33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 191100 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 54469 |
| 3 | 20240709 | 191000 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 4 | 20240709 | 190900 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 5 | 20240709 | 190800 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 6 | 20240709 | 190700 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 7 | 20240709 | 190600 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 8 | 20240709 | 190500 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 9 | 20240709 | 190400 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 10 | 20240709 | 190300 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 11 | 20240709 | 190200 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 12 | 20240709 | 190100 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 13 | 20240709 | 190000 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 14 | 20240709 | 185900 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 15 | 20240709 | 185800 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 16 | 20240709 | 185700 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 17 | 20240709 | 185600 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 18 | 20240709 | 185500 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 19 | 20240709 | 185400 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 20 | 20240709 | 185300 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 21 | 20240709 | 185200 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 22 | 20240709 | 185100 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 23 | 20240709 | 185000 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 24 | 20240709 | 184900 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 25 | 20240709 | 184800 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 26 | 20240709 | 184700 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 27 | 20240709 | 184600 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 28 | 20240709 | 184500 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 29 | 20240709 | 184400 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 30 | 20240709 | 184300 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 31 | 20240709 | 184200 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 32 | 20240709 | 184100 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 54469 |
| 33 | 20240709 | 184000 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 34 | 20240709 | 183900 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 35 | 20240709 | 183800 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 36 | 20240709 | 183700 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 37 | 20240709 | 183600 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 38 | 20240709 | 183500 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 39 | 20240709 | 183400 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 40 | 20240709 | 183300 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 41 | 20240709 | 183200 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 42 | 20240709 | 183100 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 43 | 20240709 | 183000 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 44 | 20240709 | 182900 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 45 | 20240709 | 182800 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 46 | 20240709 | 182700 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 47 | 20240709 | 182600 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 48 | 20240709 | 182500 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 49 | 20240709 | 182400 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 50 | 20240709 | 182300 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 51 | 20240709 | 182200 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 52 | 20240709 | 182100 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 53 | 20240709 | 182000 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 54 | 20240709 | 181900 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 55 | 20240709 | 181800 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 56 | 20240709 | 181700 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 57 | 20240709 | 181600 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 58 | 20240709 | 181500 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 59 | 20240709 | 181400 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 60 | 20240709 | 181300 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 61 | 20240709 | 181200 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 62 | 20240709 | 181100 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 54469 |
| 63 | 20240709 | 181000 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 64 | 20240709 | 180900 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 65 | 20240709 | 180800 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 66 | 20240709 | 180700 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 67 | 20240709 | 180600 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 68 | 20240709 | 180500 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 69 | 20240709 | 180400 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 70 | 20240709 | 180300 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 71 | 20240709 | 180200 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 72 | 20240709 | 180100 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 73 | 20240709 | 180000 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 74 | 20240709 | 175900 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 75 | 20240709 | 175800 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 76 | 20240709 | 175700 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 77 | 20240709 | 175600 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 78 | 20240709 | 175500 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 79 | 20240709 | 175400 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 80 | 20240709 | 175300 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 81 | 20240709 | 175200 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 82 | 20240709 | 175100 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 83 | 20240709 | 175000 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 84 | 20240709 | 174900 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 85 | 20240709 | 174800 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 86 | 20240709 | 174700 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 87 | 20240709 | 174600 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 88 | 20240709 | 174500 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 89 | 20240709 | 174400 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 90 | 20240709 | 174300 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 91 | 20240709 | 174200 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 92 | 20240709 | 174100 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 54469 |
| 93 | 20240709 | 174000 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 94 | 20240709 | 173900 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 95 | 20240709 | 173800 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 96 | 20240709 | 173700 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 97 | 20240709 | 173600 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 98 | 20240709 | 173500 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 99 | 20240709 | 173400 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 100 | 20240709 | 173300 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 101 | 20240709 | 173200 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 102 | 20240709 | 173100 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 103 | 20240709 | 173000 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 104 | 20240709 | 172900 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 105 | 20240709 | 172800 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 106 | 20240709 | 172700 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 107 | 20240709 | 172600 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 108 | 20240709 | 172500 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 109 | 20240709 | 172400 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 110 | 20240709 | 172300 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 111 | 20240709 | 172200 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 112 | 20240709 | 172100 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 113 | 20240709 | 172000 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 114 | 20240709 | 171900 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 115 | 20240709 | 171800 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 116 | 20240709 | 171700 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 117 | 20240709 | 171600 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 118 | 20240709 | 171500 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 119 | 20240709 | 171400 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 120 | 20240709 | 171300 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 121 | 20240709 | 171200 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 122 | 20240709 | 171100 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 54469 |
| 123 | 20240709 | 171000 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 124 | 20240709 | 170900 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 125 | 20240709 | 170800 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 126 | 20240709 | 170700 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 127 | 20240709 | 170600 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 128 | 20240709 | 170500 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 129 | 20240709 | 170400 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 130 | 20240709 | 170300 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 131 | 20240709 | 170200 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 132 | 20240709 | 170100 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 133 | 20240709 | 170000 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 134 | 20240709 | 165900 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 135 | 20240709 | 165800 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 136 | 20240709 | 165700 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 137 | 20240709 | 165600 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 138 | 20240709 | 165500 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 139 | 20240709 | 165400 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 140 | 20240709 | 165300 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 141 | 20240709 | 165200 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 142 | 20240709 | 165100 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 143 | 20240709 | 165000 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 144 | 20240709 | 164900 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 145 | 20240709 | 164800 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 146 | 20240709 | 164700 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 147 | 20240709 | 164600 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 148 | 20240709 | 164500 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 149 | 20240709 | 164400 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 150 | 20240709 | 164300 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 151 | 20240709 | 164200 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 152 | 20240709 | 164100 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 54469 |
| 153 | 20240709 | 164000 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 154 | 20240709 | 163900 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 155 | 20240709 | 163800 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 156 | 20240709 | 163700 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 157 | 20240709 | 163600 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 158 | 20240709 | 163500 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 159 | 20240709 | 163400 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 160 | 20240709 | 163300 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 161 | 20240709 | 163200 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 162 | 20240709 | 163100 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 163 | 20240709 | 163000 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 164 | 20240709 | 162900 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 165 | 20240709 | 162800 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 166 | 20240709 | 162700 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 167 | 20240709 | 162600 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 168 | 20240709 | 162500 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 169 | 20240709 | 162400 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 170 | 20240709 | 162300 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 171 | 20240709 | 162200 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 172 | 20240709 | 162100 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 173 | 20240709 | 162000 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 174 | 20240709 | 161900 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 175 | 20240709 | 161800 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 176 | 20240709 | 161700 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 177 | 20240709 | 161600 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 178 | 20240709 | 161500 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 179 | 20240709 | 161400 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 180 | 20240709 | 161300 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 181 | 20240709 | 161200 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 182 | 20240709 | 161100 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 54469 |
| 183 | 20240709 | 161000 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 184 | 20240709 | 160900 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 185 | 20240709 | 160800 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 186 | 20240709 | 160700 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 187 | 20240709 | 160600 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 188 | 20240709 | 160500 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 189 | 20240709 | 160400 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 190 | 20240709 | 160300 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 191 | 20240709 | 160200 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 192 | 20240709 | 160100 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 193 | 20240709 | 160000 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 194 | 20240709 | 155900 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 195 | 20240709 | 155800 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 196 | 20240709 | 155700 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 197 | 20240709 | 155600 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 198 | 20240709 | 155500 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 199 | 20240709 | 155400 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 200 | 20240709 | 155300 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 201 | 20240709 | 155200 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 202 | 20240709 | 155100 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 203 | 20240709 | 155000 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 204 | 20240709 | 154900 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 205 | 20240709 | 154800 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 206 | 20240709 | 154700 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 207 | 20240709 | 154600 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 208 | 20240709 | 154500 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 209 | 20240709 | 154400 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 210 | 20240709 | 154300 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 211 | 20240709 | 154200 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 212 | 20240709 | 154100 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 54469 |
| 213 | 20240709 | 154000 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 214 | 20240709 | 153900 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 215 | 20240709 | 153800 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 216 | 20240709 | 153700 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 217 | 20240709 | 153600 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 218 | 20240709 | 153500 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 219 | 20240709 | 153400 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 220 | 20240709 | 153300 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 221 | 20240709 | 153200 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 222 | 20240709 | 153100 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 223 | 20240709 | 153000 | 14905778850 | 13880 | 13880 | 13880 | 13880 | 54469 |
| 224 | 20240709 | 152900 | 14149749130 | 13880 | 13880 | 13880 | 13880 | 0 |
| 225 | 20240709 | 152800 | 14149749130 | 13880 | 13880 | 13880 | 13880 | 0 |
| 226 | 20240709 | 152700 | 14149749130 | 13880 | 13880 | 13880 | 13880 | 0 |
| 227 | 20240709 | 152600 | 14149749130 | 13880 | 13880 | 13880 | 13880 | 0 |
| 228 | 20240709 | 152500 | 14149749130 | 13880 | 13880 | 13880 | 13880 | 0 |
| 229 | 20240709 | 152400 | 14149749130 | 13880 | 13880 | 13880 | 13880 | 0 |
| 230 | 20240709 | 152300 | 14149749130 | 13880 | 13880 | 13880 | 13880 | 0 |
| 231 | 20240709 | 152200 | 14149749130 | 13880 | 13880 | 13880 | 13880 | 0 |
| 232 | 20240709 | 152100 | 14149749130 | 13880 | 13880 | 13880 | 13880 | 0 |
| 233 | 20240709 | 152000 | 14149749130 | 13880 | 13880 | 13880 | 13880 | 0 |
| 234 | 20240709 | 151900 | 14149749130 | 13880 | 13880 | 13900 | 13870 | 3825 |
| 235 | 20240709 | 151800 | 14096640970 | 13890 | 13890 | 13890 | 13880 | 4006 |
| 236 | 20240709 | 151700 | 14041015950 | 13890 | 13870 | 13890 | 13870 | 7935 |
| 237 | 20240709 | 151600 | 13930846560 | 13880 | 13870 | 13880 | 13870 | 2534 |
| 238 | 20240709 | 151500 | 13895699040 | 13880 | 13870 | 13880 | 13870 | 4162 |
| 239 | 20240709 | 151400 | 13837934880 | 13880 | 13880 | 13890 | 13870 | 9504 |
| 240 | 20240709 | 151300 | 13706071770 | 13870 | 13870 | 13880 | 13870 | 3281 |
| 241 | 20240709 | 151200 | 13660549370 | 13870 | 13870 | 13880 | 13870 | 3355 |
| 242 | 20240709 | 151100 | 13614009560 | 13880 | 13870 | 13890 | 13870 | 6951 |
| 243 | 20240709 | 151000 | 13517563260 | 13870 | 13880 | 13890 | 13870 | 16211 |
| 244 | 20240709 | 150900 | 13292520090 | 13890 | 13900 | 13900 | 13880 | 13150 |
| 245 | 20240709 | 150800 | 13109895260 | 13900 | 13890 | 13900 | 13890 | 520 |
| 246 | 20240709 | 150700 | 13102670400 | 13900 | 13890 | 13900 | 13890 | 1281 |
| 247 | 20240709 | 150600 | 13084875500 | 13900 | 13890 | 13900 | 13890 | 3592 |
| 248 | 20240709 | 150500 | 13034981860 | 13890 | 13900 | 13900 | 13890 | 516 |
| 249 | 20240709 | 150400 | 13027812430 | 13890 | 13900 | 13900 | 13890 | 11882 |
| 250 | 20240709 | 150300 | 12862765700 | 13890 | 13900 | 13910 | 13890 | 4641 |
| 251 | 20240709 | 150200 | 12798258180 | 13900 | 13910 | 13910 | 13900 | 154 |
| 252 | 20240709 | 150100 | 12796116900 | 13910 | 13900 | 13910 | 13900 | 138 |
| 253 | 20240709 | 150000 | 12794198290 | 13900 | 13920 | 13920 | 13900 | 3515 |
| 254 | 20240709 | 145900 | 12745304070 | 13910 | 13910 | 13920 | 13910 | 1106 |
| 255 | 20240709 | 145800 | 12729919350 | 13910 | 13900 | 13910 | 13900 | 6973 |
| 256 | 20240709 | 145700 | 12632931350 | 13900 | 13900 | 13910 | 13900 | 774 |
| 257 | 20240709 | 145600 | 12622171840 | 13900 | 13910 | 13910 | 13900 | 343 |
| 258 | 20240709 | 145500 | 12617403770 | 13900 | 13910 | 13910 | 13900 | 597 |
| 259 | 20240709 | 145400 | 12609105390 | 13910 | 13900 | 13910 | 13900 | 989 |
| 260 | 20240709 | 145300 | 12595357920 | 13900 | 13900 | 13910 | 13900 | 742 |
| 261 | 20240709 | 145200 | 12585043350 | 13900 | 13910 | 13920 | 13900 | 1284 |
| 262 | 20240709 | 145100 | 12567183190 | 13910 | 13910 | 13920 | 13910 | 105 |
| 263 | 20240709 | 145000 | 12565722570 | 13920 | 13910 | 13920 | 13910 | 952 |
| 264 | 20240709 | 144900 | 12552479400 | 13920 | 13920 | 13930 | 13910 | 697 |
| 265 | 20240709 | 144800 | 12542778350 | 13920 | 13930 | 13930 | 13920 | 1166 |
| 266 | 20240709 | 144700 | 12526547540 | 13920 | 13900 | 13920 | 13900 | 7886 |
| 267 | 20240709 | 144600 | 12416826490 | 13900 | 13900 | 13910 | 13900 | 209 |
| 268 | 20240709 | 144500 | 12413920310 | 13900 | 13910 | 13910 | 13890 | 1561 |
| 269 | 20240709 | 144400 | 12392214230 | 13890 | 13900 | 13910 | 13890 | 6096 |
| 270 | 20240709 | 144300 | 12307451340 | 13890 | 13890 | 13900 | 13890 | 221 |
| 271 | 20240709 | 144200 | 12304380260 | 13890 | 13890 | 13900 | 13890 | 350 |
| 272 | 20240709 | 144100 | 12299516060 | 13890 | 13890 | 13900 | 13890 | 1473 |
| 273 | 20240709 | 144000 | 12279042000 | 13890 | 13900 | 13900 | 13890 | 548 |
| 274 | 20240709 | 143900 | 12271425560 | 13890 | 13890 | 13910 | 13890 | 6620 |
| 275 | 20240709 | 143800 | 12179410490 | 13890 | 13890 | 13900 | 13890 | 557 |
| 276 | 20240709 | 143700 | 12171672990 | 13900 | 13900 | 13900 | 13890 | 404 |
| 277 | 20240709 | 143600 | 12166060840 | 13900 | 13890 | 13900 | 13890 | 588 |
| 278 | 20240709 | 143500 | 12157893480 | 13890 | 13900 | 13900 | 13890 | 1286 |
| 279 | 20240709 | 143400 | 12140030420 | 13900 | 13900 | 13910 | 13890 | 692 |
| 280 | 20240709 | 143300 | 12130412110 | 13900 | 13900 | 13910 | 13900 | 188 |
| 281 | 20240709 | 143200 | 12127798630 | 13900 | 13910 | 13910 | 13900 | 81 |
| 282 | 20240709 | 143100 | 12126672430 | 13900 | 13910 | 13910 | 13900 | 460 |
| 283 | 20240709 | 143000 | 12120278420 | 13910 | 13900 | 13910 | 13890 | 1900 |
| 284 | 20240709 | 142900 | 12093868770 | 13890 | 13890 | 13900 | 13890 | 4278 |
| 285 | 20240709 | 142800 | 12034425080 | 13890 | 13890 | 13900 | 13890 | 302 |
| 286 | 20240709 | 142700 | 12030229140 | 13890 | 13900 | 13900 | 13890 | 2045 |
| 287 | 20240709 | 142600 | 12001809890 | 13890 | 13890 | 13900 | 13890 | 975 |
| 288 | 20240709 | 142500 | 11988266990 | 13890 | 13900 | 13900 | 13890 | 294 |
| 289 | 20240709 | 142400 | 11984182760 | 13900 | 13890 | 13900 | 13890 | 265 |
| 290 | 20240709 | 142300 | 11980501140 | 13890 | 13900 | 13900 | 13890 | 289 |
| 291 | 20240709 | 142200 | 11976485630 | 13890 | 13900 | 13900 | 13890 | 3769 |
| 292 | 20240709 | 142100 | 11924119580 | 13910 | 13920 | 13920 | 13900 | 3465 |
| 293 | 20240709 | 142000 | 11875923610 | 13920 | 13910 | 13920 | 13910 | 102 |
| 294 | 20240709 | 141900 | 11874504750 | 13910 | 13910 | 13920 | 13910 | 329 |
| 295 | 20240709 | 141800 | 11869928270 | 13910 | 13920 | 13920 | 13910 | 248 |
| 296 | 20240709 | 141700 | 11866477530 | 13910 | 13920 | 13920 | 13910 | 1097 |
| 297 | 20240709 | 141600 | 11851211540 | 13930 | 13920 | 13930 | 13920 | 378 |
| 298 | 20240709 | 141500 | 11845949720 | 13920 | 13890 | 13920 | 13890 | 7632 |
| 299 | 20240709 | 141400 | 11739842430 | 13890 | 13890 | 13900 | 13890 | 1446 |
| 300 | 20240709 | 141300 | 11719752480 | 13890 | 13890 | 13900 | 13890 | 445 |
| 301 | 20240709 | 141200 | 11713571250 | 13890 | 13900 | 13900 | 13890 | 351 |
| 302 | 20240709 | 141100 | 11708693730 | 13900 | 13900 | 13910 | 13900 | 2435 |
| 303 | 20240709 | 141000 | 11674837120 | 13910 | 13910 | 13910 | 13900 | 778 |
| 304 | 20240709 | 140900 | 11664022730 | 13900 | 13900 | 13910 | 13900 | 448 |
| 305 | 20240709 | 140800 | 11657795480 | 13900 | 13910 | 13910 | 13900 | 1498 |
| 306 | 20240709 | 140700 | 11636973190 | 13900 | 13900 | 13910 | 13900 | 163 |
| 307 | 20240709 | 140600 | 11634707470 | 13900 | 13890 | 13910 | 13890 | 1187 |
| 308 | 20240709 | 140500 | 11618205510 | 13900 | 13890 | 13910 | 13880 | 4983 |
| 309 | 20240709 | 140400 | 11548945440 | 13880 | 13880 | 13890 | 13880 | 7158 |
| 310 | 20240709 | 140300 | 11449550480 | 13880 | 13890 | 13890 | 13880 | 694 |
| 311 | 20240709 | 140200 | 11439911540 | 13890 | 13880 | 13890 | 13880 | 4076 |
| 312 | 20240709 | 140100 | 11383325390 | 13880 | 13890 | 13890 | 13880 | 4814 |
| 313 | 20240709 | 140000 | 11316486790 | 13880 | 13890 | 13890 | 13880 | 508 |
| 314 | 20240709 | 135900 | 11309435150 | 13890 | 13880 | 13890 | 13880 | 203 |
| 315 | 20240709 | 135800 | 11306616510 | 13880 | 13880 | 13890 | 13880 | 1280 |
| 316 | 20240709 | 135700 | 11288842360 | 13880 | 13880 | 13890 | 13880 | 354 |
| 317 | 20240709 | 135600 | 11283928370 | 13880 | 13890 | 13890 | 13880 | 455 |
| 318 | 20240709 | 135500 | 11277609600 | 13880 | 13880 | 13890 | 13880 | 1342 |
| 319 | 20240709 | 135400 | 11258974290 | 13890 | 13890 | 13890 | 13880 | 404 |
| 320 | 20240709 | 135300 | 11253365750 | 13890 | 13880 | 13890 | 13880 | 554 |
| 321 | 20240709 | 135200 | 11245676100 | 13880 | 13890 | 13890 | 13880 | 623 |
| 322 | 20240709 | 135100 | 11237028710 | 13890 | 13890 | 13890 | 13880 | 546 |
| 323 | 20240709 | 135000 | 11229449430 | 13890 | 13880 | 13890 | 13880 | 1165 |
| 324 | 20240709 | 134900 | 11213272200 | 13880 | 13900 | 13900 | 13880 | 7232 |
| 325 | 20240709 | 134800 | 11112771260 | 13900 | 13900 | 13900 | 13900 | 2116 |
| 326 | 20240709 | 134700 | 11083358860 | 13900 | 13910 | 13910 | 13900 | 649 |
| 327 | 20240709 | 134600 | 11074335060 | 13910 | 13920 | 13920 | 13900 | 5075 |
| 328 | 20240709 | 134500 | 11003747460 | 13910 | 13910 | 13920 | 13910 | 92 |
| 329 | 20240709 | 134400 | 11002467730 | 13910 | 13910 | 13920 | 13910 | 274 |
| 330 | 20240709 | 134300 | 10998656310 | 13910 | 13920 | 13920 | 13910 | 89 |
| 331 | 20240709 | 134200 | 10997418310 | 13910 | 13920 | 13920 | 13910 | 129 |
| 332 | 20240709 | 134100 | 10995623630 | 13910 | 13910 | 13920 | 13910 | 2542 |
| 333 | 20240709 | 134000 | 10960247400 | 13910 | 13910 | 13920 | 13910 | 5588 |
| 334 | 20240709 | 133900 | 10882477940 | 13910 | 13920 | 13920 | 13910 | 688 |
| 335 | 20240709 | 133800 | 10872901550 | 13920 | 13920 | 13920 | 13910 | 93 |
| 336 | 20240709 | 133700 | 10871607690 | 13910 | 13930 | 13930 | 13910 | 600 |
| 337 | 20240709 | 133600 | 10863256410 | 13920 | 13910 | 13920 | 13910 | 1508 |
| 338 | 20240709 | 133500 | 10842265930 | 13900 | 13910 | 13910 | 13900 | 384 |
| 339 | 20240709 | 133400 | 10836924840 | 13900 | 13910 | 13910 | 13900 | 650 |
| 340 | 20240709 | 133300 | 10827883860 | 13920 | 13930 | 13950 | 13910 | 3099 |
| 341 | 20240709 | 133200 | 10784700060 | 13930 | 13920 | 13930 | 13910 | 4857 |
| 342 | 20240709 | 133100 | 10717106290 | 13910 | 13920 | 13930 | 13910 | 1647 |
| 343 | 20240709 | 133000 | 10694180740 | 13920 | 13940 | 13940 | 13920 | 3620 |
| 344 | 20240709 | 132900 | 10643736570 | 13950 | 13940 | 13950 | 13940 | 745 |
| 345 | 20240709 | 132800 | 10633347330 | 13950 | 13940 | 13950 | 13940 | 111 |
| 346 | 20240709 | 132700 | 10631799610 | 13950 | 13940 | 13950 | 13940 | 147 |
| 347 | 20240709 | 132600 | 10629749180 | 13950 | 13950 | 13950 | 13940 | 231 |
| 348 | 20240709 | 132500 | 10626527210 | 13940 | 13950 | 13950 | 13940 | 527 |
| 349 | 20240709 | 132400 | 10619180420 | 13950 | 13940 | 13950 | 13940 | 2347 |
| 350 | 20240709 | 132300 | 10586440330 | 13950 | 13940 | 13950 | 13940 | 691 |
| 351 | 20240709 | 132200 | 10576802560 | 13940 | 13950 | 13950 | 13940 | 528 |
| 352 | 20240709 | 132100 | 10569440860 | 13940 | 13950 | 13950 | 13940 | 526 |
| 353 | 20240709 | 132000 | 10562104150 | 13950 | 13950 | 13960 | 13940 | 4672 |
| 354 | 20240709 | 131900 | 10496919640 | 13940 | 13940 | 13950 | 13940 | 333 |
| 355 | 20240709 | 131800 | 10492277600 | 13940 | 13950 | 13950 | 13940 | 1581 |
| 356 | 20240709 | 131700 | 10470224390 | 13940 | 13940 | 13950 | 13940 | 281 |
| 357 | 20240709 | 131600 | 10466306130 | 13940 | 13920 | 13940 | 13920 | 3249 |
| 358 | 20240709 | 131500 | 10421043610 | 13920 | 13930 | 13940 | 13920 | 1737 |
| 359 | 20240709 | 131400 | 10396842620 | 13930 | 13920 | 13930 | 13920 | 2094 |
| 360 | 20240709 | 131300 | 10367682590 | 13930 | 13920 | 13930 | 13920 | 140 |
| 361 | 20240709 | 131200 | 10365733770 | 13920 | 13930 | 13930 | 13920 | 202 |
| 362 | 20240709 | 131100 | 10362920960 | 13940 | 13920 | 13950 | 13910 | 7797 |
| 363 | 20240709 | 131000 | 10254317230 | 13920 | 13940 | 13940 | 13900 | 1702 |
| 364 | 20240709 | 130900 | 10230620800 | 13930 | 13890 | 13940 | 13890 | 11451 |
| 365 | 20240709 | 130800 | 10071214790 | 13890 | 13900 | 13900 | 13890 | 5834 |
| 366 | 20240709 | 130700 | 9990127220 | 13900 | 13910 | 13910 | 13900 | 2237 |
| 367 | 20240709 | 130600 | 9959015220 | 13910 | 13920 | 13920 | 13910 | 582 |
| 368 | 20240709 | 130500 | 9950919390 | 13920 | 13910 | 13920 | 13910 | 464 |
| 369 | 20240709 | 130400 | 9944464990 | 13910 | 13910 | 13920 | 13910 | 606 |
| 370 | 20240709 | 130300 | 9936034900 | 13910 | 13910 | 13920 | 13910 | 284 |
| 371 | 20240709 | 130200 | 9932083180 | 13910 | 13910 | 13920 | 13910 | 86 |
| 372 | 20240709 | 130100 | 9930886630 | 13910 | 13930 | 13930 | 13910 | 3025 |
| 373 | 20240709 | 130000 | 9888761120 | 13930 | 13910 | 13940 | 13910 | 3807 |
| 374 | 20240709 | 125900 | 9835745040 | 13910 | 13910 | 13920 | 13910 | 407 |
| 375 | 20240709 | 125800 | 9830082600 | 13910 | 13910 | 13920 | 13910 | 157 |
| 376 | 20240709 | 125700 | 9827898570 | 13910 | 13930 | 13930 | 13910 | 964 |
| 377 | 20240709 | 125600 | 9814480690 | 13930 | 13930 | 13930 | 13920 | 277 |
| 378 | 20240709 | 125500 | 9810623340 | 13920 | 13950 | 13960 | 13920 | 2791 |
| 379 | 20240709 | 125400 | 9771702810 | 13950 | 13930 | 13970 | 13930 | 7795 |
| 380 | 20240709 | 125300 | 9662912940 | 13930 | 13930 | 13950 | 13910 | 5546 |
| 381 | 20240709 | 125200 | 9585622250 | 13930 | 13940 | 13940 | 13930 | 2842 |
| 382 | 20240709 | 125100 | 9546016430 | 13940 | 13910 | 13940 | 13900 | 3735 |
| 383 | 20240709 | 125000 | 9494035170 | 13910 | 13890 | 13910 | 13880 | 9627 |
| 384 | 20240709 | 124900 | 9360261380 | 13880 | 13880 | 13880 | 13880 | 1185 |
| 385 | 20240709 | 124800 | 9343813580 | 13890 | 13880 | 13890 | 13880 | 451 |
| 386 | 20240709 | 124700 | 9337553150 | 13890 | 13870 | 13890 | 13870 | 4103 |
| 387 | 20240709 | 124600 | 9280604650 | 13880 | 13880 | 13880 | 13870 | 271 |
| 388 | 20240709 | 124500 | 9276843510 | 13880 | 13870 | 13880 | 13870 | 5871 |
| 389 | 20240709 | 124400 | 9195359100 | 13880 | 13880 | 13880 | 13870 | 694 |
| 390 | 20240709 | 124300 | 9185731430 | 13870 | 13880 | 13880 | 13870 | 922 |
| 391 | 20240709 | 124200 | 9172940730 | 13880 | 13880 | 13880 | 13870 | 978 |
| 392 | 20240709 | 124100 | 9159375050 | 13870 | 13870 | 13880 | 13870 | 583 |
| 393 | 20240709 | 124000 | 9151288130 | 13880 | 13870 | 13880 | 13870 | 456 |
| 394 | 20240709 | 123900 | 9144961160 | 13860 | 13880 | 13880 | 13860 | 3669 |
| 395 | 20240709 | 123800 | 9094072030 | 13870 | 13870 | 13880 | 13870 | 1451 |
| 396 | 20240709 | 123700 | 9073945790 | 13870 | 13870 | 13880 | 13860 | 2854 |
| 397 | 20240709 | 123600 | 9034368170 | 13870 | 13870 | 13870 | 13870 | 134 |
| 398 | 20240709 | 123500 | 9032509590 | 13860 | 13860 | 13880 | 13860 | 421 |
| 399 | 20240709 | 123400 | 9026669960 | 13860 | 13880 | 13880 | 13860 | 3137 |
| 400 | 20240709 | 123300 | 8983167870 | 13870 | 13860 | 13870 | 13860 | 1315 |
| 401 | 20240709 | 123200 | 8964929660 | 13870 | 13870 | 13870 | 13860 | 2242 |
| 402 | 20240709 | 123100 | 8933833610 | 13860 | 13870 | 13870 | 13860 | 2929 |
| 403 | 20240709 | 123000 | 8893209210 | 13870 | 13860 | 13870 | 13860 | 241 |
| 404 | 20240709 | 122900 | 8889867850 | 13860 | 13860 | 13870 | 13860 | 1776 |
| 405 | 20240709 | 122800 | 8865251790 | 13860 | 13870 | 13870 | 13860 | 2814 |
| 406 | 20240709 | 122700 | 8826229960 | 13870 | 13870 | 13870 | 13860 | 3701 |
| 407 | 20240709 | 122600 | 8774904530 | 13860 | 13870 | 13870 | 13860 | 522 |
| 408 | 20240709 | 122500 | 8767666890 | 13860 | 13860 | 13870 | 13860 | 888 |
| 409 | 20240709 | 122400 | 8755353950 | 13870 | 13870 | 13870 | 13860 | 813 |
| 410 | 20240709 | 122300 | 8744082690 | 13870 | 13860 | 13870 | 13860 | 1178 |
| 411 | 20240709 | 122200 | 8727747040 | 13860 | 13860 | 13870 | 13860 | 925 |
| 412 | 20240709 | 122100 | 8714924190 | 13860 | 13870 | 13870 | 13860 | 1514 |
| 413 | 20240709 | 122000 | 8693939180 | 13860 | 13860 | 13870 | 13860 | 467 |
| 414 | 20240709 | 121900 | 8687466130 | 13870 | 13870 | 13870 | 13860 | 1058 |
| 415 | 20240709 | 121800 | 8672800090 | 13860 | 13870 | 13870 | 13860 | 876 |
| 416 | 20240709 | 121700 | 8660656730 | 13870 | 13870 | 13870 | 13860 | 161 |
| 417 | 20240709 | 121600 | 8658424510 | 13870 | 13870 | 13870 | 13860 | 369 |
| 418 | 20240709 | 121500 | 8653307430 | 13870 | 13870 | 13870 | 13860 | 1049 |
| 419 | 20240709 | 121400 | 8638767590 | 13860 | 13870 | 13870 | 13860 | 1271 |
| 420 | 20240709 | 121300 | 8621139720 | 13860 | 13860 | 13870 | 13860 | 523 |
| 421 | 20240709 | 121200 | 8613887960 | 13860 | 13860 | 13870 | 13860 | 11400 |
| 422 | 20240709 | 121100 | 8455879560 | 13870 | 13870 | 13870 | 13860 | 540 |
| 423 | 20240709 | 121000 | 8448394990 | 13860 | 13860 | 13870 | 13860 | 576 |
| 424 | 20240709 | 120900 | 8440409920 | 13860 | 13860 | 13870 | 13860 | 658 |
| 425 | 20240709 | 120800 | 8431289640 | 13860 | 13870 | 13870 | 13860 | 312 |
| 426 | 20240709 | 120700 | 8426964980 | 13860 | 13870 | 13870 | 13860 | 1234 |
| 427 | 20240709 | 120600 | 8409858840 | 13860 | 13860 | 13870 | 13860 | 7151 |
| 428 | 20240709 | 120500 | 8310745320 | 13870 | 13870 | 13880 | 13870 | 7341 |
| 429 | 20240709 | 120400 | 8208924130 | 13870 | 13870 | 13880 | 13870 | 693 |
| 430 | 20240709 | 120300 | 8199312180 | 13870 | 13870 | 13880 | 13870 | 1602 |
| 431 | 20240709 | 120200 | 8177092290 | 13870 | 13870 | 13880 | 13870 | 667 |
| 432 | 20240709 | 120100 | 8167840790 | 13870 | 13870 | 13880 | 13870 | 8362 |
| 433 | 20240709 | 120000 | 8051859690 | 13880 | 13890 | 13890 | 13870 | 13117 |
| 434 | 20240709 | 115900 | 7869796320 | 13890 | 13880 | 13890 | 13880 | 776 |
| 435 | 20240709 | 115800 | 7859025170 | 13890 | 13890 | 13890 | 13880 | 255 |
| 436 | 20240709 | 115700 | 7855485390 | 13890 | 13880 | 13890 | 13880 | 487 |
| 437 | 20240709 | 115600 | 7848722840 | 13890 | 13890 | 13890 | 13880 | 268 |
| 438 | 20240709 | 115500 | 7845000910 | 13890 | 13890 | 13890 | 13880 | 162 |
| 439 | 20240709 | 115400 | 7842752110 | 13890 | 13890 | 13890 | 13880 | 147 |
| 440 | 20240709 | 115300 | 7840711400 | 13890 | 13880 | 13890 | 13880 | 93 |
| 441 | 20240709 | 115200 | 7839420230 | 13880 | 13880 | 13890 | 13880 | 6842 |
| 442 | 20240709 | 115100 | 7744405350 | 13880 | 13890 | 13890 | 13880 | 851 |
| 443 | 20240709 | 115000 | 7732587960 | 13890 | 13890 | 13890 | 13880 | 361 |
| 444 | 20240709 | 114900 | 7727574510 | 13890 | 13880 | 13890 | 13880 | 733 |
| 445 | 20240709 | 114800 | 7717400380 | 13890 | 13890 | 13890 | 13880 | 400 |
| 446 | 20240709 | 114700 | 7711847810 | 13890 | 13880 | 13890 | 13880 | 1262 |
| 447 | 20240709 | 114600 | 7694331170 | 13880 | 13890 | 13900 | 13880 | 10537 |
| 448 | 20240709 | 114500 | 7547974170 | 13890 | 13880 | 13890 | 13880 | 439 |
| 449 | 20240709 | 114400 | 7541880580 | 13880 | 13890 | 13890 | 13880 | 612 |
| 450 | 20240709 | 114300 | 7533381990 | 13890 | 13880 | 13890 | 13880 | 887 |
| 451 | 20240709 | 114200 | 7521063870 | 13890 | 13890 | 13890 | 13880 | 991 |
| 452 | 20240709 | 114100 | 7507304760 | 13890 | 13890 | 13900 | 13880 | 6454 |
| 453 | 20240709 | 114000 | 7417666590 | 13900 | 13890 | 13900 | 13890 | 323 |
| 454 | 20240709 | 113900 | 7413178460 | 13890 | 13900 | 13900 | 13890 | 601 |
| 455 | 20240709 | 113800 | 7404828900 | 13900 | 13890 | 13900 | 13890 | 4021 |
| 456 | 20240709 | 113700 | 7348943300 | 13900 | 13890 | 13900 | 13890 | 2036 |
| 457 | 20240709 | 113600 | 7320652490 | 13900 | 13900 | 13900 | 13890 | 404 |
| 458 | 20240709 | 113500 | 7315040440 | 13890 | 13890 | 13890 | 13890 | 2455 |
| 459 | 20240709 | 113400 | 7280940490 | 13890 | 13890 | 13900 | 13890 | 478 |
| 460 | 20240709 | 113300 | 7274300700 | 13900 | 13890 | 13900 | 13890 | 452 |
| 461 | 20240709 | 113200 | 7268021810 | 13900 | 13890 | 13900 | 13890 | 2193 |
| 462 | 20240709 | 113100 | 7237560200 | 13890 | 13900 | 13900 | 13890 | 379 |
| 463 | 20240709 | 113000 | 7232295670 | 13890 | 13900 | 13900 | 13890 | 1542 |
| 464 | 20240709 | 112900 | 7210875420 | 13890 | 13890 | 13900 | 13890 | 1902 |
| 465 | 20240709 | 112800 | 7184455440 | 13890 | 13900 | 13900 | 13890 | 988 |
| 466 | 20240709 | 112700 | 7170725200 | 13890 | 13890 | 13900 | 13890 | 297 |
| 467 | 20240709 | 112600 | 7166599370 | 13900 | 13890 | 13900 | 13890 | 2565 |
| 468 | 20240709 | 112500 | 7130964140 | 13900 | 13890 | 13900 | 13890 | 244 |
| 469 | 20240709 | 112400 | 7127573800 | 13890 | 13890 | 13900 | 13890 | 754 |
| 470 | 20240709 | 112300 | 7117100650 | 13890 | 13890 | 13900 | 13890 | 829 |
| 471 | 20240709 | 112200 | 7105583840 | 13900 | 13900 | 13900 | 13890 | 262 |
| 472 | 20240709 | 112100 | 7101944480 | 13900 | 13900 | 13900 | 13900 | 2634 |
| 473 | 20240709 | 112000 | 7065331880 | 13900 | 13910 | 13910 | 13900 | 464 |
| 474 | 20240709 | 111900 | 7058881210 | 13900 | 13900 | 13910 | 13900 | 368 |
| 475 | 20240709 | 111800 | 7053765940 | 13900 | 13900 | 13910 | 13900 | 918 |
| 476 | 20240709 | 111700 | 7041005130 | 13900 | 13900 | 13910 | 13900 | 257 |
| 477 | 20240709 | 111600 | 7037432030 | 13900 | 13910 | 13910 | 13900 | 554 |
| 478 | 20240709 | 111500 | 7029726570 | 13910 | 13910 | 13920 | 13900 | 2090 |
| 479 | 20240709 | 111400 | 7000657180 | 13910 | 13900 | 13910 | 13900 | 2049 |
| 480 | 20240709 | 111300 | 6972156410 | 13900 | 13890 | 13910 | 13890 | 3544 |
| 481 | 20240709 | 111200 | 6922921210 | 13900 | 13890 | 13900 | 13890 | 2773 |
| 482 | 20240709 | 111100 | 6884379540 | 13890 | 13890 | 13900 | 13890 | 964 |
| 483 | 20240709 | 111000 | 6870988610 | 13890 | 13900 | 13900 | 13890 | 1631 |
| 484 | 20240709 | 110900 | 6848334000 | 13890 | 13900 | 13900 | 13890 | 1126 |
| 485 | 20240709 | 110800 | 6832690740 | 13890 | 13900 | 13900 | 13890 | 1168 |
| 486 | 20240709 | 110700 | 6816465010 | 13900 | 13900 | 13900 | 13890 | 118 |
| 487 | 20240709 | 110600 | 6814825010 | 13900 | 13910 | 13910 | 13900 | 1512 |
| 488 | 20240709 | 110500 | 6793806410 | 13900 | 13910 | 13910 | 13900 | 2346 |
| 489 | 20240709 | 110400 | 6761194980 | 13910 | 13910 | 13910 | 13900 | 85 |
| 490 | 20240709 | 110300 | 6760012790 | 13900 | 13910 | 13910 | 13900 | 120 |
| 491 | 20240709 | 110200 | 6758344490 | 13910 | 13910 | 13910 | 13900 | 1343 |
| 492 | 20240709 | 110100 | 6739673620 | 13910 | 13910 | 13910 | 13900 | 6346 |
| 493 | 20240709 | 110000 | 6651410600 | 13920 | 13910 | 13920 | 13910 | 609 |
| 494 | 20240709 | 105900 | 6642939230 | 13910 | 13910 | 13910 | 13910 | 1823 |
| 495 | 20240709 | 105800 | 6617581300 | 13910 | 13920 | 13920 | 13910 | 1697 |
| 496 | 20240709 | 105700 | 6593975370 | 13920 | 13910 | 13920 | 13910 | 955 |
| 497 | 20240709 | 105600 | 6580689140 | 13910 | 13920 | 13920 | 13910 | 1252 |
| 498 | 20240709 | 105500 | 6563263580 | 13920 | 13910 | 13930 | 13910 | 1789 |
| 499 | 20240709 | 105400 | 6538349930 | 13930 | 13930 | 13930 | 13910 | 1736 |
| 500 | 20240709 | 105300 | 6514182880 | 13920 | 13920 | 13920 | 13920 | 859 |
| 501 | 20240709 | 105200 | 6502225600 | 13920 | 13920 | 13920 | 13920 | 883 |
| 502 | 20240709 | 105100 | 6489934240 | 13920 | 13920 | 13930 | 13920 | 2373 |
| 503 | 20240709 | 105000 | 6456902030 | 13930 | 13930 | 13930 | 13920 | 554 |
| 504 | 20240709 | 104900 | 6449186440 | 13920 | 13930 | 13930 | 13920 | 915 |
| 505 | 20240709 | 104800 | 6436444650 | 13920 | 13930 | 13930 | 13920 | 2378 |
| 506 | 20240709 | 104700 | 6403341820 | 13930 | 13930 | 13930 | 13930 | 815 |
| 507 | 20240709 | 104600 | 6391988870 | 13930 | 13930 | 13930 | 13920 | 296 |
| 508 | 20240709 | 104500 | 6387865750 | 13930 | 13910 | 13930 | 13910 | 5589 |
| 509 | 20240709 | 104400 | 6310052320 | 13910 | 13920 | 13920 | 13910 | 562 |
| 510 | 20240709 | 104300 | 6302229940 | 13920 | 13920 | 13920 | 13910 | 183 |
| 511 | 20240709 | 104200 | 6299683390 | 13920 | 13910 | 13920 | 13910 | 929 |
| 512 | 20240709 | 104100 | 6286758770 | 13910 | 13910 | 13920 | 13910 | 185 |
| 513 | 20240709 | 104000 | 6284185400 | 13920 | 13920 | 13920 | 13910 | 551 |
| 514 | 20240709 | 103900 | 6276516680 | 13920 | 13900 | 13920 | 13900 | 1470 |
| 515 | 20240709 | 103800 | 6256069440 | 13910 | 13900 | 13910 | 13890 | 3844 |
| 516 | 20240709 | 103700 | 6202639140 | 13900 | 13900 | 13900 | 13890 | 948 |
| 517 | 20240709 | 103600 | 6189462780 | 13900 | 13900 | 13900 | 13890 | 356 |
| 518 | 20240709 | 103500 | 6184516940 | 13890 | 13900 | 13900 | 13890 | 2552 |
| 519 | 20240709 | 103400 | 6149068440 | 13900 | 13900 | 13900 | 13900 | 1788 |
| 520 | 20240709 | 103300 | 6124215240 | 13900 | 13900 | 13900 | 13890 | 2368 |
| 521 | 20240709 | 103200 | 6091300550 | 13900 | 13900 | 13910 | 13890 | 3085 |
| 522 | 20240709 | 103100 | 6048434380 | 13900 | 13900 | 13900 | 13890 | 478 |
| 523 | 20240709 | 103000 | 6041790480 | 13900 | 13900 | 13900 | 13890 | 263 |
| 524 | 20240709 | 102900 | 6038135290 | 13900 | 13910 | 13910 | 13890 | 2348 |
| 525 | 20240709 | 102800 | 6005505850 | 13910 | 13910 | 13910 | 13900 | 987 |
| 526 | 20240709 | 102700 | 5991783940 | 13900 | 13910 | 13910 | 13880 | 3618 |
| 527 | 20240709 | 102600 | 5941490650 | 13910 | 13910 | 13910 | 13890 | 1241 |
| 528 | 20240709 | 102500 | 5924249550 | 13910 | 13900 | 13910 | 13890 | 266 |
| 529 | 20240709 | 102400 | 5920551590 | 13900 | 13890 | 13920 | 13880 | 4778 |
| 530 | 20240709 | 102300 | 5854148750 | 13890 | 13880 | 13890 | 13880 | 11643 |
| 531 | 20240709 | 102200 | 5692542470 | 13880 | 13890 | 13900 | 13880 | 5575 |
| 532 | 20240709 | 102100 | 5615108390 | 13890 | 13890 | 13890 | 13880 | 2886 |
| 533 | 20240709 | 102000 | 5575025810 | 13880 | 13890 | 13890 | 13880 | 1479 |
| 534 | 20240709 | 101900 | 5554489630 | 13890 | 13890 | 13890 | 13880 | 532 |
| 535 | 20240709 | 101800 | 5547102050 | 13890 | 13890 | 13890 | 13880 | 393 |
| 536 | 20240709 | 101700 | 5541643740 | 13890 | 13900 | 13900 | 13890 | 3463 |
| 537 | 20240709 | 101600 | 5493536840 | 13890 | 13900 | 13900 | 13890 | 215 |
| 538 | 20240709 | 101500 | 5490548920 | 13900 | 13900 | 13910 | 13890 | 4449 |
| 539 | 20240709 | 101400 | 5428708060 | 13900 | 13920 | 13920 | 13900 | 1466 |
| 540 | 20240709 | 101300 | 5408308670 | 13920 | 13910 | 13920 | 13900 | 1862 |
| 541 | 20240709 | 101200 | 5382408700 | 13920 | 13910 | 13920 | 13900 | 2902 |
| 542 | 20240709 | 101100 | 5342047210 | 13910 | 13890 | 13920 | 13880 | 14240 |
| 543 | 20240709 | 101000 | 5144106610 | 13880 | 13890 | 13890 | 13880 | 2758 |
| 544 | 20240709 | 100900 | 5105814330 | 13880 | 13880 | 13890 | 13880 | 3837 |
| 545 | 20240709 | 100800 | 5052552690 | 13880 | 13890 | 13890 | 13880 | 1360 |
| 546 | 20240709 | 100700 | 5033662780 | 13890 | 13890 | 13900 | 13890 | 2974 |
| 547 | 20240709 | 100600 | 4992350570 | 13900 | 13890 | 13900 | 13890 | 2042 |
| 548 | 20240709 | 100500 | 4963985960 | 13890 | 13900 | 13900 | 13890 | 1970 |
| 549 | 20240709 | 100400 | 4936607650 | 13900 | 13910 | 13910 | 13890 | 1995 |
| 550 | 20240709 | 100300 | 4908876260 | 13910 | 13880 | 13910 | 13870 | 6990 |
| 551 | 20240709 | 100200 | 4811819440 | 13880 | 13880 | 13900 | 13870 | 9971 |
| 552 | 20240709 | 100100 | 4673393000 | 13880 | 13880 | 13890 | 13860 | 12147 |
| 553 | 20240709 | 100000 | 4504863900 | 13890 | 13920 | 13920 | 13880 | 28167 |
| 554 | 20240709 | 095900 | 4113330290 | 13920 | 13920 | 13920 | 13910 | 10438 |
| 555 | 20240709 | 095800 | 3968134970 | 13920 | 13910 | 13920 | 13910 | 723 |
| 556 | 20240709 | 095700 | 3958073690 | 13920 | 13920 | 13920 | 13910 | 3939 |
| 557 | 20240709 | 095600 | 3903244680 | 13920 | 13920 | 13920 | 13910 | 185 |
| 558 | 20240709 | 095500 | 3900670820 | 13920 | 13920 | 13920 | 13910 | 2483 |
| 559 | 20240709 | 095400 | 3866119190 | 13920 | 13930 | 13930 | 13910 | 11286 |
| 560 | 20240709 | 095300 | 3709019840 | 13930 | 13930 | 13930 | 13920 | 386 |
| 561 | 20240709 | 095200 | 3703644200 | 13930 | 13940 | 13940 | 13920 | 568 |
| 562 | 20240709 | 095100 | 3695734300 | 13920 | 13920 | 13940 | 13920 | 3264 |
| 563 | 20240709 | 095000 | 3650286370 | 13930 | 13940 | 13940 | 13920 | 1785 |
| 564 | 20240709 | 094900 | 3625418170 | 13940 | 13940 | 13940 | 13930 | 1857 |
| 565 | 20240709 | 094800 | 3599538590 | 13940 | 13930 | 13940 | 13920 | 3742 |
| 566 | 20240709 | 094700 | 3547426940 | 13930 | 13930 | 13930 | 13920 | 2135 |
| 567 | 20240709 | 094600 | 3517694960 | 13920 | 13920 | 13930 | 13910 | 2038 |
| 568 | 20240709 | 094500 | 3489340420 | 13920 | 13930 | 13940 | 13910 | 10661 |
| 569 | 20240709 | 094400 | 3340901210 | 13940 | 13940 | 13940 | 13930 | 3637 |
| 570 | 20240709 | 094300 | 3290226760 | 13940 | 13930 | 13940 | 13930 | 1866 |
| 571 | 20240709 | 094200 | 3264231620 | 13930 | 13930 | 13930 | 13920 | 852 |
| 572 | 20240709 | 094100 | 3252364210 | 13930 | 13940 | 13940 | 13930 | 9010 |
| 573 | 20240709 | 094000 | 3126853590 | 13930 | 13940 | 13950 | 13930 | 3431 |
| 574 | 20240709 | 093900 | 3079026260 | 13950 | 13950 | 13950 | 13940 | 672 |
| 575 | 20240709 | 093800 | 3069655980 | 13950 | 13970 | 13970 | 13940 | 1725 |
| 576 | 20240709 | 093700 | 3045588550 | 13970 | 13930 | 13970 | 13930 | 8717 |
| 577 | 20240709 | 093600 | 2923977250 | 13930 | 13960 | 13960 | 13900 | 25216 |
| 578 | 20240709 | 093500 | 2572942540 | 13960 | 13960 | 13960 | 13950 | 7686 |
| 579 | 20240709 | 093400 | 2465717550 | 13960 | 13970 | 13980 | 13940 | 46744 |
| 580 | 20240709 | 093300 | 1813230270 | 13980 | 13970 | 13990 | 13970 | 2466 |
| 581 | 20240709 | 093200 | 1778759800 | 13970 | 13960 | 13980 | 13960 | 1698 |
| 582 | 20240709 | 093100 | 1755048930 | 13960 | 13970 | 13990 | 13960 | 2797 |
| 583 | 20240709 | 093000 | 1715975890 | 13970 | 13980 | 13980 | 13970 | 8590 |
| 584 | 20240709 | 092900 | 1595925910 | 13980 | 13990 | 14000 | 13980 | 3232 |
| 585 | 20240709 | 092800 | 1550685710 | 13980 | 13980 | 13990 | 13980 | 1193 |
| 586 | 20240709 | 092700 | 1534000460 | 13990 | 13990 | 14000 | 13980 | 2948 |
| 587 | 20240709 | 092600 | 1492768760 | 13990 | 13990 | 14000 | 13990 | 3941 |
| 588 | 20240709 | 092500 | 1437632090 | 13990 | 13990 | 14000 | 13990 | 1808 |
| 589 | 20240709 | 092400 | 1412335930 | 13990 | 13990 | 13990 | 13980 | 736 |
| 590 | 20240709 | 092300 | 1402040190 | 13980 | 13980 | 13990 | 13980 | 1160 |
| 591 | 20240709 | 092200 | 1385819000 | 13980 | 13970 | 14000 | 13970 | 1290 |
| 592 | 20240709 | 092100 | 1367786050 | 13980 | 14000 | 14020 | 13970 | 20281 |
| 593 | 20240709 | 092000 | 1083981070 | 14020 | 14020 | 14020 | 14000 | 6782 |
| 594 | 20240709 | 091900 | 988996380 | 14030 | 14010 | 14030 | 14010 | 1944 |
| 595 | 20240709 | 091800 | 961750260 | 14010 | 14020 | 14030 | 14010 | 4663 |
| 596 | 20240709 | 091700 | 896413970 | 14020 | 14030 | 14030 | 14020 | 4003 |
| 597 | 20240709 | 091600 | 840291160 | 14030 | 14020 | 14030 | 14020 | 909 |
| 598 | 20240709 | 091500 | 827546040 | 14030 | 14030 | 14030 | 14020 | 2959 |
| 599 | 20240709 | 091400 | 786049480 | 14020 | 14030 | 14040 | 14020 | 3327 |
| 600 | 20240709 | 091300 | 739388100 | 14030 | 14040 | 14040 | 14020 | 3745 |
| 601 | 20240709 | 091200 | 686847540 | 14030 | 14050 | 14050 | 14030 | 2221 |
| 602 | 20240709 | 091100 | 655676010 | 14050 | 14040 | 14050 | 14030 | 3187 |
| 603 | 20240709 | 091000 | 610937290 | 14050 | 14040 | 14050 | 14030 | 743 |
| 604 | 20240709 | 090900 | 600504240 | 14030 | 14050 | 14050 | 14030 | 1607 |
| 605 | 20240709 | 090800 | 577943310 | 14040 | 14060 | 14060 | 14040 | 4548 |
| 606 | 20240709 | 090700 | 514048940 | 14060 | 14060 | 14070 | 14060 | 1406 |
| 607 | 20240709 | 090600 | 494280380 | 14060 | 14080 | 14080 | 14060 | 5843 |
| 608 | 20240709 | 090500 | 412094120 | 14070 | 14080 | 14100 | 14070 | 2162 |
| 609 | 20240709 | 090400 | 381669970 | 14080 | 14130 | 14130 | 14070 | 3635 |
| 610 | 20240709 | 090300 | 330408840 | 14130 | 14130 | 14130 | 14120 | 1295 |
| 611 | 20240709 | 090200 | 312112590 | 14120 | 14100 | 14120 | 14100 | 4697 |
| 612 | 20240709 | 090100 | 245836390 | 14100 | 14120 | 14130 | 14100 | 3125 |
| 613 | 20240709 | 090000 | 201717590 | 14110 | 14070 | 14120 | 14070 | 14330 |