33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 191100 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 234625 |
| 3 | 20240711 | 191000 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 4 | 20240711 | 190900 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 5 | 20240711 | 190800 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 6 | 20240711 | 190700 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 7 | 20240711 | 190600 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 8 | 20240711 | 190500 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 9 | 20240711 | 190400 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 10 | 20240711 | 190300 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 11 | 20240711 | 190200 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 12 | 20240711 | 190100 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 13 | 20240711 | 190000 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 14 | 20240711 | 185900 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 15 | 20240711 | 185800 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 16 | 20240711 | 185700 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 17 | 20240711 | 185600 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 18 | 20240711 | 185500 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 19 | 20240711 | 185400 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 20 | 20240711 | 185300 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 21 | 20240711 | 185200 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 22 | 20240711 | 185100 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 23 | 20240711 | 185000 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 24 | 20240711 | 184900 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 25 | 20240711 | 184800 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 26 | 20240711 | 184700 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 27 | 20240711 | 184600 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 28 | 20240711 | 184500 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 29 | 20240711 | 184400 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 30 | 20240711 | 184300 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 31 | 20240711 | 184200 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 32 | 20240711 | 184100 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 234625 |
| 33 | 20240711 | 184000 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 34 | 20240711 | 183900 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 35 | 20240711 | 183800 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 36 | 20240711 | 183700 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 37 | 20240711 | 183600 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 38 | 20240711 | 183500 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 39 | 20240711 | 183400 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 40 | 20240711 | 183300 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 41 | 20240711 | 183200 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 42 | 20240711 | 183100 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 43 | 20240711 | 183000 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 44 | 20240711 | 182900 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 45 | 20240711 | 182800 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 46 | 20240711 | 182700 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 47 | 20240711 | 182600 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 48 | 20240711 | 182500 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 49 | 20240711 | 182400 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 50 | 20240711 | 182300 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 51 | 20240711 | 182200 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 52 | 20240711 | 182100 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 53 | 20240711 | 182000 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 54 | 20240711 | 181900 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 55 | 20240711 | 181800 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 56 | 20240711 | 181700 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 57 | 20240711 | 181600 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 58 | 20240711 | 181500 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 59 | 20240711 | 181400 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 60 | 20240711 | 181300 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 61 | 20240711 | 181200 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 62 | 20240711 | 181100 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 234625 |
| 63 | 20240711 | 181000 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 64 | 20240711 | 180900 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 65 | 20240711 | 180800 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 66 | 20240711 | 180700 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 67 | 20240711 | 180600 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 68 | 20240711 | 180500 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 69 | 20240711 | 180400 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 70 | 20240711 | 180300 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 71 | 20240711 | 180200 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 72 | 20240711 | 180100 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 73 | 20240711 | 180000 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 74 | 20240711 | 175900 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 75 | 20240711 | 175800 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 76 | 20240711 | 175700 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 77 | 20240711 | 175600 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 78 | 20240711 | 175500 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 79 | 20240711 | 175400 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 80 | 20240711 | 175300 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 81 | 20240711 | 175200 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 82 | 20240711 | 175100 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 83 | 20240711 | 175000 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 84 | 20240711 | 174900 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 85 | 20240711 | 174800 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 86 | 20240711 | 174700 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 87 | 20240711 | 174600 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 88 | 20240711 | 174500 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 89 | 20240711 | 174400 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 90 | 20240711 | 174300 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 91 | 20240711 | 174200 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 92 | 20240711 | 174100 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 234625 |
| 93 | 20240711 | 174000 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 94 | 20240711 | 173900 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 95 | 20240711 | 173800 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 96 | 20240711 | 173700 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 97 | 20240711 | 173600 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 98 | 20240711 | 173500 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 99 | 20240711 | 173400 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 100 | 20240711 | 173300 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 101 | 20240711 | 173200 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 102 | 20240711 | 173100 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 103 | 20240711 | 173000 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 104 | 20240711 | 172900 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 105 | 20240711 | 172800 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 106 | 20240711 | 172700 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 107 | 20240711 | 172600 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 108 | 20240711 | 172500 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 109 | 20240711 | 172400 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 110 | 20240711 | 172300 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 111 | 20240711 | 172200 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 112 | 20240711 | 172100 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 113 | 20240711 | 172000 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 114 | 20240711 | 171900 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 115 | 20240711 | 171800 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 116 | 20240711 | 171700 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 117 | 20240711 | 171600 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 118 | 20240711 | 171500 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 119 | 20240711 | 171400 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 120 | 20240711 | 171300 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 121 | 20240711 | 171200 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 122 | 20240711 | 171100 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 234625 |
| 123 | 20240711 | 171000 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 124 | 20240711 | 170900 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 125 | 20240711 | 170800 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 126 | 20240711 | 170700 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 127 | 20240711 | 170600 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 128 | 20240711 | 170500 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 129 | 20240711 | 170400 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 130 | 20240711 | 170300 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 131 | 20240711 | 170200 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 132 | 20240711 | 170100 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 133 | 20240711 | 170000 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 134 | 20240711 | 165900 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 135 | 20240711 | 165800 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 136 | 20240711 | 165700 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 137 | 20240711 | 165600 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 138 | 20240711 | 165500 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 139 | 20240711 | 165400 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 140 | 20240711 | 165300 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 141 | 20240711 | 165200 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 142 | 20240711 | 165100 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 143 | 20240711 | 165000 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 144 | 20240711 | 164900 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 145 | 20240711 | 164800 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 146 | 20240711 | 164700 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 147 | 20240711 | 164600 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 148 | 20240711 | 164500 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 149 | 20240711 | 164400 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 150 | 20240711 | 164300 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 151 | 20240711 | 164200 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 152 | 20240711 | 164100 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 234625 |
| 153 | 20240711 | 164000 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 154 | 20240711 | 163900 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 155 | 20240711 | 163800 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 156 | 20240711 | 163700 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 157 | 20240711 | 163600 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 158 | 20240711 | 163500 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 159 | 20240711 | 163400 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 160 | 20240711 | 163300 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 161 | 20240711 | 163200 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 162 | 20240711 | 163100 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 163 | 20240711 | 163000 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 164 | 20240711 | 162900 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 165 | 20240711 | 162800 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 166 | 20240711 | 162700 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 167 | 20240711 | 162600 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 168 | 20240711 | 162500 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 169 | 20240711 | 162400 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 170 | 20240711 | 162300 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 171 | 20240711 | 162200 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 172 | 20240711 | 162100 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 173 | 20240711 | 162000 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 174 | 20240711 | 161900 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 175 | 20240711 | 161800 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 176 | 20240711 | 161700 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 177 | 20240711 | 161600 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 178 | 20240711 | 161500 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 179 | 20240711 | 161400 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 180 | 20240711 | 161300 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 181 | 20240711 | 161200 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 182 | 20240711 | 161100 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 234625 |
| 183 | 20240711 | 161000 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 184 | 20240711 | 160900 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 185 | 20240711 | 160800 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 186 | 20240711 | 160700 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 187 | 20240711 | 160600 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 188 | 20240711 | 160500 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 189 | 20240711 | 160400 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 190 | 20240711 | 160300 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 191 | 20240711 | 160200 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 192 | 20240711 | 160100 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 193 | 20240711 | 160000 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 194 | 20240711 | 155900 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 195 | 20240711 | 155800 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 196 | 20240711 | 155700 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 197 | 20240711 | 155600 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 198 | 20240711 | 155500 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 199 | 20240711 | 155400 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 200 | 20240711 | 155300 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 201 | 20240711 | 155200 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 202 | 20240711 | 155100 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 203 | 20240711 | 155000 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 204 | 20240711 | 154900 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 205 | 20240711 | 154800 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 206 | 20240711 | 154700 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 207 | 20240711 | 154600 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 208 | 20240711 | 154500 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 209 | 20240711 | 154400 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 210 | 20240711 | 154300 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 211 | 20240711 | 154200 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 212 | 20240711 | 154100 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 234625 |
| 213 | 20240711 | 154000 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 214 | 20240711 | 153900 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 215 | 20240711 | 153800 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 216 | 20240711 | 153700 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 217 | 20240711 | 153600 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 218 | 20240711 | 153500 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 219 | 20240711 | 153400 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 220 | 20240711 | 153300 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 221 | 20240711 | 153200 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 222 | 20240711 | 153100 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 0 |
| 223 | 20240711 | 153000 | 13790277140 | 14030 | 14030 | 14030 | 14030 | 234625 |
| 224 | 20240711 | 152900 | 10498488390 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20240711 | 152800 | 10498488390 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20240711 | 152700 | 10498488390 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20240711 | 152600 | 10498488390 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20240711 | 152500 | 10498488390 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20240711 | 152400 | 10498488390 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20240711 | 152300 | 10498488390 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20240711 | 152200 | 10498488390 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20240711 | 152100 | 10498488390 | 14060 | 14060 | 14060 | 14060 | 0 |
| 233 | 20240711 | 152000 | 10498488390 | 14060 | 14060 | 14060 | 14060 | 0 |
| 234 | 20240711 | 151900 | 10498488390 | 14060 | 14040 | 14060 | 14040 | 6000 |
| 235 | 20240711 | 151800 | 10414168530 | 14040 | 14050 | 14050 | 14040 | 3395 |
| 236 | 20240711 | 151700 | 10366473330 | 14050 | 14030 | 14050 | 14030 | 3549 |
| 237 | 20240711 | 151600 | 10316652680 | 14040 | 14040 | 14040 | 14030 | 742 |
| 238 | 20240711 | 151500 | 10306235150 | 14030 | 14030 | 14040 | 14030 | 670 |
| 239 | 20240711 | 151400 | 10296829140 | 14030 | 14040 | 14040 | 14030 | 1104 |
| 240 | 20240711 | 151300 | 10281331110 | 14030 | 14040 | 14040 | 14030 | 4645 |
| 241 | 20240711 | 151200 | 10216115650 | 14040 | 14030 | 14040 | 14030 | 970 |
| 242 | 20240711 | 151100 | 10202500270 | 14030 | 14040 | 14040 | 14030 | 271 |
| 243 | 20240711 | 151000 | 10198695760 | 14030 | 14030 | 14040 | 14030 | 964 |
| 244 | 20240711 | 150900 | 10185166790 | 14040 | 14040 | 14040 | 14030 | 462 |
| 245 | 20240711 | 150800 | 10178681430 | 14040 | 14040 | 14040 | 14030 | 723 |
| 246 | 20240711 | 150700 | 10168536650 | 14030 | 14030 | 14040 | 14020 | 11107 |
| 247 | 20240711 | 150600 | 10012698640 | 14020 | 14020 | 14030 | 14020 | 1148 |
| 248 | 20240711 | 150500 | 9996602740 | 14020 | 14020 | 14030 | 14020 | 387 |
| 249 | 20240711 | 150400 | 9991174740 | 14030 | 14030 | 14030 | 14020 | 149 |
| 250 | 20240711 | 150300 | 9989084730 | 14020 | 14030 | 14030 | 14020 | 358 |
| 251 | 20240711 | 150200 | 9984063210 | 14020 | 14020 | 14030 | 14020 | 915 |
| 252 | 20240711 | 150100 | 9971232100 | 14030 | 14020 | 14030 | 14020 | 164 |
| 253 | 20240711 | 150000 | 9968932730 | 14020 | 14020 | 14030 | 14020 | 729 |
| 254 | 20240711 | 145900 | 9958705850 | 14020 | 14030 | 14030 | 14020 | 302 |
| 255 | 20240711 | 145800 | 9954470340 | 14020 | 14030 | 14030 | 14020 | 390 |
| 256 | 20240711 | 145700 | 9949001100 | 14020 | 14020 | 14030 | 14010 | 5761 |
| 257 | 20240711 | 145600 | 9868232740 | 14010 | 14020 | 14020 | 14010 | 2545 |
| 258 | 20240711 | 145500 | 9832552830 | 14010 | 14020 | 14020 | 14010 | 327 |
| 259 | 20240711 | 145400 | 9827969960 | 14010 | 14020 | 14020 | 14010 | 219 |
| 260 | 20240711 | 145300 | 9824901430 | 14010 | 14020 | 14020 | 14010 | 987 |
| 261 | 20240711 | 145200 | 9811073180 | 14010 | 14020 | 14020 | 14010 | 129 |
| 262 | 20240711 | 145100 | 9809265370 | 14010 | 14020 | 14020 | 14010 | 1347 |
| 263 | 20240711 | 145000 | 9790392580 | 14010 | 14020 | 14020 | 14010 | 540 |
| 264 | 20240711 | 144900 | 9782825320 | 14010 | 14010 | 14020 | 14010 | 592 |
| 265 | 20240711 | 144800 | 9774529710 | 14020 | 14020 | 14020 | 14010 | 2629 |
| 266 | 20240711 | 144700 | 9737697240 | 14010 | 14010 | 14020 | 14010 | 318 |
| 267 | 20240711 | 144600 | 9733240080 | 14010 | 14010 | 14020 | 14010 | 183 |
| 268 | 20240711 | 144500 | 9730675820 | 14010 | 14020 | 14020 | 14010 | 441 |
| 269 | 20240711 | 144400 | 9724494860 | 14020 | 14010 | 14020 | 14010 | 369 |
| 270 | 20240711 | 144300 | 9719324220 | 14010 | 14020 | 14020 | 14010 | 844 |
| 271 | 20240711 | 144200 | 9707495000 | 14010 | 14020 | 14020 | 14010 | 115 |
| 272 | 20240711 | 144100 | 9705883720 | 14020 | 14010 | 14020 | 14010 | 282 |
| 273 | 20240711 | 144000 | 9701932720 | 14020 | 14010 | 14020 | 14010 | 796 |
| 274 | 20240711 | 143900 | 9690777140 | 14010 | 14010 | 14020 | 14010 | 661 |
| 275 | 20240711 | 143800 | 9681511910 | 14010 | 14020 | 14030 | 14010 | 9665 |
| 276 | 20240711 | 143700 | 9546008720 | 14020 | 14020 | 14030 | 14020 | 279 |
| 277 | 20240711 | 143600 | 9542097090 | 14020 | 14020 | 14030 | 14020 | 554 |
| 278 | 20240711 | 143500 | 9534329960 | 14020 | 14020 | 14030 | 14020 | 80 |
| 279 | 20240711 | 143400 | 9533208170 | 14020 | 14020 | 14030 | 14020 | 125 |
| 280 | 20240711 | 143300 | 9531455620 | 14030 | 14020 | 14030 | 14020 | 183 |
| 281 | 20240711 | 143200 | 9528889870 | 14020 | 14020 | 14030 | 14020 | 154 |
| 282 | 20240711 | 143100 | 9526730740 | 14020 | 14030 | 14040 | 14020 | 5813 |
| 283 | 20240711 | 143000 | 9445174550 | 14040 | 14030 | 14040 | 14030 | 464 |
| 284 | 20240711 | 142900 | 9438662480 | 14030 | 14040 | 14040 | 14030 | 3600 |
| 285 | 20240711 | 142800 | 9388154140 | 14030 | 14030 | 14040 | 14030 | 837 |
| 286 | 20240711 | 142700 | 9376408030 | 14030 | 14030 | 14040 | 14030 | 1009 |
| 287 | 20240711 | 142600 | 9362251620 | 14030 | 14030 | 14040 | 14030 | 272 |
| 288 | 20240711 | 142500 | 9358435220 | 14030 | 14030 | 14040 | 14030 | 90 |
| 289 | 20240711 | 142400 | 9357171980 | 14030 | 14030 | 14040 | 14030 | 472 |
| 290 | 20240711 | 142300 | 9350548720 | 14030 | 14030 | 14040 | 14030 | 54 |
| 291 | 20240711 | 142200 | 9349790990 | 14030 | 14040 | 14040 | 14030 | 38 |
| 292 | 20240711 | 142100 | 9349257810 | 14040 | 14030 | 14040 | 14030 | 267 |
| 293 | 20240711 | 142000 | 9345511740 | 14030 | 14030 | 14040 | 14030 | 357 |
| 294 | 20240711 | 141900 | 9340502730 | 14030 | 14020 | 14030 | 14020 | 1150 |
| 295 | 20240711 | 141800 | 9324368610 | 14030 | 14020 | 14030 | 14020 | 90 |
| 296 | 20240711 | 141700 | 9323106460 | 14020 | 14020 | 14030 | 14020 | 481 |
| 297 | 20240711 | 141600 | 9316358670 | 14030 | 14020 | 14030 | 14020 | 325 |
| 298 | 20240711 | 141500 | 9311799630 | 14020 | 14020 | 14030 | 14020 | 123 |
| 299 | 20240711 | 141400 | 9310075050 | 14020 | 14020 | 14030 | 14010 | 2951 |
| 300 | 20240711 | 141300 | 9268701940 | 14020 | 14010 | 14020 | 14010 | 852 |
| 301 | 20240711 | 141200 | 9256765090 | 14010 | 14010 | 14020 | 14010 | 1145 |
| 302 | 20240711 | 141100 | 9240712940 | 14010 | 14020 | 14020 | 14010 | 617 |
| 303 | 20240711 | 141000 | 9232068680 | 14020 | 14030 | 14030 | 14010 | 1368 |
| 304 | 20240711 | 140900 | 9212888970 | 14030 | 14040 | 14040 | 14030 | 2057 |
| 305 | 20240711 | 140800 | 9184028440 | 14030 | 14040 | 14040 | 14030 | 52 |
| 306 | 20240711 | 140700 | 9183298390 | 14030 | 14040 | 14040 | 14030 | 79 |
| 307 | 20240711 | 140600 | 9182189910 | 14050 | 14050 | 14060 | 14050 | 2886 |
| 308 | 20240711 | 140500 | 9141641050 | 14060 | 14040 | 14060 | 14040 | 724 |
| 309 | 20240711 | 140400 | 9131470560 | 14040 | 14050 | 14060 | 14040 | 984 |
| 310 | 20240711 | 140300 | 9117645430 | 14050 | 14050 | 14060 | 14050 | 493 |
| 311 | 20240711 | 140200 | 9110718730 | 14060 | 14040 | 14060 | 14030 | 856 |
| 312 | 20240711 | 140100 | 9098696580 | 14030 | 14040 | 14040 | 14030 | 265 |
| 313 | 20240711 | 140000 | 9094977310 | 14050 | 14030 | 14070 | 14030 | 1979 |
| 314 | 20240711 | 135900 | 9067165850 | 14030 | 14040 | 14050 | 14030 | 492 |
| 315 | 20240711 | 135800 | 9060259360 | 14040 | 14040 | 14070 | 14040 | 8405 |
| 316 | 20240711 | 135700 | 8942101710 | 14040 | 14040 | 14050 | 14040 | 231 |
| 317 | 20240711 | 135600 | 8938858180 | 14040 | 14040 | 14050 | 14040 | 513 |
| 318 | 20240711 | 135500 | 8931654150 | 14040 | 14040 | 14050 | 14040 | 551 |
| 319 | 20240711 | 135400 | 8923913630 | 14050 | 14030 | 14050 | 14020 | 1826 |
| 320 | 20240711 | 135300 | 8898274310 | 14040 | 14010 | 14040 | 14010 | 3194 |
| 321 | 20240711 | 135200 | 8853496050 | 14000 | 14000 | 14010 | 14000 | 1394 |
| 322 | 20240711 | 135100 | 8833969380 | 14010 | 14000 | 14010 | 14000 | 163 |
| 323 | 20240711 | 135000 | 8831687330 | 14000 | 14000 | 14020 | 14000 | 1286 |
| 324 | 20240711 | 134900 | 8813671550 | 14010 | 14010 | 14010 | 14000 | 883 |
| 325 | 20240711 | 134800 | 8801303640 | 14010 | 14010 | 14010 | 14000 | 800 |
| 326 | 20240711 | 134700 | 8790096550 | 14000 | 14000 | 14010 | 14000 | 221 |
| 327 | 20240711 | 134600 | 8787002510 | 14000 | 14000 | 14010 | 14000 | 353 |
| 328 | 20240711 | 134500 | 8782060420 | 14000 | 14000 | 14010 | 14000 | 123 |
| 329 | 20240711 | 134400 | 8780338350 | 14000 | 14010 | 14010 | 14000 | 161 |
| 330 | 20240711 | 134300 | 8778083500 | 14020 | 14010 | 14030 | 14010 | 599 |
| 331 | 20240711 | 134200 | 8769685010 | 14020 | 14020 | 14020 | 14010 | 3200 |
| 332 | 20240711 | 134100 | 8724822680 | 14010 | 14000 | 14020 | 14000 | 1654 |
| 333 | 20240711 | 134000 | 8701648490 | 14010 | 14010 | 14030 | 14000 | 3265 |
| 334 | 20240711 | 133900 | 8655882030 | 14000 | 14010 | 14020 | 14000 | 3697 |
| 335 | 20240711 | 133800 | 8604075100 | 14010 | 14030 | 14030 | 14000 | 10802 |
| 336 | 20240711 | 133700 | 8452701580 | 14020 | 14020 | 14030 | 14020 | 161 |
| 337 | 20240711 | 133600 | 8450444310 | 14020 | 14020 | 14030 | 14020 | 114 |
| 338 | 20240711 | 133500 | 8448845930 | 14020 | 14020 | 14030 | 14020 | 320 |
| 339 | 20240711 | 133400 | 8444358460 | 14030 | 14030 | 14030 | 14020 | 139 |
| 340 | 20240711 | 133300 | 8442409530 | 14030 | 14020 | 14030 | 14020 | 73 |
| 341 | 20240711 | 133200 | 8441385490 | 14020 | 14020 | 14030 | 14020 | 2564 |
| 342 | 20240711 | 133100 | 8405418160 | 14030 | 14030 | 14030 | 14020 | 166 |
| 343 | 20240711 | 133000 | 8403090710 | 14030 | 14020 | 14030 | 14020 | 372 |
| 344 | 20240711 | 132900 | 8397872590 | 14020 | 14020 | 14030 | 14020 | 149 |
| 345 | 20240711 | 132800 | 8395782740 | 14020 | 14020 | 14020 | 14020 | 719 |
| 346 | 20240711 | 132700 | 8385702360 | 14020 | 14020 | 14020 | 14020 | 2345 |
| 347 | 20240711 | 132600 | 8352825460 | 14020 | 14020 | 14030 | 14020 | 22 |
| 348 | 20240711 | 132500 | 8352516960 | 14020 | 14020 | 14030 | 14020 | 2578 |
| 349 | 20240711 | 132400 | 8316360870 | 14020 | 14020 | 14020 | 14020 | 90 |
| 350 | 20240711 | 132300 | 8315099070 | 14020 | 14020 | 14030 | 14020 | 338 |
| 351 | 20240711 | 132200 | 8310358150 | 14020 | 14020 | 14030 | 14020 | 200 |
| 352 | 20240711 | 132100 | 8307554110 | 14030 | 14030 | 14040 | 14020 | 2759 |
| 353 | 20240711 | 132000 | 8268838860 | 14040 | 14030 | 14040 | 14030 | 606 |
| 354 | 20240711 | 131900 | 8260334180 | 14020 | 14010 | 14020 | 14010 | 513 |
| 355 | 20240711 | 131800 | 8253142850 | 14020 | 14020 | 14030 | 14010 | 183 |
| 356 | 20240711 | 131700 | 8250576940 | 14030 | 14010 | 14060 | 14010 | 5393 |
| 357 | 20240711 | 131600 | 8174857510 | 14020 | 14020 | 14030 | 14000 | 3361 |
| 358 | 20240711 | 131500 | 8127710080 | 14000 | 14020 | 14040 | 14000 | 883 |
| 359 | 20240711 | 131400 | 8115329710 | 14030 | 14000 | 14030 | 14000 | 11587 |
| 360 | 20240711 | 131300 | 7952910260 | 14000 | 14000 | 14010 | 14000 | 22 |
| 361 | 20240711 | 131200 | 7952602230 | 14010 | 14000 | 14010 | 14000 | 3839 |
| 362 | 20240711 | 131100 | 7898855460 | 14000 | 13990 | 14000 | 13990 | 265 |
| 363 | 20240711 | 131000 | 7895146350 | 13990 | 14000 | 14000 | 13990 | 122 |
| 364 | 20240711 | 130900 | 7893439410 | 13990 | 13990 | 13990 | 13990 | 62 |
| 365 | 20240711 | 130800 | 7892572030 | 13990 | 14000 | 14000 | 13990 | 15 |
| 366 | 20240711 | 130700 | 7892362170 | 13990 | 14000 | 14000 | 13990 | 8314 |
| 367 | 20240711 | 130600 | 7775967480 | 14000 | 14010 | 14010 | 14000 | 91 |
| 368 | 20240711 | 130500 | 7774693140 | 14000 | 14000 | 14010 | 14000 | 3270 |
| 369 | 20240711 | 130400 | 7728881290 | 14000 | 14000 | 14010 | 14000 | 189 |
| 370 | 20240711 | 130300 | 7726234520 | 14000 | 14000 | 14000 | 14000 | 239 |
| 371 | 20240711 | 130200 | 7722888520 | 14000 | 14010 | 14010 | 14000 | 75 |
| 372 | 20240711 | 130100 | 7721838400 | 14000 | 14010 | 14010 | 14000 | 17 |
| 373 | 20240711 | 130000 | 7721600370 | 14020 | 14000 | 14020 | 14000 | 4109 |
| 374 | 20240711 | 125900 | 7664032120 | 14010 | 14000 | 14010 | 14000 | 200 |
| 375 | 20240711 | 125800 | 7661230600 | 14010 | 14010 | 14010 | 14000 | 30 |
| 376 | 20240711 | 125700 | 7660810450 | 14010 | 14010 | 14010 | 14000 | 478 |
| 377 | 20240711 | 125600 | 7654114870 | 14000 | 13990 | 14000 | 13990 | 1825 |
| 378 | 20240711 | 125500 | 7628564980 | 14000 | 13990 | 14000 | 13990 | 519 |
| 379 | 20240711 | 125400 | 7621299480 | 14000 | 13990 | 14000 | 13990 | 224 |
| 380 | 20240711 | 125300 | 7618165000 | 14000 | 13980 | 14000 | 13980 | 3468 |
| 381 | 20240711 | 125200 | 7569673610 | 13970 | 13970 | 13980 | 13970 | 1190 |
| 382 | 20240711 | 125100 | 7553038840 | 13970 | 13980 | 13980 | 13970 | 663 |
| 383 | 20240711 | 125000 | 7543775720 | 13970 | 13970 | 13970 | 13970 | 204 |
| 384 | 20240711 | 124900 | 7540925840 | 13970 | 13970 | 13980 | 13970 | 199 |
| 385 | 20240711 | 124800 | 7538144710 | 13980 | 13970 | 13980 | 13970 | 320 |
| 386 | 20240711 | 124700 | 7533672330 | 13970 | 13970 | 13980 | 13970 | 188 |
| 387 | 20240711 | 124600 | 7531045070 | 13970 | 13970 | 13980 | 13970 | 3518 |
| 388 | 20240711 | 124500 | 7481898580 | 13970 | 13970 | 13970 | 13960 | 187 |
| 389 | 20240711 | 124400 | 7479287630 | 13960 | 13960 | 13970 | 13960 | 74 |
| 390 | 20240711 | 124300 | 7478254470 | 13960 | 13970 | 13970 | 13960 | 178 |
| 391 | 20240711 | 124200 | 7475768790 | 13960 | 13960 | 13960 | 13960 | 90 |
| 392 | 20240711 | 124100 | 7474512390 | 13970 | 13970 | 13970 | 13960 | 482 |
| 393 | 20240711 | 124000 | 7467779020 | 13970 | 13970 | 13980 | 13970 | 1145 |
| 394 | 20240711 | 123900 | 7451783300 | 13970 | 13970 | 13980 | 13970 | 338 |
| 395 | 20240711 | 123800 | 7447060520 | 13970 | 13970 | 13980 | 13970 | 237 |
| 396 | 20240711 | 123700 | 7443748430 | 13970 | 13970 | 13980 | 13970 | 183 |
| 397 | 20240711 | 123600 | 7441191860 | 13980 | 13970 | 13980 | 13970 | 754 |
| 398 | 20240711 | 123500 | 7430654890 | 13980 | 13980 | 13980 | 13970 | 100 |
| 399 | 20240711 | 123400 | 7429257640 | 13970 | 13970 | 13970 | 13970 | 110 |
| 400 | 20240711 | 123300 | 7427720940 | 13970 | 13970 | 13980 | 13970 | 144 |
| 401 | 20240711 | 123200 | 7425709070 | 13970 | 13990 | 13990 | 13960 | 2009 |
| 402 | 20240711 | 123100 | 7397608900 | 13990 | 13970 | 14000 | 13970 | 1733 |
| 403 | 20240711 | 123000 | 7373379570 | 13980 | 13970 | 13980 | 13970 | 222 |
| 404 | 20240711 | 122900 | 7370278220 | 13970 | 13970 | 13980 | 13970 | 604 |
| 405 | 20240711 | 122800 | 7361840290 | 13970 | 13990 | 13990 | 13970 | 2994 |
| 406 | 20240711 | 122700 | 7319980530 | 13990 | 13990 | 13990 | 13980 | 2422 |
| 407 | 20240711 | 122600 | 7286096820 | 13990 | 13990 | 14000 | 13990 | 740 |
| 408 | 20240711 | 122500 | 7275744170 | 13990 | 13990 | 14000 | 13990 | 311 |
| 409 | 20240711 | 122400 | 7271393240 | 13990 | 13990 | 14000 | 13990 | 20 |
| 410 | 20240711 | 122300 | 7271113420 | 13990 | 13990 | 13990 | 13990 | 272 |
| 411 | 20240711 | 122200 | 7267308140 | 13990 | 13990 | 14000 | 13980 | 940 |
| 412 | 20240711 | 122100 | 7254159130 | 13990 | 13970 | 14000 | 13970 | 6432 |
| 413 | 20240711 | 122000 | 7164242390 | 13970 | 13970 | 13980 | 13970 | 2215 |
| 414 | 20240711 | 121900 | 7133297410 | 13980 | 13980 | 13980 | 13970 | 78 |
| 415 | 20240711 | 121800 | 7132207580 | 13980 | 13970 | 13980 | 13970 | 231 |
| 416 | 20240711 | 121700 | 7128980290 | 13970 | 13970 | 13980 | 13970 | 144 |
| 417 | 20240711 | 121600 | 7126968310 | 13980 | 13970 | 13980 | 13970 | 521 |
| 418 | 20240711 | 121500 | 7119687170 | 13970 | 13980 | 13980 | 13970 | 205 |
| 419 | 20240711 | 121400 | 7116822410 | 13980 | 13970 | 13980 | 13970 | 385 |
| 420 | 20240711 | 121300 | 7111441560 | 13970 | 13970 | 13980 | 13970 | 371 |
| 421 | 20240711 | 121200 | 7106256350 | 13980 | 13970 | 13980 | 13970 | 346 |
| 422 | 20240711 | 121100 | 7101420580 | 13970 | 13970 | 13980 | 13970 | 302 |
| 423 | 20240711 | 121000 | 7097201620 | 13980 | 13980 | 13980 | 13970 | 2876 |
| 424 | 20240711 | 120900 | 7056995810 | 13990 | 13990 | 13990 | 13980 | 100 |
| 425 | 20240711 | 120800 | 7055596890 | 13980 | 13990 | 13990 | 13980 | 185 |
| 426 | 20240711 | 120700 | 7053010570 | 13980 | 13980 | 13990 | 13980 | 149 |
| 427 | 20240711 | 120600 | 7050927510 | 13980 | 13980 | 13990 | 13980 | 241 |
| 428 | 20240711 | 120500 | 7047557570 | 13980 | 13980 | 13990 | 13980 | 140 |
| 429 | 20240711 | 120400 | 7045599460 | 13980 | 13990 | 13990 | 13980 | 112 |
| 430 | 20240711 | 120300 | 7044033190 | 13990 | 13980 | 13990 | 13980 | 219 |
| 431 | 20240711 | 120200 | 7040971400 | 13980 | 13980 | 13990 | 13980 | 149 |
| 432 | 20240711 | 120100 | 7038888030 | 13990 | 13990 | 13990 | 13980 | 119 |
| 433 | 20240711 | 120000 | 7037223730 | 13980 | 13990 | 13990 | 13980 | 304 |
| 434 | 20240711 | 115900 | 7032972360 | 13980 | 13980 | 13990 | 13980 | 79 |
| 435 | 20240711 | 115800 | 7031867840 | 13980 | 13980 | 13980 | 13980 | 41 |
| 436 | 20240711 | 115700 | 7031294660 | 13980 | 13990 | 13990 | 13980 | 115 |
| 437 | 20240711 | 115600 | 7029686430 | 13980 | 13980 | 14000 | 13980 | 589 |
| 438 | 20240711 | 115500 | 7021448910 | 13990 | 14000 | 14000 | 13990 | 1259 |
| 439 | 20240711 | 115400 | 7003832910 | 14000 | 13990 | 14000 | 13990 | 1082 |
| 440 | 20240711 | 115300 | 6988693650 | 13980 | 13980 | 13980 | 13980 | 141 |
| 441 | 20240711 | 115200 | 6986722470 | 13990 | 13980 | 13990 | 13980 | 839 |
| 442 | 20240711 | 115100 | 6974984870 | 13980 | 13980 | 13990 | 13980 | 473 |
| 443 | 20240711 | 115000 | 6968372320 | 13980 | 13980 | 13990 | 13980 | 1335 |
| 444 | 20240711 | 114900 | 6949697370 | 13980 | 13980 | 13990 | 13980 | 564 |
| 445 | 20240711 | 114800 | 6941811870 | 13990 | 13990 | 13990 | 13980 | 81 |
| 446 | 20240711 | 114700 | 6940679280 | 13990 | 13980 | 13990 | 13980 | 2971 |
| 447 | 20240711 | 114600 | 6899115540 | 13980 | 13980 | 13990 | 13980 | 1031 |
| 448 | 20240711 | 114500 | 6884702150 | 13990 | 13990 | 13990 | 13980 | 958 |
| 449 | 20240711 | 114400 | 6871308180 | 13990 | 13980 | 13990 | 13980 | 216 |
| 450 | 20240711 | 114300 | 6868286540 | 13980 | 13990 | 13990 | 13980 | 146 |
| 451 | 20240711 | 114200 | 6866245230 | 13990 | 13980 | 13990 | 13980 | 138 |
| 452 | 20240711 | 114100 | 6864315830 | 13980 | 13990 | 13990 | 13980 | 113 |
| 453 | 20240711 | 114000 | 6862735380 | 13990 | 13990 | 13990 | 13980 | 597 |
| 454 | 20240711 | 113900 | 6854388140 | 13990 | 13990 | 13990 | 13980 | 172 |
| 455 | 20240711 | 113800 | 6851981980 | 13980 | 13990 | 13990 | 13980 | 132 |
| 456 | 20240711 | 113700 | 6850136160 | 13980 | 13970 | 14010 | 13970 | 4494 |
| 457 | 20240711 | 113600 | 6787256900 | 13970 | 13950 | 13970 | 13950 | 3164 |
| 458 | 20240711 | 113500 | 6743071120 | 13950 | 13960 | 13960 | 13950 | 272 |
| 459 | 20240711 | 113400 | 6739274610 | 13960 | 13960 | 13960 | 13950 | 117 |
| 460 | 20240711 | 113300 | 6737641810 | 13950 | 13950 | 13960 | 13950 | 254 |
| 461 | 20240711 | 113200 | 6734096930 | 13960 | 13960 | 13960 | 13950 | 682 |
| 462 | 20240711 | 113100 | 6724576710 | 13950 | 13940 | 13980 | 13930 | 2818 |
| 463 | 20240711 | 113000 | 6685236970 | 13930 | 13930 | 13930 | 13920 | 1195 |
| 464 | 20240711 | 112900 | 6668594420 | 13940 | 13930 | 13960 | 13930 | 1363 |
| 465 | 20240711 | 112800 | 6649606720 | 13930 | 13970 | 13970 | 13930 | 14468 |
| 466 | 20240711 | 112700 | 6447667870 | 13970 | 13970 | 13980 | 13970 | 103 |
| 467 | 20240711 | 112600 | 6446228910 | 13970 | 13980 | 13980 | 13970 | 265 |
| 468 | 20240711 | 112500 | 6442526110 | 13970 | 13980 | 13980 | 13970 | 148 |
| 469 | 20240711 | 112400 | 6440458340 | 13980 | 13990 | 13990 | 13970 | 1698 |
| 470 | 20240711 | 112300 | 6416725580 | 13990 | 13990 | 13990 | 13980 | 276 |
| 471 | 20240711 | 112200 | 6412865800 | 13980 | 13990 | 13990 | 13980 | 325 |
| 472 | 20240711 | 112100 | 6408319590 | 13980 | 13980 | 13990 | 13980 | 147 |
| 473 | 20240711 | 112000 | 6406263430 | 14010 | 13970 | 14010 | 13970 | 19779 |
| 474 | 20240711 | 111900 | 6129211910 | 13970 | 13970 | 13970 | 13970 | 115 |
| 475 | 20240711 | 111800 | 6127605360 | 13970 | 13990 | 13990 | 13970 | 2342 |
| 476 | 20240711 | 111700 | 6094863510 | 13990 | 14020 | 14020 | 13980 | 22605 |
| 477 | 20240711 | 111600 | 5778378840 | 14010 | 14020 | 14020 | 14010 | 673 |
| 478 | 20240711 | 111500 | 5768944760 | 14010 | 14010 | 14020 | 14010 | 226 |
| 479 | 20240711 | 111400 | 5765777360 | 14010 | 14020 | 14020 | 14010 | 278 |
| 480 | 20240711 | 111300 | 5761880950 | 14010 | 14010 | 14020 | 14010 | 249 |
| 481 | 20240711 | 111200 | 5758392450 | 14010 | 14010 | 14020 | 14010 | 129 |
| 482 | 20240711 | 111100 | 5756584230 | 14010 | 14010 | 14010 | 14010 | 118 |
| 483 | 20240711 | 111000 | 5754931050 | 14010 | 14020 | 14020 | 14010 | 375 |
| 484 | 20240711 | 110900 | 5749675130 | 14010 | 14010 | 14020 | 14010 | 174 |
| 485 | 20240711 | 110800 | 5747236800 | 14020 | 14020 | 14020 | 14010 | 228 |
| 486 | 20240711 | 110700 | 5744041330 | 14020 | 14020 | 14020 | 14010 | 113 |
| 487 | 20240711 | 110600 | 5742457080 | 14010 | 14030 | 14030 | 14010 | 3754 |
| 488 | 20240711 | 110500 | 5689826540 | 14030 | 14020 | 14030 | 14020 | 685 |
| 489 | 20240711 | 110400 | 5680218480 | 14020 | 14020 | 14030 | 14020 | 252 |
| 490 | 20240711 | 110300 | 5676684090 | 14030 | 14030 | 14030 | 14020 | 359 |
| 491 | 20240711 | 110200 | 5671648080 | 14030 | 14030 | 14030 | 14020 | 737 |
| 492 | 20240711 | 110100 | 5661308740 | 14020 | 14030 | 14030 | 14020 | 405 |
| 493 | 20240711 | 110000 | 5655627420 | 14020 | 14030 | 14040 | 14020 | 1458 |
| 494 | 20240711 | 105900 | 5635171650 | 14030 | 14040 | 14040 | 14030 | 659 |
| 495 | 20240711 | 105800 | 5625925000 | 14040 | 14030 | 14040 | 14030 | 239 |
| 496 | 20240711 | 105700 | 5622570470 | 14030 | 14030 | 14040 | 14030 | 44 |
| 497 | 20240711 | 105600 | 5621953100 | 14030 | 14040 | 14040 | 14030 | 282 |
| 498 | 20240711 | 105500 | 5617995940 | 14030 | 14030 | 14040 | 14030 | 325 |
| 499 | 20240711 | 105400 | 5613436180 | 14030 | 14030 | 14040 | 14030 | 563 |
| 500 | 20240711 | 105300 | 5605537240 | 14030 | 14030 | 14040 | 14030 | 351 |
| 501 | 20240711 | 105200 | 5600611940 | 14030 | 14040 | 14040 | 14030 | 65 |
| 502 | 20240711 | 105100 | 5599699950 | 14030 | 14030 | 14030 | 14030 | 706 |
| 503 | 20240711 | 105000 | 5589794770 | 14040 | 14030 | 14040 | 14030 | 136 |
| 504 | 20240711 | 104900 | 5587886540 | 14040 | 14050 | 14050 | 14030 | 5477 |
| 505 | 20240711 | 104800 | 5510982910 | 14060 | 14070 | 14070 | 14060 | 1196 |
| 506 | 20240711 | 104700 | 5494157100 | 14070 | 14050 | 14070 | 14050 | 312 |
| 507 | 20240711 | 104600 | 5489769750 | 14070 | 14050 | 14070 | 14050 | 587 |
| 508 | 20240711 | 104500 | 5481511880 | 14060 | 14070 | 14070 | 14050 | 485 |
| 509 | 20240711 | 104400 | 5474693200 | 14070 | 14050 | 14070 | 14050 | 446 |
| 510 | 20240711 | 104300 | 5468418060 | 14070 | 14070 | 14070 | 14040 | 2639 |
| 511 | 20240711 | 104200 | 5431311910 | 14060 | 14060 | 14070 | 14060 | 2455 |
| 512 | 20240711 | 104100 | 5396776730 | 14060 | 14060 | 14070 | 14060 | 509 |
| 513 | 20240711 | 104000 | 5389620160 | 14060 | 14040 | 14060 | 14030 | 3403 |
| 514 | 20240711 | 103900 | 5341842010 | 14040 | 14030 | 14040 | 14030 | 77 |
| 515 | 20240711 | 103800 | 5340761620 | 14030 | 14030 | 14040 | 14030 | 41 |
| 516 | 20240711 | 103700 | 5340186340 | 14030 | 14030 | 14040 | 14030 | 419 |
| 517 | 20240711 | 103600 | 5334304280 | 14030 | 14020 | 14050 | 14010 | 3072 |
| 518 | 20240711 | 103500 | 5291167570 | 14030 | 14020 | 14030 | 14020 | 5248 |
| 519 | 20240711 | 103400 | 5217590140 | 14020 | 14030 | 14030 | 14020 | 1257 |
| 520 | 20240711 | 103300 | 5199955120 | 14030 | 14040 | 14040 | 14020 | 2111 |
| 521 | 20240711 | 103200 | 5170337580 | 14030 | 14040 | 14040 | 14030 | 78 |
| 522 | 20240711 | 103100 | 5169243230 | 14030 | 14040 | 14040 | 14030 | 630 |
| 523 | 20240711 | 103000 | 5160403060 | 14040 | 14040 | 14040 | 14020 | 2810 |
| 524 | 20240711 | 102900 | 5120977060 | 14040 | 14040 | 14040 | 14030 | 1577 |
| 525 | 20240711 | 102800 | 5098846710 | 14040 | 14030 | 14040 | 14030 | 117 |
| 526 | 20240711 | 102700 | 5097204720 | 14030 | 14040 | 14040 | 14030 | 1032 |
| 527 | 20240711 | 102600 | 5082725690 | 14040 | 14030 | 14040 | 14030 | 512 |
| 528 | 20240711 | 102500 | 5075538030 | 14040 | 14030 | 14040 | 14020 | 221 |
| 529 | 20240711 | 102400 | 5072437330 | 14030 | 14030 | 14030 | 14020 | 832 |
| 530 | 20240711 | 102300 | 5060769910 | 14030 | 14040 | 14040 | 14020 | 2843 |
| 531 | 20240711 | 102200 | 5020882740 | 14030 | 14010 | 14050 | 14010 | 3665 |
| 532 | 20240711 | 102100 | 4969433280 | 14010 | 14010 | 14020 | 14010 | 223 |
| 533 | 20240711 | 102000 | 4966308230 | 14020 | 14030 | 14040 | 14010 | 2220 |
| 534 | 20240711 | 101900 | 4935167150 | 14040 | 14030 | 14040 | 14030 | 199 |
| 535 | 20240711 | 101800 | 4932374880 | 14030 | 14030 | 14040 | 14030 | 132 |
| 536 | 20240711 | 101700 | 4930522060 | 14040 | 14040 | 14040 | 14030 | 76 |
| 537 | 20240711 | 101600 | 4929455690 | 14040 | 14040 | 14040 | 14030 | 265 |
| 538 | 20240711 | 101500 | 4925736650 | 14040 | 14030 | 14040 | 14030 | 2347 |
| 539 | 20240711 | 101400 | 4892805340 | 14040 | 14040 | 14070 | 14040 | 882 |
| 540 | 20240711 | 101300 | 4880421970 | 14040 | 14020 | 14060 | 14000 | 3041 |
| 541 | 20240711 | 101200 | 4837734900 | 14020 | 14020 | 14020 | 14000 | 2361 |
| 542 | 20240711 | 101100 | 4804656350 | 14020 | 14020 | 14020 | 14010 | 936 |
| 543 | 20240711 | 101000 | 4791535630 | 14020 | 14010 | 14030 | 14010 | 7980 |
| 544 | 20240711 | 100900 | 4679645260 | 14020 | 14030 | 14030 | 14020 | 2268 |
| 545 | 20240711 | 100800 | 4647847740 | 14030 | 14030 | 14030 | 14030 | 52 |
| 546 | 20240711 | 100700 | 4647118180 | 14020 | 14040 | 14040 | 14020 | 1204 |
| 547 | 20240711 | 100600 | 4630218460 | 14050 | 14050 | 14050 | 14040 | 43 |
| 548 | 20240711 | 100500 | 4629614360 | 14040 | 14050 | 14050 | 14040 | 454 |
| 549 | 20240711 | 100400 | 4623238060 | 14050 | 14050 | 14050 | 14040 | 227 |
| 550 | 20240711 | 100300 | 4620049210 | 14050 | 14040 | 14050 | 14020 | 5565 |
| 551 | 20240711 | 100200 | 4541912930 | 14040 | 14030 | 14040 | 14020 | 3501 |
| 552 | 20240711 | 100100 | 4492782760 | 14030 | 14030 | 14030 | 14020 | 46 |
| 553 | 20240711 | 100000 | 4492137390 | 14030 | 14040 | 14040 | 14030 | 5904 |
| 554 | 20240711 | 095900 | 4409267690 | 14040 | 14030 | 14040 | 14030 | 892 |
| 555 | 20240711 | 095800 | 4396752860 | 14030 | 14030 | 14030 | 14030 | 1022 |
| 556 | 20240711 | 095700 | 4382414200 | 14030 | 14030 | 14030 | 14030 | 872 |
| 557 | 20240711 | 095600 | 4370180040 | 14030 | 14040 | 14040 | 14030 | 5581 |
| 558 | 20240711 | 095500 | 4291849680 | 14040 | 14080 | 14080 | 14040 | 3345 |
| 559 | 20240711 | 095400 | 4244855770 | 14080 | 14070 | 14080 | 14070 | 2337 |
| 560 | 20240711 | 095300 | 4211974000 | 14080 | 14090 | 14090 | 14070 | 263 |
| 561 | 20240711 | 095200 | 4208269620 | 14090 | 14090 | 14090 | 14080 | 335 |
| 562 | 20240711 | 095100 | 4203552170 | 14090 | 14080 | 14090 | 14070 | 1265 |
| 563 | 20240711 | 095000 | 4185747240 | 14080 | 14090 | 14090 | 14080 | 226 |
| 564 | 20240711 | 094900 | 4182565060 | 14080 | 14090 | 14100 | 14080 | 686 |
| 565 | 20240711 | 094800 | 4172903680 | 14090 | 14080 | 14110 | 14080 | 10662 |
| 566 | 20240711 | 094700 | 4022571020 | 14080 | 14080 | 14100 | 14050 | 10614 |
| 567 | 20240711 | 094600 | 3873082310 | 14080 | 14070 | 14080 | 14070 | 1111 |
| 568 | 20240711 | 094500 | 3857449440 | 14080 | 14090 | 14090 | 14070 | 1099 |
| 569 | 20240711 | 094400 | 3841974280 | 14090 | 14090 | 14090 | 14080 | 286 |
| 570 | 20240711 | 094300 | 3837945700 | 14090 | 14090 | 14090 | 14080 | 191 |
| 571 | 20240711 | 094200 | 3835255690 | 14090 | 14090 | 14090 | 14080 | 1318 |
| 572 | 20240711 | 094100 | 3816694720 | 14090 | 14090 | 14090 | 14080 | 420 |
| 573 | 20240711 | 094000 | 3810777720 | 14090 | 14080 | 14090 | 14080 | 135 |
| 574 | 20240711 | 093900 | 3808875910 | 14080 | 14040 | 14100 | 14040 | 10993 |
| 575 | 20240711 | 093800 | 3654209830 | 14050 | 14040 | 14050 | 14040 | 218 |
| 576 | 20240711 | 093700 | 3651148190 | 14050 | 14050 | 14060 | 14030 | 2013 |
| 577 | 20240711 | 093600 | 3622889150 | 14060 | 14050 | 14060 | 14050 | 2339 |
| 578 | 20240711 | 093500 | 3590024640 | 14060 | 14060 | 14070 | 14040 | 2865 |
| 579 | 20240711 | 093400 | 3549750410 | 14060 | 14060 | 14070 | 14060 | 528 |
| 580 | 20240711 | 093300 | 3542326600 | 14060 | 14070 | 14070 | 14060 | 1018 |
| 581 | 20240711 | 093200 | 3528003890 | 14070 | 14080 | 14090 | 14070 | 5105 |
| 582 | 20240711 | 093100 | 3456147670 | 14080 | 14090 | 14100 | 14080 | 1175 |
| 583 | 20240711 | 093000 | 3439597250 | 14100 | 14100 | 14100 | 14080 | 6795 |
| 584 | 20240711 | 092900 | 3343847480 | 14100 | 14110 | 14110 | 14100 | 644 |
| 585 | 20240711 | 092800 | 3334766930 | 14100 | 14110 | 14120 | 14100 | 594 |
| 586 | 20240711 | 092700 | 3326387350 | 14110 | 14110 | 14120 | 14100 | 8082 |
| 587 | 20240711 | 092600 | 3212291220 | 14120 | 14100 | 14120 | 14080 | 16735 |
| 588 | 20240711 | 092500 | 2976336410 | 14090 | 14100 | 14110 | 14080 | 5131 |
| 589 | 20240711 | 092400 | 2904000550 | 14100 | 14080 | 14110 | 14080 | 970 |
| 590 | 20240711 | 092300 | 2890327440 | 14080 | 14080 | 14110 | 14070 | 8738 |
| 591 | 20240711 | 092200 | 2767144220 | 14080 | 14040 | 14090 | 14040 | 6362 |
| 592 | 20240711 | 092100 | 2677615740 | 14040 | 14090 | 14090 | 14040 | 6795 |
| 593 | 20240711 | 092000 | 2582031380 | 14090 | 14100 | 14110 | 14090 | 894 |
| 594 | 20240711 | 091900 | 2569421800 | 14100 | 14120 | 14120 | 14100 | 3866 |
| 595 | 20240711 | 091800 | 2514867460 | 14120 | 14120 | 14130 | 14100 | 6667 |
| 596 | 20240711 | 091700 | 2420752910 | 14120 | 14090 | 14130 | 14090 | 11311 |
| 597 | 20240711 | 091600 | 2261117940 | 14090 | 14120 | 14120 | 14090 | 4043 |
| 598 | 20240711 | 091500 | 2204057450 | 14120 | 14080 | 14140 | 14070 | 33328 |
| 599 | 20240711 | 091400 | 1734118510 | 14070 | 14080 | 14090 | 14070 | 7863 |
| 600 | 20240711 | 091300 | 1623358500 | 14080 | 14080 | 14090 | 14070 | 10136 |
| 601 | 20240711 | 091200 | 1480661810 | 14080 | 14020 | 14080 | 14020 | 6324 |
| 602 | 20240711 | 091100 | 1391820140 | 14030 | 14050 | 14070 | 14020 | 2698 |
| 603 | 20240711 | 091000 | 1353982550 | 14070 | 14030 | 14080 | 14000 | 9135 |
| 604 | 20240711 | 090900 | 1225669300 | 14030 | 14030 | 14050 | 14020 | 11484 |
| 605 | 20240711 | 090800 | 1064405130 | 14030 | 14040 | 14040 | 14020 | 6142 |
| 606 | 20240711 | 090700 | 978232040 | 14040 | 14010 | 14040 | 14000 | 10245 |
| 607 | 20240711 | 090600 | 834572530 | 14010 | 14000 | 14020 | 13970 | 1497 |
| 608 | 20240711 | 090500 | 813601070 | 14010 | 14010 | 14040 | 13980 | 11324 |
| 609 | 20240711 | 090400 | 654835050 | 14000 | 13960 | 14000 | 13960 | 6276 |
| 610 | 20240711 | 090300 | 567073760 | 13960 | 13950 | 13970 | 13930 | 10976 |
| 611 | 20240711 | 090200 | 413919110 | 13950 | 13910 | 13950 | 13910 | 1161 |
| 612 | 20240711 | 090100 | 397730200 | 13900 | 13880 | 13910 | 13870 | 14571 |
| 613 | 20240711 | 090000 | 195384890 | 13880 | 13950 | 13950 | 13880 | 14033 |