33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 191100 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 54711 |
| 3 | 20240702 | 191000 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20240702 | 190900 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20240702 | 190800 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20240702 | 190700 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20240702 | 190600 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20240702 | 190500 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20240702 | 190400 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20240702 | 190300 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20240702 | 190200 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20240702 | 190100 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20240702 | 190000 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20240702 | 185900 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20240702 | 185800 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20240702 | 185700 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20240702 | 185600 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20240702 | 185500 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20240702 | 185400 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20240702 | 185300 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20240702 | 185200 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20240702 | 185100 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20240702 | 185000 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20240702 | 184900 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20240702 | 184800 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20240702 | 184700 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20240702 | 184600 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20240702 | 184500 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20240702 | 184400 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20240702 | 184300 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20240702 | 184200 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20240702 | 184100 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 54711 |
| 33 | 20240702 | 184000 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20240702 | 183900 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20240702 | 183800 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20240702 | 183700 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20240702 | 183600 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20240702 | 183500 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20240702 | 183400 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20240702 | 183300 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20240702 | 183200 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20240702 | 183100 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20240702 | 183000 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20240702 | 182900 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20240702 | 182800 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20240702 | 182700 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20240702 | 182600 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20240702 | 182500 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20240702 | 182400 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20240702 | 182300 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20240702 | 182200 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20240702 | 182100 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20240702 | 182000 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20240702 | 181900 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20240702 | 181800 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20240702 | 181700 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20240702 | 181600 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20240702 | 181500 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20240702 | 181400 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20240702 | 181300 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20240702 | 181200 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20240702 | 181100 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 54711 |
| 63 | 20240702 | 181000 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20240702 | 180900 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20240702 | 180800 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20240702 | 180700 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20240702 | 180600 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20240702 | 180500 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20240702 | 180400 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20240702 | 180300 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20240702 | 180200 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20240702 | 180100 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20240702 | 180000 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20240702 | 175900 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20240702 | 175800 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20240702 | 175700 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20240702 | 175600 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20240702 | 175500 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20240702 | 175400 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20240702 | 175300 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20240702 | 175200 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20240702 | 175100 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20240702 | 175000 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20240702 | 174900 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20240702 | 174800 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20240702 | 174700 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20240702 | 174600 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20240702 | 174500 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20240702 | 174400 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20240702 | 174300 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20240702 | 174200 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20240702 | 174100 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 54711 |
| 93 | 20240702 | 174000 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20240702 | 173900 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20240702 | 173800 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20240702 | 173700 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20240702 | 173600 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20240702 | 173500 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20240702 | 173400 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20240702 | 173300 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20240702 | 173200 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20240702 | 173100 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20240702 | 173000 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20240702 | 172900 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20240702 | 172800 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20240702 | 172700 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20240702 | 172600 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20240702 | 172500 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20240702 | 172400 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20240702 | 172300 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20240702 | 172200 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20240702 | 172100 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20240702 | 172000 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20240702 | 171900 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20240702 | 171800 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20240702 | 171700 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20240702 | 171600 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20240702 | 171500 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20240702 | 171400 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20240702 | 171300 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20240702 | 171200 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20240702 | 171100 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 54711 |
| 123 | 20240702 | 171000 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20240702 | 170900 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20240702 | 170800 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20240702 | 170700 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20240702 | 170600 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20240702 | 170500 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20240702 | 170400 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20240702 | 170300 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20240702 | 170200 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20240702 | 170100 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20240702 | 170000 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20240702 | 165900 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20240702 | 165800 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20240702 | 165700 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20240702 | 165600 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20240702 | 165500 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20240702 | 165400 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20240702 | 165300 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20240702 | 165200 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20240702 | 165100 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20240702 | 165000 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20240702 | 164900 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20240702 | 164800 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20240702 | 164700 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20240702 | 164600 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20240702 | 164500 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20240702 | 164400 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20240702 | 164300 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20240702 | 164200 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20240702 | 164100 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 54711 |
| 153 | 20240702 | 164000 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20240702 | 163900 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20240702 | 163800 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20240702 | 163700 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20240702 | 163600 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20240702 | 163500 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20240702 | 163400 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20240702 | 163300 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20240702 | 163200 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20240702 | 163100 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20240702 | 163000 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20240702 | 162900 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20240702 | 162800 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20240702 | 162700 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20240702 | 162600 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20240702 | 162500 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20240702 | 162400 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20240702 | 162300 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20240702 | 162200 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20240702 | 162100 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20240702 | 162000 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20240702 | 161900 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20240702 | 161800 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20240702 | 161700 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20240702 | 161600 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20240702 | 161500 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20240702 | 161400 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20240702 | 161300 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20240702 | 161200 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20240702 | 161100 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 54711 |
| 183 | 20240702 | 161000 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20240702 | 160900 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20240702 | 160800 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20240702 | 160700 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20240702 | 160600 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20240702 | 160500 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20240702 | 160400 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20240702 | 160300 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20240702 | 160200 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20240702 | 160100 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20240702 | 160000 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20240702 | 155900 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20240702 | 155800 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20240702 | 155700 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20240702 | 155600 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20240702 | 155500 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20240702 | 155400 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20240702 | 155300 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20240702 | 155200 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20240702 | 155100 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20240702 | 155000 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20240702 | 154900 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20240702 | 154800 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20240702 | 154700 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20240702 | 154600 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20240702 | 154500 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20240702 | 154400 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20240702 | 154300 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20240702 | 154200 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20240702 | 154100 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 54711 |
| 213 | 20240702 | 154000 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20240702 | 153900 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20240702 | 153800 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20240702 | 153700 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20240702 | 153600 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20240702 | 153500 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20240702 | 153400 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20240702 | 153300 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20240702 | 153200 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20240702 | 153100 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20240702 | 153000 | 14502993770 | 14000 | 14000 | 14000 | 14000 | 54711 |
| 224 | 20240702 | 152900 | 13737039770 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20240702 | 152800 | 13737039770 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20240702 | 152700 | 13737039770 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20240702 | 152600 | 13737039770 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20240702 | 152500 | 13737039770 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20240702 | 152400 | 13737039770 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20240702 | 152300 | 13737039770 | 14010 | 14010 | 14010 | 14010 | 0 |
| 231 | 20240702 | 152200 | 13737039770 | 14010 | 14010 | 14010 | 14010 | 0 |
| 232 | 20240702 | 152100 | 13737039770 | 14010 | 14010 | 14010 | 14010 | 0 |
| 233 | 20240702 | 152000 | 13737039770 | 14010 | 14010 | 14010 | 14010 | 0 |
| 234 | 20240702 | 151900 | 13737039770 | 14010 | 14020 | 14030 | 14010 | 1625 |
| 235 | 20240702 | 151800 | 13714258840 | 14020 | 14010 | 14020 | 14000 | 2348 |
| 236 | 20240702 | 151700 | 13681345900 | 14010 | 14020 | 14020 | 14000 | 1169 |
| 237 | 20240702 | 151600 | 13664958810 | 14010 | 14030 | 14030 | 14010 | 1068 |
| 238 | 20240702 | 151500 | 13649985130 | 14030 | 14020 | 14030 | 14000 | 2103 |
| 239 | 20240702 | 151400 | 13620496620 | 14010 | 14020 | 14020 | 14000 | 3506 |
| 240 | 20240702 | 151300 | 13571372250 | 14010 | 14020 | 14020 | 14000 | 2602 |
| 241 | 20240702 | 151200 | 13534912640 | 14020 | 14030 | 14030 | 14010 | 1956 |
| 242 | 20240702 | 151100 | 13507482680 | 14030 | 14020 | 14030 | 14020 | 1415 |
| 243 | 20240702 | 151000 | 13487631230 | 14030 | 14030 | 14030 | 14010 | 3617 |
| 244 | 20240702 | 150900 | 13436906580 | 14020 | 14030 | 14030 | 14020 | 2469 |
| 245 | 20240702 | 150800 | 13402271810 | 14020 | 14020 | 14030 | 14020 | 1752 |
| 246 | 20240702 | 150700 | 13377693400 | 14030 | 14030 | 14030 | 14020 | 1671 |
| 247 | 20240702 | 150600 | 13354250030 | 14030 | 14020 | 14030 | 14020 | 1552 |
| 248 | 20240702 | 150500 | 13332475780 | 14030 | 14030 | 14030 | 14020 | 2414 |
| 249 | 20240702 | 150400 | 13298617640 | 14030 | 14020 | 14030 | 14010 | 1226 |
| 250 | 20240702 | 150300 | 13281423750 | 14030 | 14020 | 14040 | 14000 | 3912 |
| 251 | 20240702 | 150200 | 13226543900 | 14020 | 14040 | 14040 | 14020 | 4612 |
| 252 | 20240702 | 150100 | 13161832520 | 14030 | 14040 | 14040 | 14030 | 1495 |
| 253 | 20240702 | 150000 | 13140844520 | 14040 | 14020 | 14040 | 14020 | 2088 |
| 254 | 20240702 | 145900 | 13111544930 | 14020 | 14030 | 14040 | 14020 | 3671 |
| 255 | 20240702 | 145800 | 13060018330 | 14040 | 14040 | 14040 | 14030 | 1941 |
| 256 | 20240702 | 145700 | 13032769810 | 14040 | 14030 | 14040 | 14030 | 1922 |
| 257 | 20240702 | 145600 | 13005787260 | 14040 | 14030 | 14040 | 14030 | 2760 |
| 258 | 20240702 | 145500 | 12967042130 | 14030 | 14030 | 14040 | 14030 | 1550 |
| 259 | 20240702 | 145400 | 12945281710 | 14040 | 14020 | 14040 | 14010 | 13786 |
| 260 | 20240702 | 145300 | 12751908420 | 14020 | 14010 | 14020 | 14010 | 2103 |
| 261 | 20240702 | 145200 | 12722428980 | 14020 | 14010 | 14020 | 14000 | 8261 |
| 262 | 20240702 | 145100 | 12606691200 | 14010 | 14000 | 14010 | 14000 | 1789 |
| 263 | 20240702 | 145000 | 12581629230 | 14000 | 14000 | 14010 | 13990 | 8409 |
| 264 | 20240702 | 144900 | 12463889280 | 14000 | 14000 | 14000 | 13990 | 6241 |
| 265 | 20240702 | 144800 | 12376516570 | 14000 | 13990 | 14000 | 13990 | 533 |
| 266 | 20240702 | 144700 | 12369056450 | 14000 | 13990 | 14000 | 13990 | 792 |
| 267 | 20240702 | 144600 | 12357974030 | 14000 | 13990 | 14000 | 13990 | 621 |
| 268 | 20240702 | 144500 | 12349282060 | 13990 | 13990 | 14000 | 13980 | 316 |
| 269 | 20240702 | 144400 | 12344861050 | 14000 | 13980 | 14000 | 13980 | 384 |
| 270 | 20240702 | 144300 | 12339486350 | 13990 | 14000 | 14000 | 13980 | 1086 |
| 271 | 20240702 | 144200 | 12324296920 | 14000 | 13980 | 14000 | 13980 | 761 |
| 272 | 20240702 | 144100 | 12313649880 | 13990 | 13990 | 13990 | 13980 | 370 |
| 273 | 20240702 | 144000 | 12308474110 | 13990 | 13990 | 14000 | 13990 | 661 |
| 274 | 20240702 | 143900 | 12299225050 | 14000 | 13990 | 14000 | 13990 | 724 |
| 275 | 20240702 | 143800 | 12289090080 | 14000 | 13980 | 14000 | 13970 | 2612 |
| 276 | 20240702 | 143700 | 12252548280 | 13980 | 13980 | 13980 | 13970 | 812 |
| 277 | 20240702 | 143600 | 12241201140 | 13970 | 13990 | 13990 | 13970 | 298 |
| 278 | 20240702 | 143500 | 12237035100 | 13980 | 13980 | 13990 | 13980 | 272 |
| 279 | 20240702 | 143400 | 12233230970 | 13980 | 13970 | 13990 | 13970 | 823 |
| 280 | 20240702 | 143300 | 12221727130 | 13970 | 13980 | 13980 | 13970 | 318 |
| 281 | 20240702 | 143200 | 12217284020 | 13980 | 13970 | 13980 | 13970 | 622 |
| 282 | 20240702 | 143100 | 12208590720 | 13970 | 13960 | 13980 | 13960 | 919 |
| 283 | 20240702 | 143000 | 12195751800 | 13960 | 13960 | 13970 | 13960 | 911 |
| 284 | 20240702 | 142900 | 12183028800 | 13970 | 13980 | 13980 | 13960 | 789 |
| 285 | 20240702 | 142800 | 12172007650 | 13970 | 13980 | 13980 | 13970 | 750 |
| 286 | 20240702 | 142700 | 12161527070 | 13970 | 13970 | 13980 | 13970 | 541 |
| 287 | 20240702 | 142600 | 12153968560 | 13970 | 13980 | 13980 | 13970 | 292 |
| 288 | 20240702 | 142500 | 12149887710 | 13970 | 13990 | 13990 | 13970 | 945 |
| 289 | 20240702 | 142400 | 12136675600 | 13990 | 13980 | 13990 | 13970 | 1092 |
| 290 | 20240702 | 142300 | 12121412820 | 13970 | 13970 | 13980 | 13970 | 422 |
| 291 | 20240702 | 142200 | 12115514390 | 13980 | 13980 | 13980 | 13970 | 230 |
| 292 | 20240702 | 142100 | 12112299520 | 13970 | 13980 | 13990 | 13970 | 708 |
| 293 | 20240702 | 142000 | 12102400600 | 13980 | 14000 | 14000 | 13980 | 1500 |
| 294 | 20240702 | 141900 | 12081413900 | 13990 | 13990 | 14000 | 13990 | 588 |
| 295 | 20240702 | 141800 | 12073185960 | 13990 | 13990 | 14000 | 13990 | 488 |
| 296 | 20240702 | 141700 | 12066355830 | 13990 | 14000 | 14000 | 13990 | 477 |
| 297 | 20240702 | 141600 | 12059681220 | 13990 | 14000 | 14000 | 13990 | 418 |
| 298 | 20240702 | 141500 | 12053831040 | 13990 | 14000 | 14000 | 13990 | 1780 |
| 299 | 20240702 | 141400 | 12028926630 | 13990 | 14000 | 14000 | 13990 | 610 |
| 300 | 20240702 | 141300 | 12020390120 | 14000 | 13990 | 14000 | 13990 | 1195 |
| 301 | 20240702 | 141200 | 12003671240 | 13990 | 14000 | 14000 | 13990 | 366 |
| 302 | 20240702 | 141100 | 11998548860 | 14000 | 14000 | 14000 | 13990 | 1311 |
| 303 | 20240702 | 141000 | 11980198940 | 14000 | 14000 | 14010 | 13990 | 4285 |
| 304 | 20240702 | 140900 | 11920207990 | 14000 | 14000 | 14010 | 14000 | 1458 |
| 305 | 20240702 | 140800 | 11899792860 | 14000 | 14000 | 14010 | 14000 | 488 |
| 306 | 20240702 | 140700 | 11892960690 | 14000 | 14000 | 14010 | 14000 | 519 |
| 307 | 20240702 | 140600 | 11885690420 | 14000 | 14010 | 14010 | 14000 | 246 |
| 308 | 20240702 | 140500 | 11882245010 | 14000 | 14000 | 14010 | 14000 | 413 |
| 309 | 20240702 | 140400 | 11876459610 | 14010 | 14000 | 14010 | 14000 | 1744 |
| 310 | 20240702 | 140300 | 11852040340 | 14010 | 14010 | 14020 | 14010 | 817 |
| 311 | 20240702 | 140200 | 11840593300 | 14000 | 14010 | 14020 | 14000 | 1429 |
| 312 | 20240702 | 140100 | 11820573130 | 14010 | 14000 | 14010 | 14000 | 892 |
| 313 | 20240702 | 140000 | 11808082350 | 14010 | 14000 | 14010 | 14000 | 560 |
| 314 | 20240702 | 135900 | 11800238470 | 14010 | 14000 | 14010 | 14000 | 293 |
| 315 | 20240702 | 135800 | 11796135090 | 14010 | 14000 | 14010 | 13990 | 2527 |
| 316 | 20240702 | 135700 | 11760760870 | 13990 | 13990 | 14000 | 13990 | 357 |
| 317 | 20240702 | 135600 | 11755764640 | 13990 | 14000 | 14000 | 13990 | 379 |
| 318 | 20240702 | 135500 | 11750460620 | 13990 | 13990 | 14000 | 13990 | 1638 |
| 319 | 20240702 | 135400 | 11727537010 | 14000 | 14000 | 14000 | 13990 | 360 |
| 320 | 20240702 | 135300 | 11722500340 | 13990 | 13990 | 14000 | 13990 | 1111 |
| 321 | 20240702 | 135200 | 11706953690 | 13990 | 14000 | 14000 | 13990 | 336 |
| 322 | 20240702 | 135100 | 11702251570 | 13990 | 14000 | 14000 | 13990 | 792 |
| 323 | 20240702 | 135000 | 11691168480 | 13990 | 13990 | 14000 | 13990 | 451 |
| 324 | 20240702 | 134900 | 11684857150 | 13990 | 13990 | 14000 | 13990 | 870 |
| 325 | 20240702 | 134800 | 11672679120 | 13990 | 14000 | 14000 | 13990 | 702 |
| 326 | 20240702 | 134700 | 11662854720 | 13990 | 13980 | 14000 | 13980 | 2716 |
| 327 | 20240702 | 134600 | 11624880070 | 13980 | 14000 | 14000 | 13970 | 5897 |
| 328 | 20240702 | 134500 | 11542389070 | 14010 | 14000 | 14010 | 13990 | 1723 |
| 329 | 20240702 | 134400 | 11518270040 | 14010 | 14010 | 14020 | 14010 | 936 |
| 330 | 20240702 | 134300 | 11505155680 | 14000 | 14000 | 14020 | 13990 | 15301 |
| 331 | 20240702 | 134200 | 11290694990 | 13990 | 14000 | 14010 | 13990 | 702 |
| 332 | 20240702 | 134100 | 11280869130 | 14000 | 14010 | 14010 | 14000 | 561 |
| 333 | 20240702 | 134000 | 11273011020 | 14000 | 14000 | 14010 | 14000 | 245 |
| 334 | 20240702 | 133900 | 11269580500 | 14000 | 14000 | 14010 | 13990 | 509 |
| 335 | 20240702 | 133800 | 11262451720 | 14000 | 14000 | 14010 | 14000 | 523 |
| 336 | 20240702 | 133700 | 11255128950 | 14010 | 14000 | 14010 | 14000 | 642 |
| 337 | 20240702 | 133600 | 11246137850 | 14000 | 14000 | 14000 | 13990 | 739 |
| 338 | 20240702 | 133500 | 11235791920 | 13990 | 14010 | 14010 | 13990 | 1775 |
| 339 | 20240702 | 133400 | 11210941670 | 14000 | 14000 | 14010 | 14000 | 494 |
| 340 | 20240702 | 133300 | 11204023360 | 14000 | 14000 | 14010 | 14000 | 509 |
| 341 | 20240702 | 133200 | 11196894960 | 14010 | 14000 | 14010 | 14000 | 1163 |
| 342 | 20240702 | 133100 | 11180610680 | 14000 | 14000 | 14010 | 14000 | 432 |
| 343 | 20240702 | 133000 | 11174559640 | 14010 | 14000 | 14010 | 14000 | 853 |
| 344 | 20240702 | 132900 | 11162612060 | 14000 | 14000 | 14010 | 14000 | 974 |
| 345 | 20240702 | 132800 | 11148975240 | 14000 | 14010 | 14010 | 14000 | 538 |
| 346 | 20240702 | 132700 | 11141441890 | 14000 | 14000 | 14010 | 14000 | 449 |
| 347 | 20240702 | 132600 | 11135153530 | 14000 | 14000 | 14010 | 14000 | 457 |
| 348 | 20240702 | 132500 | 11128753380 | 14010 | 14000 | 14010 | 14000 | 985 |
| 349 | 20240702 | 132400 | 11114960170 | 14000 | 14010 | 14010 | 14000 | 481 |
| 350 | 20240702 | 132300 | 11108221910 | 14020 | 14010 | 14020 | 14000 | 1104 |
| 351 | 20240702 | 132200 | 11092752100 | 14020 | 14010 | 14020 | 14010 | 497 |
| 352 | 20240702 | 132100 | 11085788560 | 14010 | 14010 | 14020 | 14010 | 1293 |
| 353 | 20240702 | 132000 | 11067671700 | 14010 | 14020 | 14020 | 14010 | 476 |
| 354 | 20240702 | 131900 | 11061000110 | 14010 | 14020 | 14030 | 14010 | 411 |
| 355 | 20240702 | 131800 | 11055237670 | 14010 | 14010 | 14020 | 14000 | 1367 |
| 356 | 20240702 | 131700 | 11036074420 | 14000 | 14010 | 14030 | 14000 | 4308 |
| 357 | 20240702 | 131600 | 10975685230 | 14020 | 14010 | 14020 | 14000 | 917 |
| 358 | 20240702 | 131500 | 10962842730 | 14020 | 14010 | 14020 | 14010 | 172 |
| 359 | 20240702 | 131400 | 10960432420 | 14000 | 14010 | 14020 | 14000 | 903 |
| 360 | 20240702 | 131300 | 10947783040 | 14010 | 14010 | 14020 | 14000 | 2168 |
| 361 | 20240702 | 131200 | 10917392880 | 14000 | 14010 | 14020 | 14000 | 1094 |
| 362 | 20240702 | 131100 | 10902069070 | 14010 | 14020 | 14020 | 14000 | 1965 |
| 363 | 20240702 | 131000 | 10874539460 | 14020 | 14010 | 14020 | 14010 | 518 |
| 364 | 20240702 | 130900 | 10867281370 | 14010 | 14020 | 14020 | 14010 | 925 |
| 365 | 20240702 | 130800 | 10854318340 | 14020 | 14010 | 14020 | 14000 | 3034 |
| 366 | 20240702 | 130700 | 10811809500 | 14010 | 14000 | 14010 | 14000 | 2861 |
| 367 | 20240702 | 130600 | 10771728990 | 14010 | 14000 | 14010 | 13990 | 2354 |
| 368 | 20240702 | 130500 | 10738769210 | 14000 | 14000 | 14010 | 14000 | 864 |
| 369 | 20240702 | 130400 | 10726673150 | 14000 | 14000 | 14010 | 14000 | 1162 |
| 370 | 20240702 | 130300 | 10710401020 | 14000 | 14000 | 14010 | 14000 | 871 |
| 371 | 20240702 | 130200 | 10698206350 | 14010 | 14010 | 14010 | 14000 | 663 |
| 372 | 20240702 | 130100 | 10688918630 | 14000 | 14000 | 14010 | 14000 | 336 |
| 373 | 20240702 | 130000 | 10684213990 | 14000 | 13990 | 14010 | 13980 | 1451 |
| 374 | 20240702 | 125900 | 10663902390 | 14000 | 14000 | 14000 | 13990 | 564 |
| 375 | 20240702 | 125800 | 10656009570 | 13990 | 13990 | 14010 | 13980 | 915 |
| 376 | 20240702 | 125700 | 10643210340 | 14000 | 14000 | 14010 | 13980 | 1245 |
| 377 | 20240702 | 125600 | 10625775650 | 14000 | 14000 | 14000 | 13990 | 1015 |
| 378 | 20240702 | 125500 | 10611570800 | 14000 | 14000 | 14010 | 14000 | 809 |
| 379 | 20240702 | 125400 | 10600242540 | 14010 | 14000 | 14010 | 14000 | 3508 |
| 380 | 20240702 | 125300 | 10551111900 | 13990 | 13990 | 14000 | 13990 | 2067 |
| 381 | 20240702 | 125200 | 10522193730 | 14000 | 13990 | 14000 | 13990 | 488 |
| 382 | 20240702 | 125100 | 10515362660 | 13990 | 13980 | 14000 | 13970 | 5368 |
| 383 | 20240702 | 125000 | 10440257860 | 13980 | 13980 | 13990 | 13980 | 1342 |
| 384 | 20240702 | 124900 | 10421486720 | 13990 | 13990 | 13990 | 13980 | 800 |
| 385 | 20240702 | 124800 | 10410295710 | 13990 | 13990 | 14000 | 13980 | 11118 |
| 386 | 20240702 | 124700 | 10254791640 | 13990 | 14000 | 14000 | 13990 | 549 |
| 387 | 20240702 | 124600 | 10247109220 | 14000 | 13990 | 14000 | 13990 | 485 |
| 388 | 20240702 | 124500 | 10240322580 | 14000 | 14010 | 14010 | 14000 | 770 |
| 389 | 20240702 | 124400 | 10229541750 | 14010 | 14000 | 14010 | 14000 | 418 |
| 390 | 20240702 | 124300 | 10223687910 | 14010 | 14000 | 14010 | 14000 | 1305 |
| 391 | 20240702 | 124200 | 10205415470 | 14000 | 14010 | 14010 | 14000 | 528 |
| 392 | 20240702 | 124100 | 10198020440 | 14010 | 14010 | 14020 | 14000 | 886 |
| 393 | 20240702 | 124000 | 10185606560 | 14010 | 14010 | 14020 | 14000 | 1289 |
| 394 | 20240702 | 123900 | 10167548370 | 14010 | 14020 | 14020 | 14000 | 854 |
| 395 | 20240702 | 123800 | 10155578190 | 14020 | 14000 | 14020 | 13990 | 3823 |
| 396 | 20240702 | 123700 | 10102014430 | 14000 | 13990 | 14000 | 13990 | 769 |
| 397 | 20240702 | 123600 | 10091254660 | 14000 | 14000 | 14000 | 13990 | 652 |
| 398 | 20240702 | 123500 | 10082127180 | 13990 | 14000 | 14000 | 13990 | 2572 |
| 399 | 20240702 | 123400 | 10046120910 | 14000 | 14000 | 14000 | 13990 | 620 |
| 400 | 20240702 | 123300 | 10037443350 | 13990 | 14000 | 14000 | 13990 | 1149 |
| 401 | 20240702 | 123200 | 10021363340 | 14000 | 14000 | 14000 | 13990 | 699 |
| 402 | 20240702 | 123100 | 10011578330 | 13990 | 13980 | 13990 | 13970 | 300 |
| 403 | 20240702 | 123000 | 10007382610 | 13980 | 14010 | 14020 | 13980 | 5238 |
| 404 | 20240702 | 122900 | 9934061930 | 14010 | 13990 | 14010 | 13990 | 2323 |
| 405 | 20240702 | 122800 | 9901520850 | 14000 | 14000 | 14010 | 13990 | 5337 |
| 406 | 20240702 | 122700 | 9826804300 | 13990 | 14000 | 14000 | 13990 | 1685 |
| 407 | 20240702 | 122600 | 9803230390 | 14000 | 14000 | 14000 | 13970 | 4799 |
| 408 | 20240702 | 122500 | 9736057680 | 13990 | 14000 | 14000 | 13990 | 388 |
| 409 | 20240702 | 122400 | 9730626660 | 13990 | 13990 | 14000 | 13990 | 1179 |
| 410 | 20240702 | 122300 | 9714124800 | 13990 | 14000 | 14000 | 13990 | 958 |
| 411 | 20240702 | 122200 | 9700720420 | 14000 | 13990 | 14000 | 13990 | 652 |
| 412 | 20240702 | 122100 | 9691593670 | 14000 | 13990 | 14000 | 13990 | 960 |
| 413 | 20240702 | 122000 | 9678154410 | 13990 | 13990 | 14000 | 13990 | 1225 |
| 414 | 20240702 | 121900 | 9661012060 | 13990 | 14000 | 14000 | 13990 | 1818 |
| 415 | 20240702 | 121800 | 9635560960 | 13990 | 14000 | 14000 | 13990 | 604 |
| 416 | 20240702 | 121700 | 9627107210 | 14000 | 13990 | 14000 | 13990 | 492 |
| 417 | 20240702 | 121600 | 9620223040 | 14000 | 14000 | 14000 | 13990 | 271 |
| 418 | 20240702 | 121500 | 9616430070 | 14000 | 13990 | 14000 | 13990 | 437 |
| 419 | 20240702 | 121400 | 9610314150 | 13990 | 13990 | 14000 | 13990 | 605 |
| 420 | 20240702 | 121300 | 9601848650 | 14000 | 13990 | 14000 | 13980 | 524 |
| 421 | 20240702 | 121200 | 9594517870 | 13980 | 13980 | 13990 | 13950 | 3755 |
| 422 | 20240702 | 121100 | 9542083010 | 13970 | 13980 | 13980 | 13970 | 509 |
| 423 | 20240702 | 121000 | 9534969570 | 13990 | 13990 | 13990 | 13980 | 387 |
| 424 | 20240702 | 120900 | 9529556760 | 13990 | 13980 | 13990 | 13970 | 104 |
| 425 | 20240702 | 120800 | 9528103800 | 14000 | 14000 | 14010 | 13970 | 10439 |
| 426 | 20240702 | 120700 | 9381976610 | 14010 | 14000 | 14010 | 14000 | 1046 |
| 427 | 20240702 | 120600 | 9367331800 | 14010 | 14000 | 14010 | 14000 | 413 |
| 428 | 20240702 | 120500 | 9361546920 | 14000 | 14000 | 14020 | 13980 | 2660 |
| 429 | 20240702 | 120400 | 9324288540 | 14000 | 14010 | 14020 | 14000 | 5998 |
| 430 | 20240702 | 120300 | 9240311280 | 14020 | 14010 | 14020 | 14000 | 1043 |
| 431 | 20240702 | 120200 | 9225697970 | 14010 | 14020 | 14020 | 14010 | 304 |
| 432 | 20240702 | 120100 | 9221437840 | 14020 | 14000 | 14020 | 14000 | 8962 |
| 433 | 20240702 | 120000 | 9095939560 | 13990 | 13980 | 13990 | 13970 | 490 |
| 434 | 20240702 | 115900 | 9089085770 | 13990 | 13990 | 13990 | 13970 | 1018 |
| 435 | 20240702 | 115800 | 9074847600 | 13990 | 13990 | 14000 | 13980 | 1368 |
| 436 | 20240702 | 115700 | 9055711090 | 13990 | 14000 | 14000 | 13990 | 662 |
| 437 | 20240702 | 115600 | 9046445610 | 13990 | 13990 | 14000 | 13990 | 245 |
| 438 | 20240702 | 115500 | 9043017410 | 13990 | 13990 | 14000 | 13990 | 268 |
| 439 | 20240702 | 115400 | 9039266470 | 14000 | 14000 | 14000 | 13990 | 686 |
| 440 | 20240702 | 115300 | 9029667160 | 14000 | 13990 | 14000 | 13990 | 560 |
| 441 | 20240702 | 115200 | 9021828870 | 13990 | 13990 | 14000 | 13990 | 760 |
| 442 | 20240702 | 115100 | 9011194250 | 14000 | 14000 | 14000 | 13990 | 462 |
| 443 | 20240702 | 115000 | 9004729220 | 13990 | 14000 | 14000 | 13990 | 717 |
| 444 | 20240702 | 114900 | 8994692130 | 13990 | 14010 | 14010 | 13990 | 446 |
| 445 | 20240702 | 114800 | 8988448170 | 14000 | 14000 | 14010 | 13990 | 3371 |
| 446 | 20240702 | 114700 | 8941239940 | 14000 | 13990 | 14000 | 13980 | 424 |
| 447 | 20240702 | 114600 | 8935307820 | 13980 | 13990 | 14000 | 13980 | 7800 |
| 448 | 20240702 | 114500 | 8826175040 | 13990 | 13990 | 14000 | 13990 | 780 |
| 449 | 20240702 | 114400 | 8815259370 | 14000 | 13980 | 14000 | 13980 | 653 |
| 450 | 20240702 | 114300 | 8806125180 | 13990 | 13990 | 13990 | 13980 | 1384 |
| 451 | 20240702 | 114200 | 8786763700 | 13980 | 13980 | 13990 | 13980 | 265 |
| 452 | 20240702 | 114100 | 8783058830 | 13980 | 13980 | 13990 | 13980 | 1635 |
| 453 | 20240702 | 114000 | 8760190210 | 13990 | 13980 | 13990 | 13980 | 1076 |
| 454 | 20240702 | 113900 | 8745139270 | 13990 | 13990 | 13990 | 13980 | 385 |
| 455 | 20240702 | 113800 | 8739754250 | 13980 | 13980 | 13990 | 13980 | 774 |
| 456 | 20240702 | 113700 | 8728931400 | 13990 | 14000 | 14000 | 13990 | 1924 |
| 457 | 20240702 | 113600 | 8702009730 | 14000 | 13990 | 14000 | 13990 | 413 |
| 458 | 20240702 | 113500 | 8696228870 | 13990 | 13990 | 14000 | 13990 | 1033 |
| 459 | 20240702 | 113400 | 8681772830 | 14000 | 14000 | 14000 | 13990 | 243 |
| 460 | 20240702 | 113300 | 8678372080 | 14000 | 13990 | 14000 | 13990 | 405 |
| 461 | 20240702 | 113200 | 8672703060 | 13990 | 13990 | 14000 | 13990 | 5437 |
| 462 | 20240702 | 113100 | 8596597790 | 13990 | 14000 | 14000 | 13990 | 2477 |
| 463 | 20240702 | 113000 | 8561929410 | 14000 | 13990 | 14000 | 13990 | 1304 |
| 464 | 20240702 | 112900 | 8543683870 | 14000 | 13990 | 14000 | 13990 | 495 |
| 465 | 20240702 | 112800 | 8536754870 | 14000 | 13980 | 14000 | 13980 | 6820 |
| 466 | 20240702 | 112700 | 8441298440 | 13980 | 13980 | 13990 | 13980 | 852 |
| 467 | 20240702 | 112600 | 8429385090 | 13980 | 13980 | 13990 | 13970 | 4159 |
| 468 | 20240702 | 112500 | 8371242030 | 13980 | 13980 | 13990 | 13980 | 1694 |
| 469 | 20240702 | 112400 | 8347559020 | 13980 | 13980 | 13990 | 13970 | 1857 |
| 470 | 20240702 | 112300 | 8321594690 | 13990 | 13980 | 13990 | 13980 | 261 |
| 471 | 20240702 | 112200 | 8317944250 | 13980 | 14000 | 14010 | 13980 | 957 |
| 472 | 20240702 | 112100 | 8304548620 | 14000 | 14010 | 14010 | 14000 | 784 |
| 473 | 20240702 | 112000 | 8293566250 | 14000 | 14000 | 14010 | 14000 | 1062 |
| 474 | 20240702 | 111900 | 8278690480 | 14010 | 14000 | 14010 | 13990 | 922 |
| 475 | 20240702 | 111800 | 8265782980 | 13990 | 13990 | 14000 | 13980 | 2647 |
| 476 | 20240702 | 111700 | 8228767090 | 13990 | 13990 | 13990 | 13980 | 516 |
| 477 | 20240702 | 111600 | 8221549520 | 13980 | 13990 | 13990 | 13980 | 415 |
| 478 | 20240702 | 111500 | 8215744580 | 13990 | 14010 | 14010 | 13990 | 2258 |
| 479 | 20240702 | 111400 | 8184129350 | 14010 | 14000 | 14010 | 14000 | 2854 |
| 480 | 20240702 | 111300 | 8144171850 | 14010 | 14010 | 14010 | 14000 | 412 |
| 481 | 20240702 | 111200 | 8138400290 | 14010 | 14010 | 14010 | 14000 | 863 |
| 482 | 20240702 | 111100 | 8126314680 | 14010 | 14000 | 14010 | 13990 | 21665 |
| 483 | 20240702 | 111000 | 7822985760 | 13990 | 13990 | 14000 | 13990 | 2995 |
| 484 | 20240702 | 110900 | 7781065880 | 13990 | 13990 | 13990 | 13960 | 3404 |
| 485 | 20240702 | 110800 | 7733460370 | 13980 | 13980 | 13990 | 13970 | 3629 |
| 486 | 20240702 | 110700 | 7682713760 | 13980 | 13960 | 13990 | 13960 | 1963 |
| 487 | 20240702 | 110600 | 7655285510 | 13960 | 13960 | 13970 | 13950 | 1057 |
| 488 | 20240702 | 110500 | 7640528700 | 13970 | 13960 | 13970 | 13960 | 660 |
| 489 | 20240702 | 110400 | 7631311870 | 13960 | 13960 | 13970 | 13960 | 569 |
| 490 | 20240702 | 110300 | 7623366700 | 13960 | 13960 | 13970 | 13960 | 684 |
| 491 | 20240702 | 110200 | 7613815560 | 13970 | 13960 | 13970 | 13960 | 473 |
| 492 | 20240702 | 110100 | 7607210590 | 13960 | 13960 | 13970 | 13960 | 1317 |
| 493 | 20240702 | 110000 | 7588823220 | 13970 | 13960 | 13970 | 13960 | 1845 |
| 494 | 20240702 | 105900 | 7563049770 | 13960 | 13950 | 13960 | 13950 | 4420 |
| 495 | 20240702 | 105800 | 7501359500 | 13950 | 13940 | 13950 | 13940 | 447 |
| 496 | 20240702 | 105700 | 7495125510 | 13940 | 13950 | 13950 | 13940 | 353 |
| 497 | 20240702 | 105600 | 7490202050 | 13950 | 13950 | 13960 | 13940 | 620 |
| 498 | 20240702 | 105500 | 7481553700 | 13950 | 13950 | 13950 | 13940 | 395 |
| 499 | 20240702 | 105400 | 7476044650 | 13950 | 13950 | 13950 | 13940 | 706 |
| 500 | 20240702 | 105300 | 7466196910 | 13950 | 13950 | 13950 | 13940 | 1246 |
| 501 | 20240702 | 105200 | 7448819110 | 13960 | 13950 | 13960 | 13950 | 1213 |
| 502 | 20240702 | 105100 | 7431894390 | 13950 | 13980 | 13990 | 13950 | 2540 |
| 503 | 20240702 | 105000 | 7396407370 | 13990 | 13990 | 13990 | 13980 | 561 |
| 504 | 20240702 | 104900 | 7388559550 | 13990 | 13990 | 13990 | 13980 | 372 |
| 505 | 20240702 | 104800 | 7383355710 | 13990 | 13960 | 13990 | 13960 | 1297 |
| 506 | 20240702 | 104700 | 7365220910 | 13970 | 13970 | 13970 | 13960 | 836 |
| 507 | 20240702 | 104600 | 7353543070 | 13970 | 13980 | 13980 | 13970 | 634 |
| 508 | 20240702 | 104500 | 7344684470 | 13990 | 13980 | 13990 | 13980 | 545 |
| 509 | 20240702 | 104400 | 7337063300 | 13980 | 13970 | 13980 | 13960 | 401 |
| 510 | 20240702 | 104300 | 7331459050 | 13980 | 13990 | 13990 | 13980 | 704 |
| 511 | 20240702 | 104200 | 7321612200 | 13990 | 13980 | 14000 | 13980 | 9102 |
| 512 | 20240702 | 104100 | 7194274880 | 13980 | 13980 | 13990 | 13980 | 1218 |
| 513 | 20240702 | 104000 | 7177246650 | 13980 | 13980 | 13990 | 13980 | 1205 |
| 514 | 20240702 | 103900 | 7160393300 | 13980 | 13980 | 13990 | 13980 | 328 |
| 515 | 20240702 | 103800 | 7155807330 | 13980 | 13970 | 13990 | 13960 | 2291 |
| 516 | 20240702 | 103700 | 7123778540 | 13970 | 13970 | 13980 | 13960 | 1955 |
| 517 | 20240702 | 103600 | 7096472170 | 13970 | 13970 | 13980 | 13960 | 450 |
| 518 | 20240702 | 103500 | 7090185330 | 13970 | 13970 | 13980 | 13960 | 1720 |
| 519 | 20240702 | 103400 | 7066155350 | 13970 | 13970 | 13980 | 13960 | 1093 |
| 520 | 20240702 | 103300 | 7050886160 | 13970 | 13980 | 13980 | 13970 | 2136 |
| 521 | 20240702 | 103200 | 7021033330 | 13980 | 13970 | 13980 | 13960 | 1838 |
| 522 | 20240702 | 103100 | 6995348360 | 13970 | 13960 | 13970 | 13950 | 2684 |
| 523 | 20240702 | 103000 | 6957869980 | 13950 | 13960 | 13960 | 13950 | 1072 |
| 524 | 20240702 | 102900 | 6942913320 | 13960 | 13960 | 13960 | 13950 | 731 |
| 525 | 20240702 | 102800 | 6932710180 | 13960 | 13970 | 13970 | 13950 | 3096 |
| 526 | 20240702 | 102700 | 6889475070 | 13970 | 13980 | 13980 | 13970 | 988 |
| 527 | 20240702 | 102600 | 6875666730 | 13990 | 13970 | 13990 | 13970 | 1689 |
| 528 | 20240702 | 102500 | 6852056210 | 13980 | 13970 | 13980 | 13970 | 411 |
| 529 | 20240702 | 102400 | 6846311340 | 13970 | 13980 | 13990 | 13970 | 1130 |
| 530 | 20240702 | 102300 | 6830511090 | 13990 | 13970 | 13990 | 13970 | 1096 |
| 531 | 20240702 | 102200 | 6815192830 | 13980 | 13960 | 13980 | 13950 | 2969 |
| 532 | 20240702 | 102100 | 6773736120 | 13950 | 13940 | 13960 | 13920 | 1254 |
| 533 | 20240702 | 102000 | 6756257740 | 13950 | 13980 | 13990 | 13950 | 1312 |
| 534 | 20240702 | 101900 | 6737913740 | 13990 | 13980 | 13990 | 13970 | 681 |
| 535 | 20240702 | 101800 | 6728393550 | 13980 | 13980 | 13980 | 13930 | 1839 |
| 536 | 20240702 | 101700 | 6702713970 | 13980 | 13970 | 13980 | 13970 | 1052 |
| 537 | 20240702 | 101600 | 6688012420 | 13970 | 13970 | 13980 | 13960 | 3504 |
| 538 | 20240702 | 101500 | 6639035040 | 13970 | 13960 | 13970 | 13950 | 4064 |
| 539 | 20240702 | 101400 | 6582304440 | 13960 | 13950 | 13960 | 13940 | 6463 |
| 540 | 20240702 | 101300 | 6492119940 | 13950 | 13940 | 13950 | 13930 | 11682 |
| 541 | 20240702 | 101200 | 6329265920 | 13940 | 13930 | 13940 | 13920 | 419 |
| 542 | 20240702 | 101100 | 6323427480 | 13930 | 13940 | 13950 | 13920 | 993 |
| 543 | 20240702 | 101000 | 6309581570 | 13940 | 13930 | 13950 | 13910 | 1566 |
| 544 | 20240702 | 100900 | 6287750250 | 13900 | 13930 | 13930 | 13900 | 1072 |
| 545 | 20240702 | 100800 | 6272831520 | 13920 | 13940 | 13940 | 13920 | 608 |
| 546 | 20240702 | 100700 | 6264361940 | 13940 | 13940 | 13940 | 13930 | 488 |
| 547 | 20240702 | 100600 | 6257562040 | 13940 | 13910 | 13940 | 13910 | 2434 |
| 548 | 20240702 | 100500 | 6223688590 | 13920 | 13930 | 13930 | 13900 | 5126 |
| 549 | 20240702 | 100400 | 6152369550 | 13930 | 13910 | 13930 | 13900 | 2477 |
| 550 | 20240702 | 100300 | 6117913560 | 13910 | 13910 | 13910 | 13890 | 8358 |
| 551 | 20240702 | 100200 | 6001709870 | 13910 | 13910 | 13910 | 13900 | 1176 |
| 552 | 20240702 | 100100 | 5985354240 | 13910 | 13910 | 13910 | 13900 | 1264 |
| 553 | 20240702 | 100000 | 5967780480 | 13910 | 13920 | 13920 | 13900 | 2253 |
| 554 | 20240702 | 095900 | 5936440590 | 13910 | 13940 | 13940 | 13910 | 3811 |
| 555 | 20240702 | 095800 | 5883370310 | 13940 | 13940 | 13950 | 13940 | 2768 |
| 556 | 20240702 | 095700 | 5844782860 | 13950 | 13940 | 13950 | 13930 | 1129 |
| 557 | 20240702 | 095600 | 5829040070 | 13940 | 13970 | 13970 | 13940 | 2641 |
| 558 | 20240702 | 095500 | 5792157070 | 13970 | 13950 | 13970 | 13930 | 6612 |
| 559 | 20240702 | 095400 | 5699889520 | 13950 | 13970 | 13970 | 13950 | 2470 |
| 560 | 20240702 | 095300 | 5665410520 | 13970 | 13970 | 13970 | 13960 | 304 |
| 561 | 20240702 | 095200 | 5661165200 | 13960 | 13970 | 13970 | 13960 | 485 |
| 562 | 20240702 | 095100 | 5654391750 | 13970 | 13970 | 13980 | 13960 | 2409 |
| 563 | 20240702 | 095000 | 5620741420 | 13960 | 13980 | 13980 | 13960 | 2742 |
| 564 | 20240702 | 094900 | 5582424550 | 13980 | 13990 | 14000 | 13970 | 7084 |
| 565 | 20240702 | 094800 | 5483327020 | 14000 | 14000 | 14000 | 13990 | 861 |
| 566 | 20240702 | 094700 | 5471277450 | 13990 | 14000 | 14000 | 13990 | 1046 |
| 567 | 20240702 | 094600 | 5456637850 | 14000 | 14000 | 14000 | 13990 | 489 |
| 568 | 20240702 | 094500 | 5449794140 | 14000 | 13980 | 14000 | 13970 | 6455 |
| 569 | 20240702 | 094400 | 5359552980 | 13970 | 13960 | 13980 | 13960 | 5648 |
| 570 | 20240702 | 094300 | 5280645770 | 13970 | 13990 | 14000 | 13970 | 2474 |
| 571 | 20240702 | 094200 | 5246057430 | 14000 | 14010 | 14020 | 13980 | 4171 |
| 572 | 20240702 | 094100 | 5187668810 | 14000 | 14030 | 14040 | 14000 | 5254 |
| 573 | 20240702 | 094000 | 5114070110 | 14030 | 14050 | 14050 | 14030 | 10512 |
| 574 | 20240702 | 093900 | 4966488340 | 14050 | 14070 | 14070 | 14050 | 4811 |
| 575 | 20240702 | 093800 | 4898848310 | 14070 | 14110 | 14110 | 14060 | 12220 |
| 576 | 20240702 | 093700 | 4726607320 | 14110 | 14070 | 14110 | 14060 | 40906 |
| 577 | 20240702 | 093600 | 4150254340 | 14070 | 14030 | 14070 | 14020 | 20025 |
| 578 | 20240702 | 093500 | 3868861840 | 14020 | 14000 | 14030 | 14000 | 2449 |
| 579 | 20240702 | 093400 | 3834537660 | 14000 | 14000 | 14050 | 14000 | 6787 |
| 580 | 20240702 | 093300 | 3739372790 | 14010 | 14010 | 14010 | 13990 | 6220 |
| 581 | 20240702 | 093200 | 3652260520 | 14020 | 14050 | 14060 | 14010 | 23173 |
| 582 | 20240702 | 093100 | 3326979820 | 14050 | 14050 | 14060 | 14040 | 7491 |
| 583 | 20240702 | 093000 | 3221731040 | 14050 | 14050 | 14070 | 14040 | 4710 |
| 584 | 20240702 | 092900 | 3155549200 | 14070 | 14070 | 14080 | 14040 | 6015 |
| 585 | 20240702 | 092800 | 3070996390 | 14080 | 14080 | 14090 | 14050 | 20666 |
| 586 | 20240702 | 092700 | 2780174700 | 14080 | 14040 | 14080 | 14030 | 13816 |
| 587 | 20240702 | 092600 | 2585865570 | 14050 | 14020 | 14070 | 14020 | 20263 |
| 588 | 20240702 | 092500 | 2301224900 | 14020 | 14000 | 14030 | 13990 | 15334 |
| 589 | 20240702 | 092400 | 2086473040 | 13990 | 13970 | 14000 | 13960 | 17280 |
| 590 | 20240702 | 092300 | 1844853410 | 13960 | 13960 | 13970 | 13950 | 7633 |
| 591 | 20240702 | 092200 | 1738336720 | 13960 | 13940 | 13960 | 13930 | 14501 |
| 592 | 20240702 | 092100 | 1536133580 | 13930 | 13930 | 13940 | 13920 | 3932 |
| 593 | 20240702 | 092000 | 1481347490 | 13930 | 13920 | 13930 | 13910 | 3477 |
| 594 | 20240702 | 091900 | 1432922850 | 13930 | 13960 | 13960 | 13920 | 2056 |
| 595 | 20240702 | 091800 | 1404285300 | 13960 | 13910 | 13960 | 13890 | 13523 |
| 596 | 20240702 | 091700 | 1215855380 | 13910 | 13890 | 13910 | 13890 | 5930 |
| 597 | 20240702 | 091600 | 1133408680 | 13890 | 13870 | 13900 | 13860 | 4439 |
| 598 | 20240702 | 091500 | 1071782330 | 13870 | 13880 | 13900 | 13860 | 5264 |
| 599 | 20240702 | 091400 | 998703380 | 13890 | 13900 | 13900 | 13870 | 5303 |
| 600 | 20240702 | 091300 | 925104110 | 13900 | 13880 | 13900 | 13870 | 2902 |
| 601 | 20240702 | 091200 | 884801120 | 13890 | 13870 | 13890 | 13860 | 1064 |
| 602 | 20240702 | 091100 | 870035690 | 13870 | 13860 | 13880 | 13860 | 2970 |
| 603 | 20240702 | 091000 | 828837160 | 13850 | 13860 | 13870 | 13850 | 4299 |
| 604 | 20240702 | 090900 | 769245220 | 13870 | 13820 | 13870 | 13820 | 7161 |
| 605 | 20240702 | 090800 | 670184030 | 13820 | 13830 | 13830 | 13820 | 1132 |
| 606 | 20240702 | 090700 | 654536310 | 13830 | 13840 | 13840 | 13820 | 4324 |
| 607 | 20240702 | 090600 | 594741750 | 13840 | 13800 | 13860 | 13800 | 5217 |
| 608 | 20240702 | 090500 | 522560910 | 13800 | 13790 | 13820 | 13790 | 607 |
| 609 | 20240702 | 090400 | 514184590 | 13810 | 13830 | 13840 | 13780 | 3197 |
| 610 | 20240702 | 090300 | 470063540 | 13830 | 13800 | 13850 | 13800 | 8046 |
| 611 | 20240702 | 090200 | 358904410 | 13790 | 13770 | 13800 | 13760 | 4718 |
| 612 | 20240702 | 090100 | 293913770 | 13770 | 13770 | 13790 | 13760 | 2700 |
| 613 | 20240702 | 090000 | 256739060 | 13750 | 13750 | 13800 | 13750 | 18666 |