34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 191100 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 47310 |
| 3 | 20240704 | 191000 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20240704 | 190900 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20240704 | 190800 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20240704 | 190700 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20240704 | 190600 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20240704 | 190500 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20240704 | 190400 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20240704 | 190300 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20240704 | 190200 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20240704 | 190100 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20240704 | 190000 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20240704 | 185900 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20240704 | 185800 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20240704 | 185700 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20240704 | 185600 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20240704 | 185500 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20240704 | 185400 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20240704 | 185300 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20240704 | 185200 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20240704 | 185100 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20240704 | 185000 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20240704 | 184900 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20240704 | 184800 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20240704 | 184700 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20240704 | 184600 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20240704 | 184500 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20240704 | 184400 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20240704 | 184300 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20240704 | 184200 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20240704 | 184100 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 47310 |
| 33 | 20240704 | 184000 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20240704 | 183900 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20240704 | 183800 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20240704 | 183700 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20240704 | 183600 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20240704 | 183500 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20240704 | 183400 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20240704 | 183300 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20240704 | 183200 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20240704 | 183100 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20240704 | 183000 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20240704 | 182900 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20240704 | 182800 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20240704 | 182700 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20240704 | 182600 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20240704 | 182500 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20240704 | 182400 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20240704 | 182300 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20240704 | 182200 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20240704 | 182100 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20240704 | 182000 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20240704 | 181900 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20240704 | 181800 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20240704 | 181700 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20240704 | 181600 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20240704 | 181500 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20240704 | 181400 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20240704 | 181300 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20240704 | 181200 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20240704 | 181100 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 47310 |
| 63 | 20240704 | 181000 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20240704 | 180900 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20240704 | 180800 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20240704 | 180700 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20240704 | 180600 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20240704 | 180500 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20240704 | 180400 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20240704 | 180300 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20240704 | 180200 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20240704 | 180100 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20240704 | 180000 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20240704 | 175900 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20240704 | 175800 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20240704 | 175700 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20240704 | 175600 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20240704 | 175500 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20240704 | 175400 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20240704 | 175300 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20240704 | 175200 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20240704 | 175100 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20240704 | 175000 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20240704 | 174900 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20240704 | 174800 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20240704 | 174700 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20240704 | 174600 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20240704 | 174500 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20240704 | 174400 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20240704 | 174300 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20240704 | 174200 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20240704 | 174100 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 47310 |
| 93 | 20240704 | 174000 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20240704 | 173900 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20240704 | 173800 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20240704 | 173700 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20240704 | 173600 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20240704 | 173500 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20240704 | 173400 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20240704 | 173300 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20240704 | 173200 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20240704 | 173100 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20240704 | 173000 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20240704 | 172900 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20240704 | 172800 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20240704 | 172700 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20240704 | 172600 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20240704 | 172500 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20240704 | 172400 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20240704 | 172300 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20240704 | 172200 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20240704 | 172100 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20240704 | 172000 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20240704 | 171900 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20240704 | 171800 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20240704 | 171700 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20240704 | 171600 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20240704 | 171500 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20240704 | 171400 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20240704 | 171300 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20240704 | 171200 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20240704 | 171100 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 47310 |
| 123 | 20240704 | 171000 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20240704 | 170900 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20240704 | 170800 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20240704 | 170700 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20240704 | 170600 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20240704 | 170500 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20240704 | 170400 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20240704 | 170300 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20240704 | 170200 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20240704 | 170100 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20240704 | 170000 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20240704 | 165900 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20240704 | 165800 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20240704 | 165700 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20240704 | 165600 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20240704 | 165500 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20240704 | 165400 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20240704 | 165300 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20240704 | 165200 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20240704 | 165100 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20240704 | 165000 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20240704 | 164900 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20240704 | 164800 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20240704 | 164700 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20240704 | 164600 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20240704 | 164500 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20240704 | 164400 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20240704 | 164300 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20240704 | 164200 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20240704 | 164100 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 47310 |
| 153 | 20240704 | 164000 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20240704 | 163900 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20240704 | 163800 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20240704 | 163700 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20240704 | 163600 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20240704 | 163500 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20240704 | 163400 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20240704 | 163300 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20240704 | 163200 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20240704 | 163100 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20240704 | 163000 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20240704 | 162900 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20240704 | 162800 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20240704 | 162700 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20240704 | 162600 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20240704 | 162500 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20240704 | 162400 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20240704 | 162300 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20240704 | 162200 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20240704 | 162100 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20240704 | 162000 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20240704 | 161900 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20240704 | 161800 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20240704 | 161700 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20240704 | 161600 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20240704 | 161500 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20240704 | 161400 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20240704 | 161300 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20240704 | 161200 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20240704 | 161100 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 47310 |
| 183 | 20240704 | 161000 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20240704 | 160900 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20240704 | 160800 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20240704 | 160700 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20240704 | 160600 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20240704 | 160500 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20240704 | 160400 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20240704 | 160300 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20240704 | 160200 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20240704 | 160100 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20240704 | 160000 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20240704 | 155900 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20240704 | 155800 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20240704 | 155700 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20240704 | 155600 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20240704 | 155500 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20240704 | 155400 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20240704 | 155300 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20240704 | 155200 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20240704 | 155100 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20240704 | 155000 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20240704 | 154900 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20240704 | 154800 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20240704 | 154700 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20240704 | 154600 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20240704 | 154500 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20240704 | 154400 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20240704 | 154300 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20240704 | 154200 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20240704 | 154100 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 47310 |
| 213 | 20240704 | 154000 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20240704 | 153900 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20240704 | 153800 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20240704 | 153700 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20240704 | 153600 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20240704 | 153500 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20240704 | 153400 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20240704 | 153300 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20240704 | 153200 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20240704 | 153100 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20240704 | 153000 | 20161601460 | 14250 | 14250 | 14250 | 14250 | 47310 |
| 224 | 20240704 | 152900 | 19487433960 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20240704 | 152800 | 19487433960 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20240704 | 152700 | 19487433960 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20240704 | 152600 | 19487433960 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20240704 | 152500 | 19487433960 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20240704 | 152400 | 19487433960 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20240704 | 152300 | 19487433960 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20240704 | 152200 | 19487433960 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20240704 | 152100 | 19487433960 | 14250 | 14250 | 14250 | 14250 | 0 |
| 233 | 20240704 | 152000 | 19487433960 | 14250 | 14250 | 14250 | 14250 | 0 |
| 234 | 20240704 | 151900 | 19487433960 | 14250 | 14260 | 14260 | 14250 | 3553 |
| 235 | 20240704 | 151800 | 19436770930 | 14250 | 14250 | 14260 | 14250 | 1131 |
| 236 | 20240704 | 151700 | 19420653480 | 14260 | 14240 | 14260 | 14240 | 6199 |
| 237 | 20240704 | 151600 | 19332323680 | 14240 | 14240 | 14250 | 14240 | 875 |
| 238 | 20240704 | 151500 | 19319860590 | 14240 | 14240 | 14250 | 14240 | 864 |
| 239 | 20240704 | 151400 | 19307556290 | 14240 | 14240 | 14250 | 14240 | 1596 |
| 240 | 20240704 | 151300 | 19284821680 | 14240 | 14210 | 14250 | 14210 | 2765 |
| 241 | 20240704 | 151200 | 19245447000 | 14220 | 14220 | 14230 | 14210 | 1603 |
| 242 | 20240704 | 151100 | 19222654020 | 14220 | 14220 | 14240 | 14220 | 1972 |
| 243 | 20240704 | 151000 | 19194594030 | 14230 | 14240 | 14250 | 14230 | 2650 |
| 244 | 20240704 | 150900 | 19156861790 | 14240 | 14230 | 14250 | 14230 | 1611 |
| 245 | 20240704 | 150800 | 19133924340 | 14240 | 14240 | 14240 | 14220 | 1757 |
| 246 | 20240704 | 150700 | 19108907730 | 14230 | 14240 | 14240 | 14200 | 1740 |
| 247 | 20240704 | 150600 | 19084156540 | 14230 | 14210 | 14230 | 14200 | 1315 |
| 248 | 20240704 | 150500 | 19065455430 | 14210 | 14210 | 14240 | 14210 | 1525 |
| 249 | 20240704 | 150400 | 19043764280 | 14230 | 14230 | 14240 | 14210 | 2707 |
| 250 | 20240704 | 150300 | 19005255450 | 14230 | 14230 | 14240 | 14230 | 2173 |
| 251 | 20240704 | 150200 | 18974327490 | 14230 | 14220 | 14240 | 14220 | 2544 |
| 252 | 20240704 | 150100 | 18938113180 | 14220 | 14220 | 14240 | 14220 | 838 |
| 253 | 20240704 | 150000 | 18926190310 | 14230 | 14200 | 14240 | 14200 | 2483 |
| 254 | 20240704 | 145900 | 18890895140 | 14210 | 14200 | 14240 | 14200 | 4365 |
| 255 | 20240704 | 145800 | 18828796540 | 14210 | 14200 | 14210 | 14190 | 3241 |
| 256 | 20240704 | 145700 | 18782774480 | 14210 | 14210 | 14210 | 14200 | 1192 |
| 257 | 20240704 | 145600 | 18765841990 | 14210 | 14200 | 14210 | 14200 | 1676 |
| 258 | 20240704 | 145500 | 18742034260 | 14210 | 14200 | 14210 | 14200 | 3689 |
| 259 | 20240704 | 145400 | 18689644400 | 14200 | 14230 | 14240 | 14200 | 3053 |
| 260 | 20240704 | 145300 | 18646223570 | 14220 | 14210 | 14230 | 14210 | 2035 |
| 261 | 20240704 | 145200 | 18617287240 | 14210 | 14210 | 14220 | 14190 | 3362 |
| 262 | 20240704 | 145100 | 18569507090 | 14210 | 14200 | 14220 | 14200 | 1305 |
| 263 | 20240704 | 145000 | 18550970930 | 14210 | 14210 | 14230 | 14200 | 884 |
| 264 | 20240704 | 144900 | 18538410070 | 14210 | 14210 | 14230 | 14200 | 1936 |
| 265 | 20240704 | 144800 | 18510885490 | 14210 | 14180 | 14210 | 14180 | 4506 |
| 266 | 20240704 | 144700 | 18446895410 | 14180 | 14200 | 14200 | 14180 | 1750 |
| 267 | 20240704 | 144600 | 18422052520 | 14190 | 14200 | 14200 | 14190 | 1734 |
| 268 | 20240704 | 144500 | 18397440840 | 14200 | 14190 | 14200 | 14190 | 1122 |
| 269 | 20240704 | 144400 | 18381516050 | 14200 | 14180 | 14200 | 14180 | 1937 |
| 270 | 20240704 | 144300 | 18354026990 | 14180 | 14190 | 14190 | 14180 | 2328 |
| 271 | 20240704 | 144200 | 18321008910 | 14180 | 14190 | 14190 | 14180 | 1514 |
| 272 | 20240704 | 144100 | 18299533880 | 14190 | 14180 | 14190 | 14160 | 1769 |
| 273 | 20240704 | 144000 | 18274456890 | 14180 | 14180 | 14190 | 14170 | 1226 |
| 274 | 20240704 | 143900 | 18257075590 | 14180 | 14180 | 14190 | 14160 | 3634 |
| 275 | 20240704 | 143800 | 18205557560 | 14170 | 14170 | 14170 | 14150 | 1085 |
| 276 | 20240704 | 143700 | 18190201440 | 14170 | 14160 | 14180 | 14150 | 3586 |
| 277 | 20240704 | 143600 | 18139413840 | 14160 | 14170 | 14190 | 14160 | 6336 |
| 278 | 20240704 | 143500 | 18049615210 | 14180 | 14190 | 14210 | 14170 | 2745 |
| 279 | 20240704 | 143400 | 18010688040 | 14190 | 14180 | 14210 | 14180 | 1799 |
| 280 | 20240704 | 143300 | 17985143520 | 14180 | 14200 | 14210 | 14180 | 1624 |
| 281 | 20240704 | 143200 | 17962084960 | 14200 | 14210 | 14210 | 14200 | 1950 |
| 282 | 20240704 | 143100 | 17934389420 | 14210 | 14190 | 14210 | 14190 | 3123 |
| 283 | 20240704 | 143000 | 17890042540 | 14190 | 14180 | 14200 | 14170 | 4082 |
| 284 | 20240704 | 142900 | 17832130610 | 14180 | 14180 | 14190 | 14170 | 1456 |
| 285 | 20240704 | 142800 | 17811490360 | 14180 | 14180 | 14190 | 14170 | 1130 |
| 286 | 20240704 | 142700 | 17795463780 | 14180 | 14190 | 14190 | 14180 | 2004 |
| 287 | 20240704 | 142600 | 17767045900 | 14190 | 14190 | 14200 | 14180 | 3154 |
| 288 | 20240704 | 142500 | 17722290930 | 14180 | 14180 | 14190 | 14180 | 1994 |
| 289 | 20240704 | 142400 | 17694010530 | 14180 | 14180 | 14190 | 14180 | 1223 |
| 290 | 20240704 | 142300 | 17676666380 | 14190 | 14180 | 14190 | 14180 | 1216 |
| 291 | 20240704 | 142200 | 17659422430 | 14190 | 14170 | 14190 | 14170 | 1539 |
| 292 | 20240704 | 142100 | 17637594670 | 14170 | 14170 | 14180 | 14170 | 750 |
| 293 | 20240704 | 142000 | 17626965590 | 14170 | 14180 | 14190 | 14170 | 2170 |
| 294 | 20240704 | 141900 | 17596201170 | 14180 | 14200 | 14200 | 14170 | 5778 |
| 295 | 20240704 | 141800 | 17514261730 | 14190 | 14200 | 14210 | 14180 | 3407 |
| 296 | 20240704 | 141700 | 17465903580 | 14190 | 14200 | 14210 | 14190 | 2509 |
| 297 | 20240704 | 141600 | 17430287130 | 14190 | 14200 | 14210 | 14190 | 1924 |
| 298 | 20240704 | 141500 | 17402970060 | 14190 | 14190 | 14210 | 14190 | 1531 |
| 299 | 20240704 | 141400 | 17381231950 | 14190 | 14200 | 14210 | 14190 | 1480 |
| 300 | 20240704 | 141300 | 17360214540 | 14200 | 14200 | 14210 | 14200 | 1031 |
| 301 | 20240704 | 141200 | 17345572300 | 14200 | 14200 | 14210 | 14200 | 1467 |
| 302 | 20240704 | 141100 | 17324734620 | 14200 | 14190 | 14210 | 14190 | 1401 |
| 303 | 20240704 | 141000 | 17304839640 | 14190 | 14190 | 14210 | 14190 | 1065 |
| 304 | 20240704 | 140900 | 17289720030 | 14190 | 14200 | 14210 | 14190 | 2212 |
| 305 | 20240704 | 140800 | 17258304010 | 14210 | 14200 | 14210 | 14200 | 1613 |
| 306 | 20240704 | 140700 | 17235387880 | 14210 | 14200 | 14210 | 14200 | 1464 |
| 307 | 20240704 | 140600 | 17214598260 | 14200 | 14200 | 14210 | 14200 | 2198 |
| 308 | 20240704 | 140500 | 17183385500 | 14200 | 14190 | 14210 | 14190 | 3607 |
| 309 | 20240704 | 140400 | 17132149330 | 14190 | 14210 | 14210 | 14190 | 2644 |
| 310 | 20240704 | 140300 | 17094620630 | 14210 | 14210 | 14220 | 14200 | 4275 |
| 311 | 20240704 | 140200 | 17033902190 | 14210 | 14210 | 14220 | 14210 | 1449 |
| 312 | 20240704 | 140100 | 17013306630 | 14220 | 14240 | 14250 | 14210 | 5915 |
| 313 | 20240704 | 140000 | 16929147660 | 14240 | 14240 | 14250 | 14240 | 930 |
| 314 | 20240704 | 135900 | 16915903340 | 14240 | 14240 | 14250 | 14240 | 890 |
| 315 | 20240704 | 135800 | 16903228070 | 14240 | 14240 | 14250 | 14240 | 1577 |
| 316 | 20240704 | 135700 | 16880765570 | 14230 | 14250 | 14250 | 14230 | 2552 |
| 317 | 20240704 | 135600 | 16844428660 | 14250 | 14230 | 14250 | 14230 | 476 |
| 318 | 20240704 | 135500 | 16837651660 | 14250 | 14230 | 14250 | 14230 | 3688 |
| 319 | 20240704 | 135400 | 16785144960 | 14240 | 14240 | 14240 | 14230 | 3602 |
| 320 | 20240704 | 135300 | 16733865790 | 14240 | 14230 | 14240 | 14230 | 1593 |
| 321 | 20240704 | 135200 | 16711188990 | 14230 | 14230 | 14240 | 14230 | 1393 |
| 322 | 20240704 | 135100 | 16691363820 | 14240 | 14240 | 14250 | 14230 | 2646 |
| 323 | 20240704 | 135000 | 16653683650 | 14230 | 14240 | 14240 | 14230 | 1352 |
| 324 | 20240704 | 134900 | 16634436900 | 14250 | 14240 | 14250 | 14230 | 715 |
| 325 | 20240704 | 134800 | 16624259550 | 14230 | 14230 | 14250 | 14230 | 2495 |
| 326 | 20240704 | 134700 | 16588732290 | 14240 | 14230 | 14250 | 14230 | 1972 |
| 327 | 20240704 | 134600 | 16560652360 | 14230 | 14240 | 14250 | 14230 | 3266 |
| 328 | 20240704 | 134500 | 16514151700 | 14240 | 14230 | 14250 | 14230 | 946 |
| 329 | 20240704 | 134400 | 16500679520 | 14230 | 14240 | 14250 | 14220 | 2448 |
| 330 | 20240704 | 134300 | 16465821880 | 14240 | 14230 | 14240 | 14230 | 936 |
| 331 | 20240704 | 134200 | 16452500100 | 14240 | 14240 | 14240 | 14230 | 826 |
| 332 | 20240704 | 134100 | 16440744180 | 14240 | 14230 | 14240 | 14220 | 1564 |
| 333 | 20240704 | 134000 | 16418492900 | 14240 | 14220 | 14240 | 14220 | 3738 |
| 334 | 20240704 | 133900 | 16365276790 | 14220 | 14230 | 14240 | 14220 | 1323 |
| 335 | 20240704 | 133800 | 16346456410 | 14240 | 14220 | 14240 | 14220 | 921 |
| 336 | 20240704 | 133700 | 16333348870 | 14230 | 14220 | 14240 | 14220 | 1194 |
| 337 | 20240704 | 133600 | 16316358710 | 14230 | 14220 | 14240 | 14220 | 994 |
| 338 | 20240704 | 133500 | 16302219170 | 14230 | 14250 | 14250 | 14220 | 918 |
| 339 | 20240704 | 133400 | 16289150530 | 14240 | 14240 | 14250 | 14230 | 2086 |
| 340 | 20240704 | 133300 | 16259454420 | 14230 | 14230 | 14250 | 14220 | 1212 |
| 341 | 20240704 | 133200 | 16242205500 | 14240 | 14230 | 14240 | 14220 | 883 |
| 342 | 20240704 | 133100 | 16229642160 | 14240 | 14240 | 14250 | 14230 | 1149 |
| 343 | 20240704 | 133000 | 16213281840 | 14240 | 14240 | 14250 | 14230 | 1451 |
| 344 | 20240704 | 132900 | 16192621590 | 14240 | 14240 | 14250 | 14240 | 936 |
| 345 | 20240704 | 132800 | 16179292330 | 14250 | 14240 | 14250 | 14240 | 870 |
| 346 | 20240704 | 132700 | 16166901570 | 14240 | 14220 | 14250 | 14220 | 4519 |
| 347 | 20240704 | 132600 | 16102538670 | 14230 | 14230 | 14250 | 14220 | 1287 |
| 348 | 20240704 | 132500 | 16084217900 | 14220 | 14240 | 14240 | 14220 | 916 |
| 349 | 20240704 | 132400 | 16071187790 | 14240 | 14230 | 14240 | 14220 | 1245 |
| 350 | 20240704 | 132300 | 16053461740 | 14240 | 14240 | 14250 | 14230 | 2991 |
| 351 | 20240704 | 132200 | 16010882130 | 14240 | 14230 | 14250 | 14230 | 2330 |
| 352 | 20240704 | 132100 | 15977703970 | 14230 | 14240 | 14240 | 14230 | 1407 |
| 353 | 20240704 | 132000 | 15957675070 | 14240 | 14240 | 14240 | 14230 | 1804 |
| 354 | 20240704 | 131900 | 15931997210 | 14230 | 14230 | 14240 | 14220 | 494 |
| 355 | 20240704 | 131800 | 15924967120 | 14230 | 14230 | 14240 | 14220 | 2446 |
| 356 | 20240704 | 131700 | 15890161160 | 14230 | 14250 | 14250 | 14230 | 2366 |
| 357 | 20240704 | 131600 | 15856483790 | 14250 | 14230 | 14250 | 14230 | 1207 |
| 358 | 20240704 | 131500 | 15839302910 | 14230 | 14240 | 14250 | 14230 | 1044 |
| 359 | 20240704 | 131400 | 15824443480 | 14230 | 14230 | 14250 | 14230 | 963 |
| 360 | 20240704 | 131300 | 15810732750 | 14240 | 14250 | 14250 | 14230 | 2841 |
| 361 | 20240704 | 131200 | 15770268360 | 14250 | 14230 | 14250 | 14230 | 667 |
| 362 | 20240704 | 131100 | 15760774610 | 14220 | 14240 | 14250 | 14220 | 1320 |
| 363 | 20240704 | 131000 | 15741985340 | 14250 | 14220 | 14250 | 14220 | 8356 |
| 364 | 20240704 | 130900 | 15622956460 | 14230 | 14220 | 14230 | 14210 | 3046 |
| 365 | 20240704 | 130800 | 15579650470 | 14210 | 14210 | 14220 | 14210 | 583 |
| 366 | 20240704 | 130700 | 15571364870 | 14220 | 14200 | 14220 | 14200 | 1989 |
| 367 | 20240704 | 130600 | 15543101360 | 14200 | 14200 | 14210 | 14200 | 1788 |
| 368 | 20240704 | 130500 | 15517705200 | 14200 | 14210 | 14210 | 14200 | 3219 |
| 369 | 20240704 | 130400 | 15471991930 | 14210 | 14200 | 14210 | 14200 | 1452 |
| 370 | 20240704 | 130300 | 15451372110 | 14210 | 14210 | 14220 | 14200 | 1614 |
| 371 | 20240704 | 130200 | 15428439150 | 14210 | 14200 | 14210 | 14200 | 889 |
| 372 | 20240704 | 130100 | 15415813860 | 14200 | 14200 | 14220 | 14200 | 1337 |
| 373 | 20240704 | 130000 | 15396818630 | 14200 | 14210 | 14220 | 14200 | 1133 |
| 374 | 20240704 | 125900 | 15380723070 | 14210 | 14210 | 14210 | 14200 | 2190 |
| 375 | 20240704 | 125800 | 15349612800 | 14200 | 14210 | 14210 | 14200 | 1792 |
| 376 | 20240704 | 125700 | 15324161730 | 14210 | 14220 | 14220 | 14200 | 2414 |
| 377 | 20240704 | 125600 | 15289872390 | 14210 | 14200 | 14210 | 14200 | 1695 |
| 378 | 20240704 | 125500 | 15265793150 | 14200 | 14200 | 14220 | 14200 | 1054 |
| 379 | 20240704 | 125400 | 15250824070 | 14210 | 14210 | 14220 | 14200 | 1843 |
| 380 | 20240704 | 125300 | 15224638280 | 14210 | 14210 | 14220 | 14200 | 4672 |
| 381 | 20240704 | 125200 | 15158249370 | 14210 | 14230 | 14250 | 14210 | 6118 |
| 382 | 20240704 | 125100 | 15071201460 | 14230 | 14230 | 14240 | 14230 | 721 |
| 383 | 20240704 | 125000 | 15060938490 | 14250 | 14240 | 14250 | 14230 | 1451 |
| 384 | 20240704 | 124900 | 15040273190 | 14240 | 14240 | 14250 | 14230 | 1186 |
| 385 | 20240704 | 124800 | 15023389260 | 14250 | 14250 | 14250 | 14240 | 689 |
| 386 | 20240704 | 124700 | 15013576180 | 14250 | 14260 | 14260 | 14250 | 1272 |
| 387 | 20240704 | 124600 | 14995447910 | 14260 | 14240 | 14270 | 14240 | 1219 |
| 388 | 20240704 | 124500 | 14978070510 | 14240 | 14250 | 14260 | 14240 | 1052 |
| 389 | 20240704 | 124400 | 14963083670 | 14250 | 14260 | 14260 | 14240 | 1002 |
| 390 | 20240704 | 124300 | 14948807920 | 14250 | 14270 | 14270 | 14240 | 1971 |
| 391 | 20240704 | 124200 | 14920696480 | 14260 | 14240 | 14270 | 14240 | 738 |
| 392 | 20240704 | 124100 | 14910180330 | 14240 | 14240 | 14250 | 14240 | 1088 |
| 393 | 20240704 | 124000 | 14894685520 | 14250 | 14250 | 14270 | 14250 | 1452 |
| 394 | 20240704 | 123900 | 14873990740 | 14250 | 14250 | 14270 | 14250 | 1938 |
| 395 | 20240704 | 123800 | 14846363490 | 14260 | 14260 | 14260 | 14250 | 795 |
| 396 | 20240704 | 123700 | 14835032060 | 14250 | 14250 | 14260 | 14250 | 672 |
| 397 | 20240704 | 123600 | 14825455090 | 14250 | 14260 | 14270 | 14250 | 1387 |
| 398 | 20240704 | 123500 | 14805675760 | 14260 | 14270 | 14270 | 14260 | 914 |
| 399 | 20240704 | 123400 | 14792636350 | 14270 | 14260 | 14270 | 14260 | 1109 |
| 400 | 20240704 | 123300 | 14776818650 | 14260 | 14260 | 14260 | 14250 | 1371 |
| 401 | 20240704 | 123200 | 14757279840 | 14260 | 14250 | 14270 | 14250 | 1903 |
| 402 | 20240704 | 123100 | 14730147340 | 14250 | 14260 | 14260 | 14250 | 874 |
| 403 | 20240704 | 123000 | 14717690980 | 14270 | 14250 | 14270 | 14250 | 1308 |
| 404 | 20240704 | 122900 | 14699050290 | 14250 | 14250 | 14270 | 14240 | 1830 |
| 405 | 20240704 | 122800 | 14672966650 | 14260 | 14240 | 14260 | 14240 | 590 |
| 406 | 20240704 | 122700 | 14664560000 | 14250 | 14250 | 14260 | 14240 | 1238 |
| 407 | 20240704 | 122600 | 14646918210 | 14250 | 14270 | 14270 | 14250 | 844 |
| 408 | 20240704 | 122500 | 14634883630 | 14250 | 14260 | 14270 | 14250 | 1130 |
| 409 | 20240704 | 122400 | 14618773070 | 14250 | 14270 | 14270 | 14250 | 3109 |
| 410 | 20240704 | 122300 | 14574449610 | 14260 | 14270 | 14270 | 14250 | 783 |
| 411 | 20240704 | 122200 | 14563288790 | 14250 | 14290 | 14290 | 14250 | 1462 |
| 412 | 20240704 | 122100 | 14542409150 | 14280 | 14270 | 14290 | 14260 | 1257 |
| 413 | 20240704 | 122000 | 14524458400 | 14270 | 14290 | 14290 | 14270 | 844 |
| 414 | 20240704 | 121900 | 14512409500 | 14280 | 14270 | 14290 | 14260 | 1694 |
| 415 | 20240704 | 121800 | 14488228040 | 14270 | 14240 | 14280 | 14240 | 3323 |
| 416 | 20240704 | 121700 | 14440795900 | 14240 | 14260 | 14290 | 14230 | 4316 |
| 417 | 20240704 | 121600 | 14379231840 | 14230 | 14250 | 14270 | 14230 | 3116 |
| 418 | 20240704 | 121500 | 14334791210 | 14250 | 14260 | 14270 | 14220 | 1248 |
| 419 | 20240704 | 121400 | 14317015380 | 14220 | 14280 | 14280 | 14220 | 3516 |
| 420 | 20240704 | 121300 | 14266861340 | 14260 | 14260 | 14270 | 14210 | 7529 |
| 421 | 20240704 | 121200 | 14159585430 | 14260 | 14240 | 14270 | 14210 | 6178 |
| 422 | 20240704 | 121100 | 14071581020 | 14250 | 14250 | 14250 | 14240 | 2620 |
| 423 | 20240704 | 121000 | 14034257520 | 14250 | 14240 | 14250 | 14240 | 810 |
| 424 | 20240704 | 120900 | 14022721610 | 14240 | 14240 | 14240 | 14230 | 704 |
| 425 | 20240704 | 120800 | 14012697270 | 14240 | 14220 | 14240 | 14220 | 1682 |
| 426 | 20240704 | 120700 | 13988770420 | 14220 | 14240 | 14250 | 14220 | 2074 |
| 427 | 20240704 | 120600 | 13959257270 | 14250 | 14250 | 14250 | 14240 | 385 |
| 428 | 20240704 | 120500 | 13953773000 | 14240 | 14240 | 14250 | 14230 | 1729 |
| 429 | 20240704 | 120400 | 13929146510 | 14240 | 14230 | 14250 | 14230 | 1143 |
| 430 | 20240704 | 120300 | 13912874310 | 14230 | 14250 | 14250 | 14230 | 1072 |
| 431 | 20240704 | 120200 | 13897612880 | 14240 | 14240 | 14250 | 14240 | 1338 |
| 432 | 20240704 | 120100 | 13878554890 | 14240 | 14250 | 14250 | 14240 | 2488 |
| 433 | 20240704 | 120000 | 13843110890 | 14250 | 14240 | 14280 | 14240 | 8814 |
| 434 | 20240704 | 115900 | 13717475480 | 14240 | 14240 | 14250 | 14240 | 748 |
| 435 | 20240704 | 115800 | 13706821200 | 14240 | 14260 | 14260 | 14240 | 5766 |
| 436 | 20240704 | 115700 | 13624662910 | 14260 | 14260 | 14270 | 14250 | 938 |
| 437 | 20240704 | 115600 | 13611292650 | 14270 | 14270 | 14290 | 14260 | 4290 |
| 438 | 20240704 | 115500 | 13550039440 | 14270 | 14260 | 14280 | 14260 | 886 |
| 439 | 20240704 | 115400 | 13537395490 | 14270 | 14260 | 14270 | 14250 | 1577 |
| 440 | 20240704 | 115300 | 13514916260 | 14250 | 14250 | 14260 | 14250 | 768 |
| 441 | 20240704 | 115200 | 13503971530 | 14260 | 14270 | 14270 | 14250 | 6749 |
| 442 | 20240704 | 115100 | 13407736690 | 14260 | 14270 | 14280 | 14260 | 1815 |
| 443 | 20240704 | 115000 | 13381826360 | 14270 | 14270 | 14280 | 14270 | 979 |
| 444 | 20240704 | 114900 | 13367850540 | 14270 | 14280 | 14290 | 14270 | 1132 |
| 445 | 20240704 | 114800 | 13351683250 | 14280 | 14280 | 14290 | 14270 | 1260 |
| 446 | 20240704 | 114700 | 13333682870 | 14280 | 14280 | 14290 | 14270 | 1189 |
| 447 | 20240704 | 114600 | 13316704500 | 14280 | 14270 | 14290 | 14270 | 1120 |
| 448 | 20240704 | 114500 | 13300713850 | 14270 | 14280 | 14280 | 14270 | 647 |
| 449 | 20240704 | 114400 | 13291477990 | 14280 | 14280 | 14290 | 14270 | 1390 |
| 450 | 20240704 | 114300 | 13271624410 | 14290 | 14270 | 14290 | 14270 | 1142 |
| 451 | 20240704 | 114200 | 13255323090 | 14290 | 14280 | 14290 | 14270 | 1132 |
| 452 | 20240704 | 114100 | 13239160520 | 14270 | 14290 | 14300 | 14270 | 1052 |
| 453 | 20240704 | 114000 | 13224122860 | 14300 | 14280 | 14300 | 14270 | 1812 |
| 454 | 20240704 | 113900 | 13198249960 | 14280 | 14290 | 14300 | 14270 | 2043 |
| 455 | 20240704 | 113800 | 13169077550 | 14290 | 14290 | 14300 | 14280 | 1422 |
| 456 | 20240704 | 113700 | 13148752730 | 14290 | 14300 | 14300 | 14270 | 2443 |
| 457 | 20240704 | 113600 | 13113839630 | 14270 | 14290 | 14290 | 14270 | 3837 |
| 458 | 20240704 | 113500 | 13059035590 | 14280 | 14280 | 14290 | 14280 | 755 |
| 459 | 20240704 | 113400 | 13048251660 | 14280 | 14280 | 14290 | 14280 | 1380 |
| 460 | 20240704 | 113300 | 13028539150 | 14270 | 14270 | 14280 | 14270 | 1273 |
| 461 | 20240704 | 113200 | 13010371020 | 14280 | 14280 | 14290 | 14260 | 547 |
| 462 | 20240704 | 113100 | 13002563810 | 14290 | 14270 | 14290 | 14260 | 773 |
| 463 | 20240704 | 113000 | 12991533580 | 14280 | 14280 | 14290 | 14270 | 2192 |
| 464 | 20240704 | 112900 | 12960234050 | 14270 | 14270 | 14280 | 14270 | 1168 |
| 465 | 20240704 | 112800 | 12943564690 | 14270 | 14270 | 14280 | 14270 | 1538 |
| 466 | 20240704 | 112700 | 12921616560 | 14270 | 14270 | 14280 | 14260 | 2477 |
| 467 | 20240704 | 112600 | 12886267510 | 14270 | 14280 | 14290 | 14260 | 570 |
| 468 | 20240704 | 112500 | 12878133790 | 14290 | 14280 | 14300 | 14280 | 1237 |
| 469 | 20240704 | 112400 | 12860463380 | 14290 | 14290 | 14300 | 14280 | 2419 |
| 470 | 20240704 | 112300 | 12825900400 | 14280 | 14280 | 14290 | 14270 | 1400 |
| 471 | 20240704 | 112200 | 12805913430 | 14270 | 14270 | 14280 | 14270 | 865 |
| 472 | 20240704 | 112100 | 12793568380 | 14270 | 14290 | 14290 | 14270 | 756 |
| 473 | 20240704 | 112000 | 12782777460 | 14280 | 14270 | 14300 | 14270 | 2005 |
| 474 | 20240704 | 111900 | 12754138350 | 14270 | 14300 | 14300 | 14270 | 1140 |
| 475 | 20240704 | 111800 | 12737857840 | 14300 | 14280 | 14300 | 14280 | 1378 |
| 476 | 20240704 | 111700 | 12718175960 | 14280 | 14280 | 14300 | 14280 | 1135 |
| 477 | 20240704 | 111600 | 12701960320 | 14290 | 14290 | 14300 | 14280 | 5164 |
| 478 | 20240704 | 111500 | 12628206710 | 14290 | 14280 | 14300 | 14280 | 505 |
| 479 | 20240704 | 111400 | 12620992280 | 14290 | 14290 | 14300 | 14280 | 1204 |
| 480 | 20240704 | 111300 | 12603794570 | 14300 | 14280 | 14300 | 14280 | 1713 |
| 481 | 20240704 | 111200 | 12579313860 | 14310 | 14270 | 14310 | 14270 | 5750 |
| 482 | 20240704 | 111100 | 12497173220 | 14270 | 14320 | 14330 | 14270 | 2131 |
| 483 | 20240704 | 111000 | 12466737400 | 14320 | 14320 | 14330 | 14310 | 1367 |
| 484 | 20240704 | 110900 | 12447161850 | 14320 | 14320 | 14330 | 14310 | 1544 |
| 485 | 20240704 | 110800 | 12425052770 | 14310 | 14320 | 14330 | 14310 | 6479 |
| 486 | 20240704 | 110700 | 12332273750 | 14310 | 14310 | 14320 | 14310 | 737 |
| 487 | 20240704 | 110600 | 12321725150 | 14320 | 14300 | 14320 | 14270 | 1894 |
| 488 | 20240704 | 110500 | 12294627560 | 14300 | 14270 | 14300 | 14270 | 2043 |
| 489 | 20240704 | 110400 | 12265454360 | 14270 | 14290 | 14290 | 14270 | 973 |
| 490 | 20240704 | 110300 | 12251565620 | 14290 | 14280 | 14300 | 14280 | 2648 |
| 491 | 20240704 | 110200 | 12213738240 | 14280 | 14280 | 14290 | 14280 | 1177 |
| 492 | 20240704 | 110100 | 12196927960 | 14290 | 14280 | 14320 | 14270 | 12443 |
| 493 | 20240704 | 110000 | 12019027430 | 14280 | 14300 | 14300 | 14280 | 1168 |
| 494 | 20240704 | 105900 | 12002345080 | 14290 | 14270 | 14290 | 14270 | 1591 |
| 495 | 20240704 | 105800 | 11979625930 | 14280 | 14290 | 14310 | 14270 | 4238 |
| 496 | 20240704 | 105700 | 11919111060 | 14280 | 14280 | 14310 | 14280 | 647 |
| 497 | 20240704 | 105600 | 11909869820 | 14280 | 14290 | 14310 | 14280 | 3770 |
| 498 | 20240704 | 105500 | 11855938550 | 14290 | 14310 | 14310 | 14290 | 965 |
| 499 | 20240704 | 105400 | 11842145190 | 14300 | 14320 | 14320 | 14300 | 676 |
| 500 | 20240704 | 105300 | 11832473550 | 14310 | 14310 | 14330 | 14300 | 3598 |
| 501 | 20240704 | 105200 | 11780959420 | 14300 | 14290 | 14310 | 14290 | 4834 |
| 502 | 20240704 | 105100 | 11711826030 | 14290 | 14290 | 14300 | 14290 | 1093 |
| 503 | 20240704 | 105000 | 11696205560 | 14290 | 14290 | 14300 | 14290 | 773 |
| 504 | 20240704 | 104900 | 11685156230 | 14290 | 14290 | 14300 | 14290 | 2023 |
| 505 | 20240704 | 104800 | 11656235890 | 14290 | 14300 | 14300 | 14290 | 812 |
| 506 | 20240704 | 104700 | 11644631160 | 14300 | 14290 | 14300 | 14280 | 1648 |
| 507 | 20240704 | 104600 | 11621082640 | 14280 | 14280 | 14290 | 14270 | 1388 |
| 508 | 20240704 | 104500 | 11601255550 | 14280 | 14280 | 14290 | 14270 | 955 |
| 509 | 20240704 | 104400 | 11587618410 | 14280 | 14290 | 14290 | 14260 | 1166 |
| 510 | 20240704 | 104300 | 11570977940 | 14280 | 14270 | 14280 | 14270 | 823 |
| 511 | 20240704 | 104200 | 11559231010 | 14270 | 14290 | 14290 | 14260 | 1706 |
| 512 | 20240704 | 104100 | 11534867070 | 14280 | 14290 | 14290 | 14280 | 669 |
| 513 | 20240704 | 104000 | 11525311500 | 14290 | 14260 | 14300 | 14260 | 259 |
| 514 | 20240704 | 103900 | 11521613360 | 14260 | 14270 | 14300 | 14260 | 2493 |
| 515 | 20240704 | 103800 | 11486038290 | 14270 | 14260 | 14270 | 14260 | 983 |
| 516 | 20240704 | 103700 | 11472019310 | 14270 | 14260 | 14270 | 14250 | 3355 |
| 517 | 20240704 | 103600 | 11424176350 | 14260 | 14260 | 14270 | 14260 | 1472 |
| 518 | 20240704 | 103500 | 11403182650 | 14270 | 14280 | 14300 | 14260 | 3480 |
| 519 | 20240704 | 103400 | 11353487380 | 14280 | 14290 | 14290 | 14280 | 234 |
| 520 | 20240704 | 103300 | 11350143560 | 14280 | 14300 | 14310 | 14270 | 9214 |
| 521 | 20240704 | 103200 | 11218545950 | 14310 | 14320 | 14330 | 14300 | 12584 |
| 522 | 20240704 | 103100 | 11038454380 | 14320 | 14300 | 14330 | 14300 | 5274 |
| 523 | 20240704 | 103000 | 10962951140 | 14310 | 14280 | 14310 | 14280 | 4872 |
| 524 | 20240704 | 102900 | 10893246950 | 14280 | 14280 | 14290 | 14260 | 571 |
| 525 | 20240704 | 102800 | 10885092930 | 14290 | 14290 | 14300 | 14250 | 4508 |
| 526 | 20240704 | 102700 | 10820808570 | 14310 | 14270 | 14310 | 14250 | 5318 |
| 527 | 20240704 | 102600 | 10744888120 | 14260 | 14270 | 14270 | 14260 | 1755 |
| 528 | 20240704 | 102500 | 10719856520 | 14270 | 14270 | 14290 | 14270 | 1781 |
| 529 | 20240704 | 102400 | 10694429480 | 14280 | 14280 | 14290 | 14270 | 2104 |
| 530 | 20240704 | 102300 | 10664380890 | 14280 | 14290 | 14290 | 14270 | 361 |
| 531 | 20240704 | 102200 | 10659225000 | 14280 | 14280 | 14290 | 14280 | 1402 |
| 532 | 20240704 | 102100 | 10639199200 | 14280 | 14280 | 14280 | 14260 | 1300 |
| 533 | 20240704 | 102000 | 10620644160 | 14270 | 14270 | 14280 | 14260 | 535 |
| 534 | 20240704 | 101900 | 10613010680 | 14270 | 14270 | 14270 | 14250 | 1807 |
| 535 | 20240704 | 101800 | 10587248610 | 14260 | 14290 | 14290 | 14250 | 4671 |
| 536 | 20240704 | 101700 | 10520616370 | 14280 | 14310 | 14310 | 14280 | 5947 |
| 537 | 20240704 | 101600 | 10435639830 | 14310 | 14310 | 14320 | 14310 | 321 |
| 538 | 20240704 | 101500 | 10431046310 | 14320 | 14320 | 14330 | 14270 | 4035 |
| 539 | 20240704 | 101400 | 10373273330 | 14320 | 14300 | 14320 | 14270 | 1108 |
| 540 | 20240704 | 101300 | 10357419930 | 14300 | 14310 | 14310 | 14260 | 1719 |
| 541 | 20240704 | 101200 | 10332853390 | 14310 | 14300 | 14320 | 14300 | 1184 |
| 542 | 20240704 | 101100 | 10315911110 | 14300 | 14300 | 14310 | 14290 | 1588 |
| 543 | 20240704 | 101000 | 10293195650 | 14300 | 14290 | 14310 | 14290 | 3431 |
| 544 | 20240704 | 100900 | 10244134630 | 14270 | 14280 | 14310 | 14250 | 7279 |
| 545 | 20240704 | 100800 | 10140195350 | 14280 | 14300 | 14300 | 14280 | 4642 |
| 546 | 20240704 | 100700 | 10073856000 | 14300 | 14300 | 14330 | 14280 | 4162 |
| 547 | 20240704 | 100600 | 10014297250 | 14290 | 14320 | 14340 | 14290 | 5845 |
| 548 | 20240704 | 100500 | 9930697480 | 14340 | 14330 | 14360 | 14320 | 3643 |
| 549 | 20240704 | 100400 | 9878438300 | 14330 | 14320 | 14350 | 14310 | 3631 |
| 550 | 20240704 | 100300 | 9826373120 | 14320 | 14340 | 14340 | 14310 | 6495 |
| 551 | 20240704 | 100200 | 9733379260 | 14340 | 14360 | 14360 | 14310 | 4482 |
| 552 | 20240704 | 100100 | 9669160270 | 14360 | 14410 | 14410 | 14350 | 8584 |
| 553 | 20240704 | 100000 | 9545790670 | 14390 | 14410 | 14430 | 14380 | 47793 |
| 554 | 20240704 | 095900 | 8857850280 | 14410 | 14390 | 14420 | 14370 | 60680 |
| 555 | 20240704 | 095800 | 7984312400 | 14390 | 14360 | 14390 | 14360 | 19128 |
| 556 | 20240704 | 095700 | 7709247120 | 14360 | 14360 | 14370 | 14350 | 3981 |
| 557 | 20240704 | 095600 | 7652073370 | 14360 | 14360 | 14370 | 14350 | 3099 |
| 558 | 20240704 | 095500 | 7607575950 | 14350 | 14370 | 14370 | 14350 | 4720 |
| 559 | 20240704 | 095400 | 7539780740 | 14370 | 14390 | 14390 | 14370 | 5634 |
| 560 | 20240704 | 095300 | 7458767390 | 14390 | 14370 | 14390 | 14370 | 9072 |
| 561 | 20240704 | 095200 | 7328302480 | 14370 | 14350 | 14380 | 14340 | 21082 |
| 562 | 20240704 | 095100 | 7025623840 | 14350 | 14350 | 14350 | 14340 | 4064 |
| 563 | 20240704 | 095000 | 6967316210 | 14340 | 14340 | 14350 | 14340 | 3491 |
| 564 | 20240704 | 094900 | 6917232030 | 14350 | 14330 | 14350 | 14280 | 9252 |
| 565 | 20240704 | 094800 | 6784656950 | 14330 | 14340 | 14340 | 14320 | 2050 |
| 566 | 20240704 | 094700 | 6755271780 | 14330 | 14340 | 14340 | 14290 | 2576 |
| 567 | 20240704 | 094600 | 6718336170 | 14280 | 14290 | 14350 | 14270 | 15198 |
| 568 | 20240704 | 094500 | 6500724480 | 14270 | 14330 | 14330 | 14270 | 4637 |
| 569 | 20240704 | 094400 | 6434366930 | 14320 | 14330 | 14330 | 14310 | 5601 |
| 570 | 20240704 | 094300 | 6354126140 | 14330 | 14300 | 14340 | 14300 | 10922 |
| 571 | 20240704 | 094200 | 6197664410 | 14300 | 14290 | 14300 | 14260 | 3964 |
| 572 | 20240704 | 094100 | 6141025490 | 14280 | 14320 | 14340 | 14270 | 15581 |
| 573 | 20240704 | 094000 | 5918032480 | 14330 | 14290 | 14330 | 14290 | 30041 |
| 574 | 20240704 | 093900 | 5488277910 | 14290 | 14290 | 14300 | 14270 | 4124 |
| 575 | 20240704 | 093800 | 5429322300 | 14300 | 14330 | 14340 | 14290 | 9853 |
| 576 | 20240704 | 093700 | 5288200920 | 14330 | 14310 | 14330 | 14310 | 21941 |
| 577 | 20240704 | 093600 | 4974009710 | 14300 | 14290 | 14310 | 14280 | 7835 |
| 578 | 20240704 | 093500 | 4861995050 | 14290 | 14290 | 14300 | 14280 | 12175 |
| 579 | 20240704 | 093400 | 4687927510 | 14290 | 14250 | 14300 | 14240 | 27597 |
| 580 | 20240704 | 093300 | 4294023190 | 14220 | 14210 | 14250 | 14200 | 7864 |
| 581 | 20240704 | 093200 | 4182276810 | 14210 | 14250 | 14250 | 14200 | 9744 |
| 582 | 20240704 | 093100 | 4043652710 | 14240 | 14240 | 14250 | 14230 | 11248 |
| 583 | 20240704 | 093000 | 3883432000 | 14240 | 14250 | 14260 | 14240 | 1990 |
| 584 | 20240704 | 092900 | 3855074320 | 14250 | 14270 | 14270 | 14230 | 6817 |
| 585 | 20240704 | 092800 | 3757967940 | 14260 | 14240 | 14280 | 14240 | 24118 |
| 586 | 20240704 | 092700 | 3414083490 | 14240 | 14230 | 14250 | 14220 | 16029 |
| 587 | 20240704 | 092600 | 3185892150 | 14230 | 14240 | 14240 | 14230 | 1907 |
| 588 | 20240704 | 092500 | 3158742690 | 14240 | 14220 | 14240 | 14210 | 7466 |
| 589 | 20240704 | 092400 | 3052509120 | 14220 | 14210 | 14220 | 14200 | 1687 |
| 590 | 20240704 | 092300 | 3028527860 | 14200 | 14210 | 14220 | 14200 | 2188 |
| 591 | 20240704 | 092200 | 2997430110 | 14210 | 14210 | 14220 | 14210 | 3824 |
| 592 | 20240704 | 092100 | 2943066910 | 14210 | 14180 | 14210 | 14170 | 25005 |
| 593 | 20240704 | 092000 | 2588436810 | 14170 | 14180 | 14190 | 14160 | 3148 |
| 594 | 20240704 | 091900 | 2543816390 | 14180 | 14180 | 14180 | 14170 | 4697 |
| 595 | 20240704 | 091800 | 2477237540 | 14180 | 14180 | 14190 | 14170 | 7650 |
| 596 | 20240704 | 091700 | 2368763430 | 14180 | 14220 | 14220 | 14180 | 4562 |
| 597 | 20240704 | 091600 | 2304016460 | 14210 | 14240 | 14240 | 14210 | 6766 |
| 598 | 20240704 | 091500 | 2207782950 | 14250 | 14220 | 14250 | 14220 | 3166 |
| 599 | 20240704 | 091400 | 2162713560 | 14220 | 14210 | 14250 | 14210 | 7216 |
| 600 | 20240704 | 091300 | 2060003730 | 14220 | 14190 | 14240 | 14190 | 16254 |
| 601 | 20240704 | 091200 | 1828861650 | 14200 | 14180 | 14200 | 14180 | 11800 |
| 602 | 20240704 | 091100 | 1661415200 | 14180 | 14150 | 14180 | 14150 | 4808 |
| 603 | 20240704 | 091000 | 1593279650 | 14160 | 14150 | 14160 | 14140 | 2968 |
| 604 | 20240704 | 090900 | 1551274120 | 14150 | 14170 | 14190 | 14140 | 13046 |
| 605 | 20240704 | 090800 | 1366298900 | 14170 | 14140 | 14170 | 14140 | 10514 |
| 606 | 20240704 | 090700 | 1217476090 | 14130 | 14140 | 14140 | 14130 | 2632 |
| 607 | 20240704 | 090600 | 1180269390 | 14140 | 14140 | 14140 | 14120 | 3559 |
| 608 | 20240704 | 090500 | 1129979670 | 14150 | 14130 | 14150 | 14100 | 43676 |
| 609 | 20240704 | 090400 | 512782950 | 14130 | 14130 | 14140 | 14130 | 2834 |
| 610 | 20240704 | 090300 | 472716710 | 14130 | 14090 | 14130 | 14070 | 5148 |
| 611 | 20240704 | 090200 | 400047290 | 14060 | 14060 | 14090 | 14040 | 7790 |
| 612 | 20240704 | 090100 | 290585230 | 14050 | 14120 | 14120 | 14050 | 8208 |
| 613 | 20240704 | 090000 | 175155020 | 14120 | 14140 | 14140 | 14100 | 12395 |