700 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20240701 | 162600 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20240701 | 162500 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20240701 | 162400 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20240701 | 162300 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20240701 | 162200 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20240701 | 162100 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20240701 | 162000 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20240701 | 161900 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20240701 | 161800 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20240701 | 161700 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20240701 | 161600 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20240701 | 161500 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20240701 | 161400 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20240701 | 161300 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20240701 | 161200 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20240701 | 161100 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 45413 |
| 183 | 20240701 | 161000 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20240701 | 160900 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20240701 | 160800 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20240701 | 160700 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20240701 | 160600 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20240701 | 160500 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20240701 | 160400 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20240701 | 160300 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20240701 | 160200 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20240701 | 160100 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20240701 | 160000 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20240701 | 155900 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20240701 | 155800 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20240701 | 155700 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20240701 | 155600 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20240701 | 155500 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20240701 | 155400 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20240701 | 155300 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20240701 | 155200 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20240701 | 155100 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20240701 | 155000 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20240701 | 154900 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20240701 | 154800 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20240701 | 154700 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20240701 | 154600 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20240701 | 154500 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20240701 | 154400 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20240701 | 154300 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20240701 | 154200 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20240701 | 154100 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 45413 |
| 213 | 20240701 | 154000 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20240701 | 153900 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20240701 | 153800 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20240701 | 153700 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20240701 | 153600 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20240701 | 153500 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20240701 | 153400 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20240701 | 153300 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20240701 | 153200 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20240701 | 153100 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20240701 | 153000 | 11210273430 | 13850 | 13850 | 13850 | 13850 | 45413 |
| 224 | 20240701 | 152900 | 10581303380 | 13870 | 13870 | 13870 | 13870 | 0 |
| 225 | 20240701 | 152800 | 10581303380 | 13870 | 13870 | 13870 | 13870 | 0 |
| 226 | 20240701 | 152700 | 10581303380 | 13870 | 13870 | 13870 | 13870 | 0 |
| 227 | 20240701 | 152600 | 10581303380 | 13870 | 13870 | 13870 | 13870 | 0 |
| 228 | 20240701 | 152500 | 10581303380 | 13870 | 13870 | 13870 | 13870 | 0 |
| 229 | 20240701 | 152400 | 10581303380 | 13870 | 13870 | 13870 | 13870 | 0 |
| 230 | 20240701 | 152300 | 10581303380 | 13870 | 13870 | 13870 | 13870 | 0 |
| 231 | 20240701 | 152200 | 10581303380 | 13870 | 13870 | 13870 | 13870 | 0 |
| 232 | 20240701 | 152100 | 10581303380 | 13870 | 13870 | 13870 | 13870 | 0 |
| 233 | 20240701 | 152000 | 10581303380 | 13870 | 13870 | 13870 | 13870 | 0 |
| 234 | 20240701 | 151900 | 10581303380 | 13870 | 13850 | 13870 | 13840 | 3994 |
| 235 | 20240701 | 151800 | 10525954380 | 13850 | 13850 | 13860 | 13840 | 655 |
| 236 | 20240701 | 151700 | 10516883930 | 13850 | 13840 | 13850 | 13820 | 2581 |
| 237 | 20240701 | 151600 | 10481178600 | 13830 | 13860 | 13860 | 13830 | 2738 |
| 238 | 20240701 | 151500 | 10443258510 | 13850 | 13860 | 13860 | 13850 | 1303 |
| 239 | 20240701 | 151400 | 10425204730 | 13850 | 13850 | 13860 | 13850 | 1824 |
| 240 | 20240701 | 151300 | 10399937890 | 13860 | 13860 | 13860 | 13850 | 719 |
| 241 | 20240701 | 151200 | 10389973620 | 13860 | 13850 | 13860 | 13850 | 1480 |
| 242 | 20240701 | 151100 | 10369470710 | 13860 | 13860 | 13860 | 13850 | 391 |
| 243 | 20240701 | 151000 | 10364051490 | 13850 | 13860 | 13860 | 13850 | 1234 |
| 244 | 20240701 | 150900 | 10346957110 | 13860 | 13860 | 13860 | 13850 | 606 |
| 245 | 20240701 | 150800 | 10338557980 | 13850 | 13860 | 13860 | 13850 | 799 |
| 246 | 20240701 | 150700 | 10327485880 | 13850 | 13850 | 13860 | 13850 | 282 |
| 247 | 20240701 | 150600 | 10323577410 | 13860 | 13860 | 13860 | 13850 | 859 |
| 248 | 20240701 | 150500 | 10311672390 | 13860 | 13860 | 13860 | 13850 | 536 |
| 249 | 20240701 | 150400 | 10304243460 | 13860 | 13850 | 13860 | 13850 | 398 |
| 250 | 20240701 | 150300 | 10298727560 | 13860 | 13860 | 13860 | 13850 | 1057 |
| 251 | 20240701 | 150200 | 10284082300 | 13860 | 13860 | 13860 | 13850 | 362 |
| 252 | 20240701 | 150100 | 10279065020 | 13850 | 13860 | 13860 | 13850 | 365 |
| 253 | 20240701 | 150000 | 10274006270 | 13850 | 13840 | 13850 | 13840 | 4049 |
| 254 | 20240701 | 145900 | 10217930830 | 13850 | 13830 | 13850 | 13830 | 3362 |
| 255 | 20240701 | 145800 | 10171396010 | 13840 | 13830 | 13840 | 13830 | 883 |
| 256 | 20240701 | 145700 | 10159180580 | 13840 | 13830 | 13840 | 13830 | 1901 |
| 257 | 20240701 | 145600 | 10132884140 | 13830 | 13830 | 13840 | 13830 | 863 |
| 258 | 20240701 | 145500 | 10120944430 | 13840 | 13830 | 13840 | 13830 | 1335 |
| 259 | 20240701 | 145400 | 10102474600 | 13830 | 13830 | 13840 | 13830 | 1134 |
| 260 | 20240701 | 145300 | 10086786970 | 13840 | 13830 | 13840 | 13830 | 923 |
| 261 | 20240701 | 145200 | 10074018190 | 13840 | 13830 | 13840 | 13830 | 811 |
| 262 | 20240701 | 145100 | 10062798740 | 13840 | 13830 | 13840 | 13830 | 982 |
| 263 | 20240701 | 145000 | 10049212440 | 13840 | 13840 | 13840 | 13830 | 1225 |
| 264 | 20240701 | 144900 | 10032262700 | 13840 | 13850 | 13850 | 13840 | 3644 |
| 265 | 20240701 | 144800 | 9981825220 | 13850 | 13840 | 13850 | 13840 | 1633 |
| 266 | 20240701 | 144700 | 9959215130 | 13850 | 13850 | 13860 | 13840 | 903 |
| 267 | 20240701 | 144600 | 9946708330 | 13860 | 13850 | 13860 | 13850 | 575 |
| 268 | 20240701 | 144500 | 9938741950 | 13860 | 13850 | 13860 | 13850 | 2216 |
| 269 | 20240701 | 144400 | 9908039290 | 13860 | 13850 | 13860 | 13850 | 942 |
| 270 | 20240701 | 144300 | 9894988600 | 13850 | 13850 | 13860 | 13850 | 949 |
| 271 | 20240701 | 144200 | 9881842660 | 13850 | 13850 | 13860 | 13850 | 729 |
| 272 | 20240701 | 144100 | 9871743510 | 13860 | 13850 | 13860 | 13850 | 1073 |
| 273 | 20240701 | 144000 | 9856877230 | 13860 | 13850 | 13860 | 13850 | 895 |
| 274 | 20240701 | 143900 | 9844478140 | 13860 | 13860 | 13870 | 13860 | 1277 |
| 275 | 20240701 | 143800 | 9826777700 | 13870 | 13860 | 13870 | 13860 | 1044 |
| 276 | 20240701 | 143700 | 9812303180 | 13860 | 13860 | 13870 | 13860 | 701 |
| 277 | 20240701 | 143600 | 9802585410 | 13860 | 13860 | 13870 | 13860 | 734 |
| 278 | 20240701 | 143500 | 9792410260 | 13860 | 13860 | 13870 | 13850 | 2877 |
| 279 | 20240701 | 143400 | 9752541960 | 13860 | 13860 | 13870 | 13860 | 671 |
| 280 | 20240701 | 143300 | 9743240130 | 13870 | 13860 | 13870 | 13860 | 700 |
| 281 | 20240701 | 143200 | 9733534230 | 13870 | 13860 | 13870 | 13850 | 3427 |
| 282 | 20240701 | 143100 | 9686035920 | 13870 | 13870 | 13870 | 13850 | 1427 |
| 283 | 20240701 | 143000 | 9666258850 | 13880 | 13860 | 13880 | 13850 | 4298 |
| 284 | 20240701 | 142900 | 9606715100 | 13860 | 13880 | 13890 | 13860 | 2211 |
| 285 | 20240701 | 142800 | 9576023810 | 13890 | 13880 | 13890 | 13880 | 1056 |
| 286 | 20240701 | 142700 | 9561363650 | 13880 | 13880 | 13890 | 13880 | 565 |
| 287 | 20240701 | 142600 | 9553518960 | 13890 | 13900 | 13900 | 13880 | 3772 |
| 288 | 20240701 | 142500 | 9501122480 | 13890 | 13880 | 13910 | 13870 | 8212 |
| 289 | 20240701 | 142400 | 9387028810 | 13890 | 13880 | 13890 | 13880 | 1948 |
| 290 | 20240701 | 142300 | 9359977570 | 13880 | 13880 | 13890 | 13880 | 1026 |
| 291 | 20240701 | 142200 | 9345731600 | 13890 | 13870 | 13890 | 13870 | 965 |
| 292 | 20240701 | 142100 | 9332339600 | 13870 | 13870 | 13890 | 13860 | 3305 |
| 293 | 20240701 | 142000 | 9286478940 | 13880 | 13870 | 13880 | 13860 | 679 |
| 294 | 20240701 | 141900 | 9277059480 | 13880 | 13870 | 13880 | 13870 | 2083 |
| 295 | 20240701 | 141800 | 9248162860 | 13870 | 13870 | 13870 | 13850 | 5236 |
| 296 | 20240701 | 141700 | 9175568350 | 13870 | 13870 | 13880 | 13860 | 1641 |
| 297 | 20240701 | 141600 | 9152807940 | 13880 | 13870 | 13880 | 13870 | 1544 |
| 298 | 20240701 | 141500 | 9131390900 | 13880 | 13870 | 13880 | 13870 | 1041 |
| 299 | 20240701 | 141400 | 9116948580 | 13880 | 13870 | 13880 | 13870 | 1213 |
| 300 | 20240701 | 141300 | 9100119180 | 13880 | 13870 | 13880 | 13870 | 873 |
| 301 | 20240701 | 141200 | 9088008850 | 13880 | 13870 | 13880 | 13870 | 723 |
| 302 | 20240701 | 141100 | 9077978350 | 13870 | 13880 | 13880 | 13870 | 1175 |
| 303 | 20240701 | 141000 | 9061679300 | 13870 | 13890 | 13890 | 13870 | 1033 |
| 304 | 20240701 | 140900 | 9047337510 | 13880 | 13890 | 13890 | 13880 | 336 |
| 305 | 20240701 | 140800 | 9042671900 | 13890 | 13890 | 13890 | 13880 | 231 |
| 306 | 20240701 | 140700 | 9039463820 | 13880 | 13890 | 13890 | 13880 | 399 |
| 307 | 20240701 | 140600 | 9033922110 | 13890 | 13870 | 13890 | 13870 | 610 |
| 308 | 20240701 | 140500 | 9025455340 | 13880 | 13880 | 13880 | 13880 | 853 |
| 309 | 20240701 | 140400 | 9013615700 | 13890 | 13890 | 13890 | 13880 | 267 |
| 310 | 20240701 | 140300 | 9009907440 | 13890 | 13880 | 13890 | 13880 | 459 |
| 311 | 20240701 | 140200 | 9003532020 | 13880 | 13870 | 13890 | 13870 | 2266 |
| 312 | 20240701 | 140100 | 8972082510 | 13870 | 13880 | 13880 | 13870 | 745 |
| 313 | 20240701 | 140000 | 8961742400 | 13890 | 13890 | 13890 | 13890 | 189 |
| 314 | 20240701 | 135900 | 8959117190 | 13890 | 13880 | 13890 | 13860 | 5374 |
| 315 | 20240701 | 135800 | 8884515230 | 13880 | 13880 | 13880 | 13870 | 1236 |
| 316 | 20240701 | 135700 | 8867365300 | 13880 | 13870 | 13880 | 13870 | 587 |
| 317 | 20240701 | 135600 | 8859218740 | 13880 | 13880 | 13880 | 13870 | 197 |
| 318 | 20240701 | 135500 | 8856484640 | 13880 | 13870 | 13880 | 13870 | 416 |
| 319 | 20240701 | 135400 | 8850711030 | 13880 | 13880 | 13880 | 13880 | 256 |
| 320 | 20240701 | 135300 | 8847157750 | 13870 | 13870 | 13880 | 13870 | 579 |
| 321 | 20240701 | 135200 | 8839121740 | 13880 | 13870 | 13880 | 13870 | 414 |
| 322 | 20240701 | 135100 | 8833376800 | 13880 | 13880 | 13880 | 13870 | 355 |
| 323 | 20240701 | 135000 | 8828449410 | 13880 | 13880 | 13880 | 13860 | 242 |
| 324 | 20240701 | 134900 | 8825092470 | 13870 | 13880 | 13880 | 13870 | 1160 |
| 325 | 20240701 | 134800 | 8808998010 | 13870 | 13890 | 13890 | 13870 | 691 |
| 326 | 20240701 | 134700 | 8799402450 | 13880 | 13890 | 13890 | 13870 | 125 |
| 327 | 20240701 | 134600 | 8797667390 | 13890 | 13890 | 13890 | 13880 | 243 |
| 328 | 20240701 | 134500 | 8794292140 | 13890 | 13880 | 13900 | 13880 | 294 |
| 329 | 20240701 | 134400 | 8790206620 | 13880 | 13880 | 13900 | 13870 | 5533 |
| 330 | 20240701 | 134300 | 8713357130 | 13890 | 13870 | 13890 | 13870 | 5536 |
| 331 | 20240701 | 134200 | 8636493370 | 13860 | 13870 | 13870 | 13860 | 3237 |
| 332 | 20240701 | 134100 | 8591596570 | 13870 | 13890 | 13890 | 13860 | 818 |
| 333 | 20240701 | 134000 | 8580250370 | 13890 | 13890 | 13890 | 13890 | 159 |
| 334 | 20240701 | 133900 | 8578041860 | 13880 | 13890 | 13890 | 13860 | 3726 |
| 335 | 20240701 | 133800 | 8526328600 | 13890 | 13880 | 13890 | 13880 | 362 |
| 336 | 20240701 | 133700 | 8521300480 | 13890 | 13880 | 13890 | 13880 | 303 |
| 337 | 20240701 | 133600 | 8517092930 | 13890 | 13880 | 13890 | 13880 | 301 |
| 338 | 20240701 | 133500 | 8512912440 | 13880 | 13870 | 13890 | 13870 | 1505 |
| 339 | 20240701 | 133400 | 8492023710 | 13880 | 13880 | 13880 | 13870 | 189 |
| 340 | 20240701 | 133300 | 8489400490 | 13870 | 13880 | 13880 | 13870 | 507 |
| 341 | 20240701 | 133200 | 8482366120 | 13880 | 13880 | 13880 | 13870 | 902 |
| 342 | 20240701 | 133100 | 8469846460 | 13870 | 13880 | 13880 | 13870 | 476 |
| 343 | 20240701 | 133000 | 8463242580 | 13880 | 13880 | 13880 | 13870 | 322 |
| 344 | 20240701 | 132900 | 8458773760 | 13870 | 13880 | 13880 | 13870 | 539 |
| 345 | 20240701 | 132800 | 8451296570 | 13880 | 13880 | 13880 | 13870 | 253 |
| 346 | 20240701 | 132700 | 8447784990 | 13880 | 13880 | 13880 | 13870 | 1371 |
| 347 | 20240701 | 132600 | 8428760050 | 13870 | 13880 | 13880 | 13870 | 2595 |
| 348 | 20240701 | 132500 | 8392744480 | 13880 | 13880 | 13880 | 13870 | 188 |
| 349 | 20240701 | 132400 | 8390135180 | 13880 | 13870 | 13880 | 13870 | 923 |
| 350 | 20240701 | 132300 | 8377327420 | 13870 | 13880 | 13880 | 13870 | 537 |
| 351 | 20240701 | 132200 | 8369876230 | 13880 | 13870 | 13880 | 13870 | 324 |
| 352 | 20240701 | 132100 | 8365380450 | 13870 | 13890 | 13890 | 13870 | 935 |
| 353 | 20240701 | 132000 | 8352399160 | 13880 | 13890 | 13890 | 13880 | 474 |
| 354 | 20240701 | 131900 | 8345816320 | 13890 | 13890 | 13890 | 13880 | 538 |
| 355 | 20240701 | 131800 | 8338343570 | 13880 | 13870 | 13890 | 13870 | 184 |
| 356 | 20240701 | 131700 | 8335788900 | 13880 | 13890 | 13890 | 13880 | 293 |
| 357 | 20240701 | 131600 | 8331720250 | 13890 | 13890 | 13890 | 13880 | 589 |
| 358 | 20240701 | 131500 | 8323539140 | 13880 | 13900 | 13910 | 13880 | 721 |
| 359 | 20240701 | 131400 | 8313527560 | 13900 | 13900 | 13900 | 13890 | 1696 |
| 360 | 20240701 | 131300 | 8289956840 | 13900 | 13890 | 13900 | 13890 | 353 |
| 361 | 20240701 | 131200 | 8285050820 | 13890 | 13890 | 13900 | 13890 | 315 |
| 362 | 20240701 | 131100 | 8280672440 | 13900 | 13900 | 13900 | 13890 | 581 |
| 363 | 20240701 | 131000 | 8272597330 | 13900 | 13900 | 13900 | 13900 | 545 |
| 364 | 20240701 | 130900 | 8265021830 | 13890 | 13890 | 13900 | 13890 | 1582 |
| 365 | 20240701 | 130800 | 8243047190 | 13880 | 13880 | 13890 | 13880 | 278 |
| 366 | 20240701 | 130700 | 8239186840 | 13890 | 13890 | 13890 | 13880 | 720 |
| 367 | 20240701 | 130600 | 8229186140 | 13880 | 13890 | 13890 | 13880 | 1208 |
| 368 | 20240701 | 130500 | 8212407150 | 13890 | 13880 | 13890 | 13880 | 217 |
| 369 | 20240701 | 130400 | 8209393470 | 13880 | 13880 | 13880 | 13870 | 955 |
| 370 | 20240701 | 130300 | 8196138080 | 13880 | 13880 | 13880 | 13870 | 359 |
| 371 | 20240701 | 130200 | 8191155220 | 13870 | 13870 | 13880 | 13870 | 161 |
| 372 | 20240701 | 130100 | 8188920970 | 13880 | 13900 | 13900 | 13870 | 1236 |
| 373 | 20240701 | 130000 | 8171744960 | 13900 | 13890 | 13900 | 13890 | 25579 |
| 374 | 20240701 | 125900 | 7816197690 | 13890 | 13890 | 13900 | 13880 | 15876 |
| 375 | 20240701 | 125800 | 7595564760 | 13880 | 13890 | 13890 | 13880 | 319 |
| 376 | 20240701 | 125700 | 7591133900 | 13880 | 13890 | 13890 | 13880 | 109 |
| 377 | 20240701 | 125600 | 7589619940 | 13890 | 13880 | 13890 | 13870 | 851 |
| 378 | 20240701 | 125500 | 7577807790 | 13870 | 13870 | 13880 | 13870 | 2192 |
| 379 | 20240701 | 125400 | 7547404020 | 13860 | 13870 | 13870 | 13860 | 668 |
| 380 | 20240701 | 125300 | 7538144200 | 13860 | 13860 | 13870 | 13860 | 397 |
| 381 | 20240701 | 125200 | 7532638150 | 13870 | 13870 | 13870 | 13860 | 119 |
| 382 | 20240701 | 125100 | 7530987670 | 13860 | 13880 | 13880 | 13860 | 1869 |
| 383 | 20240701 | 125000 | 7505063470 | 13880 | 13870 | 13880 | 13870 | 152 |
| 384 | 20240701 | 124900 | 7502954530 | 13870 | 13880 | 13880 | 13870 | 3267 |
| 385 | 20240701 | 124800 | 7457608670 | 13880 | 13870 | 13880 | 13870 | 472 |
| 386 | 20240701 | 124700 | 7451057470 | 13880 | 13870 | 13880 | 13870 | 223 |
| 387 | 20240701 | 124600 | 7447963460 | 13870 | 13860 | 13880 | 13860 | 1229 |
| 388 | 20240701 | 124500 | 7430917000 | 13860 | 13860 | 13870 | 13860 | 233 |
| 389 | 20240701 | 124400 | 7427686810 | 13860 | 13860 | 13870 | 13860 | 603 |
| 390 | 20240701 | 124300 | 7419327740 | 13860 | 13880 | 13880 | 13860 | 1642 |
| 391 | 20240701 | 124200 | 7396553490 | 13880 | 13860 | 13880 | 13860 | 2486 |
| 392 | 20240701 | 124100 | 7362067100 | 13870 | 13870 | 13870 | 13860 | 397 |
| 393 | 20240701 | 124000 | 7356563660 | 13860 | 13860 | 13870 | 13860 | 331 |
| 394 | 20240701 | 123900 | 7351975090 | 13870 | 13870 | 13870 | 13860 | 371 |
| 395 | 20240701 | 123800 | 7346831390 | 13860 | 13860 | 13870 | 13860 | 225 |
| 396 | 20240701 | 123700 | 7343712060 | 13870 | 13860 | 13870 | 13860 | 560 |
| 397 | 20240701 | 123600 | 7335949280 | 13870 | 13880 | 13880 | 13870 | 549 |
| 398 | 20240701 | 123500 | 7328333310 | 13870 | 13870 | 13870 | 13860 | 131 |
| 399 | 20240701 | 123400 | 7326517000 | 13850 | 13880 | 13880 | 13850 | 1087 |
| 400 | 20240701 | 123300 | 7311451180 | 13880 | 13880 | 13890 | 13880 | 2046 |
| 401 | 20240701 | 123200 | 7283048470 | 13880 | 13890 | 13890 | 13880 | 792 |
| 402 | 20240701 | 123100 | 7272049770 | 13880 | 13890 | 13890 | 13880 | 217 |
| 403 | 20240701 | 123000 | 7269036920 | 13880 | 13880 | 13890 | 13880 | 2945 |
| 404 | 20240701 | 122900 | 7228141170 | 13880 | 13880 | 13880 | 13870 | 204 |
| 405 | 20240701 | 122800 | 7225310420 | 13880 | 13870 | 13880 | 13860 | 261 |
| 406 | 20240701 | 122700 | 7221690900 | 13870 | 13890 | 13890 | 13870 | 4391 |
| 407 | 20240701 | 122600 | 7160738250 | 13890 | 13880 | 13890 | 13880 | 418 |
| 408 | 20240701 | 122500 | 7154933810 | 13890 | 13880 | 13890 | 13880 | 257 |
| 409 | 20240701 | 122400 | 7151365160 | 13880 | 13890 | 13890 | 13880 | 600 |
| 410 | 20240701 | 122300 | 7143031420 | 13880 | 13870 | 13880 | 13870 | 2232 |
| 411 | 20240701 | 122200 | 7112051330 | 13880 | 13870 | 13880 | 13870 | 1613 |
| 412 | 20240701 | 122100 | 7089664440 | 13880 | 13870 | 13880 | 13860 | 2786 |
| 413 | 20240701 | 122000 | 7051022620 | 13870 | 13870 | 13870 | 13870 | 133 |
| 414 | 20240701 | 121900 | 7049177910 | 13860 | 13860 | 13870 | 13860 | 454 |
| 415 | 20240701 | 121800 | 7042883640 | 13870 | 13870 | 13870 | 13860 | 1274 |
| 416 | 20240701 | 121700 | 7025213320 | 13860 | 13860 | 13860 | 13860 | 3388 |
| 417 | 20240701 | 121600 | 6978255640 | 13860 | 13850 | 13860 | 13850 | 163 |
| 418 | 20240701 | 121500 | 6975997470 | 13850 | 13860 | 13860 | 13850 | 179 |
| 419 | 20240701 | 121400 | 6973516900 | 13850 | 13860 | 13860 | 13850 | 326 |
| 420 | 20240701 | 121300 | 6969001090 | 13860 | 13860 | 13870 | 13850 | 433 |
| 421 | 20240701 | 121200 | 6962999180 | 13860 | 13860 | 13860 | 13850 | 1478 |
| 422 | 20240701 | 121100 | 6942514150 | 13860 | 13840 | 13860 | 13840 | 5277 |
| 423 | 20240701 | 121000 | 6869412600 | 13840 | 13840 | 13840 | 13830 | 78 |
| 424 | 20240701 | 120900 | 6868333130 | 13840 | 13840 | 13850 | 13840 | 2625 |
| 425 | 20240701 | 120800 | 6832001600 | 13850 | 13840 | 13850 | 13840 | 94 |
| 426 | 20240701 | 120700 | 6830700250 | 13850 | 13850 | 13850 | 13840 | 300 |
| 427 | 20240701 | 120600 | 6826547520 | 13850 | 13850 | 13850 | 13840 | 1165 |
| 428 | 20240701 | 120500 | 6810412600 | 13840 | 13850 | 13850 | 13840 | 535 |
| 429 | 20240701 | 120400 | 6803002910 | 13850 | 13850 | 13850 | 13840 | 457 |
| 430 | 20240701 | 120300 | 6796677040 | 13850 | 13850 | 13850 | 13840 | 188 |
| 431 | 20240701 | 120200 | 6794074260 | 13840 | 13850 | 13850 | 13840 | 473 |
| 432 | 20240701 | 120100 | 6787523260 | 13840 | 13850 | 13850 | 13840 | 391 |
| 433 | 20240701 | 120000 | 6782108970 | 13850 | 13840 | 13850 | 13840 | 1320 |
| 434 | 20240701 | 115900 | 6763828790 | 13840 | 13850 | 13850 | 13840 | 548 |
| 435 | 20240701 | 115800 | 6756244380 | 13850 | 13840 | 13850 | 13840 | 137 |
| 436 | 20240701 | 115700 | 6754347060 | 13840 | 13850 | 13860 | 13840 | 2491 |
| 437 | 20240701 | 115600 | 6719845840 | 13850 | 13820 | 13850 | 13820 | 7394 |
| 438 | 20240701 | 115500 | 6617522660 | 13830 | 13830 | 13830 | 13820 | 317 |
| 439 | 20240701 | 115400 | 6613139810 | 13830 | 13820 | 13830 | 13820 | 586 |
| 440 | 20240701 | 115300 | 6605037540 | 13820 | 13820 | 13830 | 13820 | 860 |
| 441 | 20240701 | 115200 | 6593151380 | 13830 | 13820 | 13830 | 13820 | 556 |
| 442 | 20240701 | 115100 | 6585466730 | 13820 | 13820 | 13830 | 13820 | 428 |
| 443 | 20240701 | 115000 | 6579547920 | 13830 | 13830 | 13830 | 13820 | 99 |
| 444 | 20240701 | 114900 | 6578178850 | 13830 | 13830 | 13830 | 13820 | 112 |
| 445 | 20240701 | 114800 | 6576629900 | 13830 | 13830 | 13830 | 13820 | 179 |
| 446 | 20240701 | 114700 | 6574154660 | 13820 | 13820 | 13830 | 13820 | 156 |
| 447 | 20240701 | 114600 | 6571997960 | 13820 | 13820 | 13830 | 13820 | 256 |
| 448 | 20240701 | 114500 | 6568459020 | 13830 | 13830 | 13830 | 13820 | 290 |
| 449 | 20240701 | 114400 | 6564449710 | 13820 | 13820 | 13830 | 13820 | 650 |
| 450 | 20240701 | 114300 | 6555465840 | 13820 | 13820 | 13830 | 13820 | 487 |
| 451 | 20240701 | 114200 | 6548731130 | 13820 | 13830 | 13830 | 13820 | 178 |
| 452 | 20240701 | 114100 | 6546269500 | 13830 | 13820 | 13830 | 13820 | 551 |
| 453 | 20240701 | 114000 | 6538650420 | 13820 | 13820 | 13830 | 13820 | 73 |
| 454 | 20240701 | 113900 | 6537640930 | 13820 | 13820 | 13830 | 13820 | 81 |
| 455 | 20240701 | 113800 | 6536520850 | 13820 | 13820 | 13830 | 13820 | 972 |
| 456 | 20240701 | 113700 | 6523086070 | 13820 | 13820 | 13820 | 13820 | 1181 |
| 457 | 20240701 | 113600 | 6506764650 | 13820 | 13820 | 13820 | 13810 | 1152 |
| 458 | 20240701 | 113500 | 6490844130 | 13820 | 13840 | 13840 | 13810 | 4429 |
| 459 | 20240701 | 113400 | 6429600810 | 13830 | 13830 | 13840 | 13820 | 1326 |
| 460 | 20240701 | 113300 | 6411262320 | 13830 | 13810 | 13830 | 13810 | 3425 |
| 461 | 20240701 | 113200 | 6363926620 | 13820 | 13810 | 13820 | 13810 | 1346 |
| 462 | 20240701 | 113100 | 6345331000 | 13810 | 13790 | 13810 | 13790 | 3450 |
| 463 | 20240701 | 113000 | 6297714330 | 13790 | 13790 | 13800 | 13790 | 297 |
| 464 | 20240701 | 112900 | 6293617200 | 13800 | 13790 | 13800 | 13790 | 546 |
| 465 | 20240701 | 112800 | 6286086640 | 13790 | 13790 | 13800 | 13790 | 143 |
| 466 | 20240701 | 112700 | 6284114190 | 13800 | 13790 | 13800 | 13790 | 228 |
| 467 | 20240701 | 112600 | 6280968660 | 13800 | 13790 | 13800 | 13790 | 435 |
| 468 | 20240701 | 112500 | 6274967280 | 13800 | 13800 | 13800 | 13790 | 177 |
| 469 | 20240701 | 112400 | 6272525800 | 13800 | 13790 | 13800 | 13790 | 814 |
| 470 | 20240701 | 112300 | 6261293930 | 13800 | 13800 | 13800 | 13790 | 166 |
| 471 | 20240701 | 112200 | 6259004080 | 13790 | 13800 | 13800 | 13790 | 313 |
| 472 | 20240701 | 112100 | 6254685540 | 13800 | 13790 | 13800 | 13780 | 821 |
| 473 | 20240701 | 112000 | 6243362950 | 13790 | 13780 | 13790 | 13780 | 633 |
| 474 | 20240701 | 111900 | 6234639950 | 13780 | 13790 | 13790 | 13780 | 3509 |
| 475 | 20240701 | 111800 | 6186279260 | 13790 | 13770 | 13790 | 13770 | 3382 |
| 476 | 20240701 | 111700 | 6139682410 | 13770 | 13770 | 13780 | 13770 | 444 |
| 477 | 20240701 | 111600 | 6133565730 | 13780 | 13780 | 13780 | 13770 | 233 |
| 478 | 20240701 | 111500 | 6130356100 | 13780 | 13770 | 13780 | 13770 | 970 |
| 479 | 20240701 | 111400 | 6116991450 | 13780 | 13770 | 13780 | 13770 | 180 |
| 480 | 20240701 | 111300 | 6114512600 | 13780 | 13780 | 13780 | 13770 | 206 |
| 481 | 20240701 | 111200 | 6111674480 | 13780 | 13770 | 13780 | 13770 | 683 |
| 482 | 20240701 | 111100 | 6102264480 | 13770 | 13780 | 13780 | 13770 | 614 |
| 483 | 20240701 | 111000 | 6093805090 | 13780 | 13780 | 13780 | 13760 | 956 |
| 484 | 20240701 | 110900 | 6080638830 | 13780 | 13780 | 13780 | 13770 | 369 |
| 485 | 20240701 | 110800 | 6075554070 | 13780 | 13770 | 13780 | 13770 | 546 |
| 486 | 20240701 | 110700 | 6068033170 | 13770 | 13760 | 13770 | 13750 | 1905 |
| 487 | 20240701 | 110600 | 6041816430 | 13760 | 13760 | 13760 | 13750 | 522 |
| 488 | 20240701 | 110500 | 6034633760 | 13760 | 13760 | 13760 | 13750 | 1655 |
| 489 | 20240701 | 110400 | 6011862010 | 13750 | 13750 | 13760 | 13750 | 114 |
| 490 | 20240701 | 110300 | 6010293760 | 13760 | 13750 | 13760 | 13750 | 248 |
| 491 | 20240701 | 110200 | 6006882170 | 13750 | 13750 | 13760 | 13750 | 240 |
| 492 | 20240701 | 110100 | 6003580470 | 13760 | 13760 | 13760 | 13750 | 190 |
| 493 | 20240701 | 110000 | 6000966460 | 13760 | 13750 | 13760 | 13750 | 1572 |
| 494 | 20240701 | 105900 | 5979349950 | 13750 | 13750 | 13750 | 13740 | 150 |
| 495 | 20240701 | 105800 | 5977287960 | 13750 | 13740 | 13750 | 13730 | 1557 |
| 496 | 20240701 | 105700 | 5955895760 | 13740 | 13730 | 13740 | 13730 | 1471 |
| 497 | 20240701 | 105600 | 5935698460 | 13730 | 13730 | 13730 | 13720 | 1581 |
| 498 | 20240701 | 105500 | 5913991400 | 13730 | 13720 | 13730 | 13720 | 348 |
| 499 | 20240701 | 105400 | 5909214710 | 13730 | 13730 | 13740 | 13720 | 4651 |
| 500 | 20240701 | 105300 | 5845371790 | 13740 | 13760 | 13760 | 13730 | 25122 |
| 501 | 20240701 | 105200 | 5500023840 | 13750 | 13750 | 13760 | 13750 | 4810 |
| 502 | 20240701 | 105100 | 5433838270 | 13750 | 13760 | 13760 | 13750 | 752 |
| 503 | 20240701 | 105000 | 5423491110 | 13750 | 13760 | 13770 | 13750 | 2187 |
| 504 | 20240701 | 104900 | 5393398420 | 13770 | 13760 | 13770 | 13760 | 167 |
| 505 | 20240701 | 104800 | 5391099470 | 13760 | 13760 | 13770 | 13760 | 120 |
| 506 | 20240701 | 104700 | 5389447560 | 13760 | 13760 | 13760 | 13750 | 1446 |
| 507 | 20240701 | 104600 | 5369550620 | 13750 | 13760 | 13760 | 13750 | 123 |
| 508 | 20240701 | 104500 | 5367858910 | 13760 | 13760 | 13760 | 13750 | 1156 |
| 509 | 20240701 | 104400 | 5351952720 | 13750 | 13750 | 13760 | 13750 | 420 |
| 510 | 20240701 | 104300 | 5346173570 | 13750 | 13760 | 13760 | 13750 | 412 |
| 511 | 20240701 | 104200 | 5340504500 | 13760 | 13760 | 13760 | 13750 | 303 |
| 512 | 20240701 | 104100 | 5336335560 | 13760 | 13760 | 13760 | 13750 | 421 |
| 513 | 20240701 | 104000 | 5330542640 | 13760 | 13760 | 13760 | 13750 | 468 |
| 514 | 20240701 | 103900 | 5324106810 | 13750 | 13750 | 13760 | 13750 | 906 |
| 515 | 20240701 | 103800 | 5311641670 | 13750 | 13760 | 13760 | 13750 | 321 |
| 516 | 20240701 | 103700 | 5307224770 | 13760 | 13770 | 13770 | 13750 | 14349 |
| 517 | 20240701 | 103600 | 5109807480 | 13770 | 13780 | 13780 | 13760 | 1371 |
| 518 | 20240701 | 103500 | 5090928480 | 13780 | 13780 | 13780 | 13770 | 1286 |
| 519 | 20240701 | 103400 | 5073219710 | 13780 | 13780 | 13780 | 13770 | 59 |
| 520 | 20240701 | 103300 | 5072406970 | 13770 | 13780 | 13780 | 13770 | 357 |
| 521 | 20240701 | 103200 | 5067490150 | 13770 | 13770 | 13770 | 13760 | 737 |
| 522 | 20240701 | 103100 | 5057341790 | 13770 | 13770 | 13770 | 13760 | 1093 |
| 523 | 20240701 | 103000 | 5042291190 | 13770 | 13780 | 13780 | 13770 | 2377 |
| 524 | 20240701 | 102900 | 5009558920 | 13780 | 13790 | 13800 | 13770 | 1566 |
| 525 | 20240701 | 102800 | 4987967170 | 13790 | 13790 | 13800 | 13780 | 1139 |
| 526 | 20240701 | 102700 | 4972259370 | 13780 | 13770 | 13780 | 13770 | 256 |
| 527 | 20240701 | 102600 | 4968732240 | 13770 | 13770 | 13780 | 13770 | 3344 |
| 528 | 20240701 | 102500 | 4922675860 | 13780 | 13790 | 13790 | 13770 | 2212 |
| 529 | 20240701 | 102400 | 4892203800 | 13780 | 13780 | 13780 | 13770 | 1039 |
| 530 | 20240701 | 102300 | 4877886810 | 13780 | 13780 | 13780 | 13760 | 3486 |
| 531 | 20240701 | 102200 | 4829862400 | 13780 | 13770 | 13780 | 13770 | 978 |
| 532 | 20240701 | 102100 | 4816387600 | 13770 | 13760 | 13770 | 13750 | 2850 |
| 533 | 20240701 | 102000 | 4777155300 | 13760 | 13760 | 13760 | 13750 | 1101 |
| 534 | 20240701 | 101900 | 4762005860 | 13760 | 13770 | 13780 | 13750 | 17304 |
| 535 | 20240701 | 101800 | 4523770270 | 13770 | 13790 | 13790 | 13770 | 16392 |
| 536 | 20240701 | 101700 | 4297788470 | 13800 | 13780 | 13800 | 13780 | 2317 |
| 537 | 20240701 | 101600 | 4265840520 | 13780 | 13780 | 13790 | 13780 | 2279 |
| 538 | 20240701 | 101500 | 4234435850 | 13780 | 13780 | 13780 | 13770 | 889 |
| 539 | 20240701 | 101400 | 4222190360 | 13780 | 13790 | 13790 | 13770 | 10473 |
| 540 | 20240701 | 101300 | 4077824640 | 13800 | 13820 | 13820 | 13790 | 4526 |
| 541 | 20240701 | 101200 | 4015359360 | 13820 | 13810 | 13820 | 13810 | 420 |
| 542 | 20240701 | 101100 | 4009557770 | 13820 | 13810 | 13820 | 13810 | 1319 |
| 543 | 20240701 | 101000 | 3991340930 | 13820 | 13820 | 13820 | 13810 | 147 |
| 544 | 20240701 | 100900 | 3989310130 | 13820 | 13810 | 13820 | 13800 | 751 |
| 545 | 20240701 | 100800 | 3978938100 | 13810 | 13820 | 13820 | 13810 | 1434 |
| 546 | 20240701 | 100700 | 3959134380 | 13820 | 13810 | 13820 | 13810 | 187 |
| 547 | 20240701 | 100600 | 3956551780 | 13820 | 13820 | 13820 | 13810 | 563 |
| 548 | 20240701 | 100500 | 3948773240 | 13820 | 13820 | 13820 | 13810 | 1735 |
| 549 | 20240701 | 100400 | 3924804700 | 13820 | 13820 | 13820 | 13810 | 694 |
| 550 | 20240701 | 100300 | 3915215620 | 13810 | 13820 | 13820 | 13810 | 456 |
| 551 | 20240701 | 100200 | 3908915270 | 13810 | 13820 | 13820 | 13810 | 155 |
| 552 | 20240701 | 100100 | 3906774620 | 13820 | 13830 | 13840 | 13810 | 4550 |
| 553 | 20240701 | 100000 | 3843874450 | 13830 | 13820 | 13840 | 13820 | 146 |
| 554 | 20240701 | 095900 | 3841854540 | 13830 | 13820 | 13830 | 13820 | 667 |
| 555 | 20240701 | 095800 | 3832633360 | 13820 | 13810 | 13840 | 13810 | 9236 |
| 556 | 20240701 | 095700 | 3704980810 | 13810 | 13790 | 13810 | 13790 | 1314 |
| 557 | 20240701 | 095600 | 3686855880 | 13790 | 13800 | 13800 | 13780 | 5135 |
| 558 | 20240701 | 095500 | 3616039490 | 13800 | 13830 | 13830 | 13800 | 20037 |
| 559 | 20240701 | 095400 | 3339301900 | 13840 | 13840 | 13840 | 13840 | 296 |
| 560 | 20240701 | 095300 | 3335205260 | 13840 | 13840 | 13840 | 13840 | 2152 |
| 561 | 20240701 | 095200 | 3305421580 | 13830 | 13840 | 13840 | 13830 | 240 |
| 562 | 20240701 | 095100 | 3302101620 | 13840 | 13860 | 13860 | 13830 | 7351 |
| 563 | 20240701 | 095000 | 3200320480 | 13860 | 13860 | 13860 | 13850 | 5184 |
| 564 | 20240701 | 094900 | 3128470610 | 13860 | 13850 | 13860 | 13850 | 1519 |
| 565 | 20240701 | 094800 | 3107431080 | 13850 | 13840 | 13850 | 13830 | 2140 |
| 566 | 20240701 | 094700 | 3077813290 | 13840 | 13840 | 13840 | 13840 | 3432 |
| 567 | 20240701 | 094600 | 3030314410 | 13830 | 13830 | 13840 | 13830 | 1052 |
| 568 | 20240701 | 094500 | 3015759790 | 13830 | 13820 | 13830 | 13810 | 1918 |
| 569 | 20240701 | 094400 | 2989234960 | 13810 | 13800 | 13820 | 13800 | 8015 |
| 570 | 20240701 | 094300 | 2878524340 | 13800 | 13810 | 13810 | 13800 | 1036 |
| 571 | 20240701 | 094200 | 2864220270 | 13810 | 13820 | 13820 | 13800 | 3426 |
| 572 | 20240701 | 094100 | 2816910550 | 13810 | 13820 | 13820 | 13810 | 7662 |
| 573 | 20240701 | 094000 | 2711078310 | 13820 | 13830 | 13830 | 13810 | 3558 |
| 574 | 20240701 | 093900 | 2661914740 | 13830 | 13830 | 13840 | 13820 | 1217 |
| 575 | 20240701 | 093800 | 2645083600 | 13820 | 13840 | 13850 | 13820 | 6358 |
| 576 | 20240701 | 093700 | 2557111310 | 13850 | 13850 | 13850 | 13840 | 352 |
| 577 | 20240701 | 093600 | 2552236490 | 13850 | 13850 | 13850 | 13840 | 1703 |
| 578 | 20240701 | 093500 | 2528650040 | 13850 | 13840 | 13850 | 13840 | 1193 |
| 579 | 20240701 | 093400 | 2512129970 | 13850 | 13850 | 13850 | 13840 | 398 |
| 580 | 20240701 | 093300 | 2506619040 | 13850 | 13850 | 13860 | 13840 | 1445 |
| 581 | 20240701 | 093200 | 2486604990 | 13860 | 13860 | 13860 | 13850 | 12484 |
| 582 | 20240701 | 093100 | 2313650140 | 13860 | 13870 | 13870 | 13850 | 2118 |
| 583 | 20240701 | 093000 | 2284294680 | 13870 | 13870 | 13870 | 13860 | 388 |
| 584 | 20240701 | 092900 | 2278914170 | 13870 | 13850 | 13870 | 13850 | 2274 |
| 585 | 20240701 | 092800 | 2247398010 | 13850 | 13850 | 13850 | 13840 | 1595 |
| 586 | 20240701 | 092700 | 2225307580 | 13850 | 13880 | 13880 | 13850 | 20320 |
| 587 | 20240701 | 092600 | 1943571810 | 13880 | 13880 | 13880 | 13870 | 4027 |
| 588 | 20240701 | 092500 | 1887677500 | 13880 | 13890 | 13890 | 13880 | 1572 |
| 589 | 20240701 | 092400 | 1865857880 | 13870 | 13890 | 13890 | 13870 | 4292 |
| 590 | 20240701 | 092300 | 1806286900 | 13890 | 13880 | 13890 | 13880 | 235 |
| 591 | 20240701 | 092200 | 1803023060 | 13880 | 13870 | 13880 | 13870 | 1457 |
| 592 | 20240701 | 092100 | 1782803140 | 13870 | 13880 | 13880 | 13870 | 1105 |
| 593 | 20240701 | 092000 | 1767473410 | 13880 | 13870 | 13880 | 13870 | 1443 |
| 594 | 20240701 | 091900 | 1747448710 | 13870 | 13890 | 13890 | 13870 | 5085 |
| 595 | 20240701 | 091800 | 1676867120 | 13880 | 13890 | 13890 | 13880 | 7064 |
| 596 | 20240701 | 091700 | 1578806480 | 13890 | 13890 | 13890 | 13870 | 5215 |
| 597 | 20240701 | 091600 | 1506420440 | 13890 | 13880 | 13890 | 13870 | 3836 |
| 598 | 20240701 | 091500 | 1453159560 | 13880 | 13890 | 13900 | 13870 | 4951 |
| 599 | 20240701 | 091400 | 1384384680 | 13890 | 13900 | 13900 | 13880 | 4740 |
| 600 | 20240701 | 091300 | 1318524070 | 13900 | 13930 | 13930 | 13900 | 7593 |
| 601 | 20240701 | 091200 | 1212854540 | 13930 | 13940 | 13950 | 13920 | 10167 |
| 602 | 20240701 | 091100 | 1071252160 | 13940 | 13950 | 13960 | 13940 | 1755 |
| 603 | 20240701 | 091000 | 1046770510 | 13950 | 13960 | 13960 | 13940 | 1566 |
| 604 | 20240701 | 090900 | 1024924050 | 13960 | 13940 | 13970 | 13940 | 5047 |
| 605 | 20240701 | 090800 | 954504580 | 13940 | 13930 | 13940 | 13930 | 748 |
| 606 | 20240701 | 090700 | 944078750 | 13940 | 13950 | 13960 | 13930 | 1596 |
| 607 | 20240701 | 090600 | 921828940 | 13950 | 13930 | 13980 | 13930 | 5473 |
| 608 | 20240701 | 090500 | 845484650 | 13930 | 13930 | 13940 | 13920 | 3987 |
| 609 | 20240701 | 090400 | 789941250 | 13940 | 13980 | 13980 | 13930 | 4717 |
| 610 | 20240701 | 090300 | 724076810 | 13970 | 13930 | 14000 | 13920 | 14506 |
| 611 | 20240701 | 090200 | 521737750 | 13930 | 13950 | 13950 | 13920 | 4959 |
| 612 | 20240701 | 090100 | 452627450 | 13940 | 14000 | 14000 | 13940 | 10253 |
| 613 | 20240701 | 090000 | 309536070 | 14000 | 14000 | 14000 | 13970 | 21989 |