33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 191100 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 47517 |
| 3 | 20240716 | 191000 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240716 | 190900 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240716 | 190800 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240716 | 190700 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240716 | 190600 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240716 | 190500 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240716 | 190400 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240716 | 190300 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240716 | 190200 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240716 | 190100 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240716 | 190000 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240716 | 185900 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240716 | 185800 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240716 | 185700 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240716 | 185600 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240716 | 185500 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240716 | 185400 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240716 | 185300 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240716 | 185200 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240716 | 185100 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240716 | 185000 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240716 | 184900 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240716 | 184800 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240716 | 184700 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240716 | 184600 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240716 | 184500 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240716 | 184400 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240716 | 184300 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240716 | 184200 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240716 | 184100 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 47517 |
| 33 | 20240716 | 184000 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240716 | 183900 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240716 | 183800 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240716 | 183700 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240716 | 183600 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240716 | 183500 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240716 | 183400 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240716 | 183300 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240716 | 183200 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240716 | 183100 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240716 | 183000 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240716 | 182900 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240716 | 182800 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240716 | 182700 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240716 | 182600 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240716 | 182500 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240716 | 182400 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240716 | 182300 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240716 | 182200 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240716 | 182100 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240716 | 182000 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240716 | 181900 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240716 | 181800 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240716 | 181700 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240716 | 181600 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240716 | 181500 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240716 | 181400 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240716 | 181300 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240716 | 181200 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240716 | 181100 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 47517 |
| 63 | 20240716 | 181000 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240716 | 180900 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240716 | 180800 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240716 | 180700 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240716 | 180600 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240716 | 180500 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240716 | 180400 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240716 | 180300 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240716 | 180200 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240716 | 180100 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240716 | 180000 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240716 | 175900 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240716 | 175800 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240716 | 175700 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240716 | 175600 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240716 | 175500 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240716 | 175400 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240716 | 175300 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240716 | 175200 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240716 | 175100 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240716 | 175000 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240716 | 174900 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240716 | 174800 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240716 | 174700 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240716 | 174600 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240716 | 174500 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240716 | 174400 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240716 | 174300 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240716 | 174200 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240716 | 174100 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 47517 |
| 93 | 20240716 | 174000 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240716 | 173900 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240716 | 173800 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240716 | 173700 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240716 | 173600 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240716 | 173500 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240716 | 173400 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240716 | 173300 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240716 | 173200 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240716 | 173100 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240716 | 173000 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240716 | 172900 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240716 | 172800 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240716 | 172700 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240716 | 172600 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240716 | 172500 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240716 | 172400 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240716 | 172300 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240716 | 172200 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240716 | 172100 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240716 | 172000 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240716 | 171900 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240716 | 171800 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240716 | 171700 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240716 | 171600 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240716 | 171500 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240716 | 171400 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240716 | 171300 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240716 | 171200 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240716 | 171100 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 47517 |
| 123 | 20240716 | 171000 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240716 | 170900 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240716 | 170800 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240716 | 170700 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240716 | 170600 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240716 | 170500 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240716 | 170400 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240716 | 170300 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240716 | 170200 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240716 | 170100 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240716 | 170000 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240716 | 165900 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240716 | 165800 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240716 | 165700 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240716 | 165600 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240716 | 165500 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240716 | 165400 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240716 | 165300 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240716 | 165200 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240716 | 165100 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240716 | 165000 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240716 | 164900 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240716 | 164800 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240716 | 164700 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240716 | 164600 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240716 | 164500 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240716 | 164400 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240716 | 164300 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240716 | 164200 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240716 | 164100 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 47517 |
| 153 | 20240716 | 164000 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240716 | 163900 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240716 | 163800 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240716 | 163700 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240716 | 163600 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240716 | 163500 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240716 | 163400 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240716 | 163300 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240716 | 163200 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240716 | 163100 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240716 | 163000 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240716 | 162900 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240716 | 162800 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240716 | 162700 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240716 | 162600 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240716 | 162500 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240716 | 162400 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240716 | 162300 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240716 | 162200 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240716 | 162100 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240716 | 162000 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240716 | 161900 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240716 | 161800 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240716 | 161700 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240716 | 161600 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240716 | 161500 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240716 | 161400 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240716 | 161300 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240716 | 161200 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240716 | 161100 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 47517 |
| 183 | 20240716 | 161000 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240716 | 160900 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240716 | 160800 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240716 | 160700 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240716 | 160600 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240716 | 160500 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240716 | 160400 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240716 | 160300 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240716 | 160200 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240716 | 160100 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240716 | 160000 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240716 | 155900 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240716 | 155800 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240716 | 155700 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240716 | 155600 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240716 | 155500 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20240716 | 155400 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20240716 | 155300 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20240716 | 155200 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20240716 | 155100 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20240716 | 155000 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20240716 | 154900 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20240716 | 154800 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20240716 | 154700 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20240716 | 154600 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20240716 | 154500 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20240716 | 154400 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20240716 | 154300 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20240716 | 154200 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20240716 | 154100 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 47517 |
| 213 | 20240716 | 154000 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20240716 | 153900 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20240716 | 153800 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20240716 | 153700 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20240716 | 153600 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20240716 | 153500 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20240716 | 153400 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20240716 | 153300 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20240716 | 153200 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20240716 | 153100 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20240716 | 153000 | 10920736700 | 13900 | 13900 | 13900 | 13900 | 47517 |
| 224 | 20240716 | 152900 | 10260250400 | 13890 | 13890 | 13890 | 13890 | 0 |
| 225 | 20240716 | 152800 | 10260250400 | 13890 | 13890 | 13890 | 13890 | 0 |
| 226 | 20240716 | 152700 | 10260250400 | 13890 | 13890 | 13890 | 13890 | 0 |
| 227 | 20240716 | 152600 | 10260250400 | 13890 | 13890 | 13890 | 13890 | 0 |
| 228 | 20240716 | 152500 | 10260250400 | 13890 | 13890 | 13890 | 13890 | 0 |
| 229 | 20240716 | 152400 | 10260250400 | 13890 | 13890 | 13890 | 13890 | 0 |
| 230 | 20240716 | 152300 | 10260250400 | 13890 | 13890 | 13890 | 13890 | 0 |
| 231 | 20240716 | 152200 | 10260250400 | 13890 | 13890 | 13890 | 13890 | 0 |
| 232 | 20240716 | 152100 | 10260250400 | 13890 | 13890 | 13890 | 13890 | 0 |
| 233 | 20240716 | 152000 | 10260250400 | 13890 | 13890 | 13890 | 13890 | 0 |
| 234 | 20240716 | 151900 | 10260250400 | 13890 | 13900 | 13900 | 13890 | 789 |
| 235 | 20240716 | 151800 | 10249288930 | 13890 | 13890 | 13900 | 13890 | 2170 |
| 236 | 20240716 | 151700 | 10219129110 | 13900 | 13900 | 13910 | 13890 | 4175 |
| 237 | 20240716 | 151600 | 10161105580 | 13900 | 13890 | 13900 | 13890 | 1261 |
| 238 | 20240716 | 151500 | 10143580070 | 13890 | 13890 | 13900 | 13890 | 919 |
| 239 | 20240716 | 151400 | 10130809790 | 13900 | 13890 | 13900 | 13890 | 1242 |
| 240 | 20240716 | 151300 | 10113546410 | 13900 | 13890 | 13900 | 13880 | 5348 |
| 241 | 20240716 | 151200 | 10039263710 | 13890 | 13890 | 13890 | 13880 | 1023 |
| 242 | 20240716 | 151100 | 10025059090 | 13890 | 13890 | 13890 | 13880 | 457 |
| 243 | 20240716 | 151000 | 10018712780 | 13880 | 13880 | 13890 | 13880 | 1073 |
| 244 | 20240716 | 150900 | 10003817290 | 13890 | 13890 | 13890 | 13880 | 501 |
| 245 | 20240716 | 150800 | 9996858560 | 13890 | 13890 | 13890 | 13880 | 1164 |
| 246 | 20240716 | 150700 | 9980690710 | 13890 | 13880 | 13890 | 13880 | 1055 |
| 247 | 20240716 | 150600 | 9966040650 | 13880 | 13880 | 13900 | 13870 | 5543 |
| 248 | 20240716 | 150500 | 9889086520 | 13880 | 13880 | 13880 | 13870 | 594 |
| 249 | 20240716 | 150400 | 9880842050 | 13870 | 13870 | 13880 | 13870 | 416 |
| 250 | 20240716 | 150300 | 9875068120 | 13870 | 13880 | 13880 | 13870 | 1789 |
| 251 | 20240716 | 150200 | 9850246450 | 13870 | 13870 | 13870 | 13870 | 627 |
| 252 | 20240716 | 150100 | 9841549960 | 13870 | 13880 | 13880 | 13870 | 241 |
| 253 | 20240716 | 150000 | 9838205950 | 13880 | 13890 | 13890 | 13880 | 2894 |
| 254 | 20240716 | 145900 | 9798032690 | 13890 | 13900 | 13900 | 13890 | 5138 |
| 255 | 20240716 | 145800 | 9726645880 | 13900 | 13900 | 13910 | 13900 | 5962 |
| 256 | 20240716 | 145700 | 9643771910 | 13900 | 13890 | 13900 | 13890 | 4585 |
| 257 | 20240716 | 145600 | 9580062880 | 13890 | 13890 | 13900 | 13880 | 7411 |
| 258 | 20240716 | 145500 | 9477112410 | 13880 | 13890 | 13890 | 13880 | 196 |
| 259 | 20240716 | 145400 | 9474390750 | 13880 | 13890 | 13890 | 13880 | 695 |
| 260 | 20240716 | 145300 | 9464743600 | 13880 | 13880 | 13890 | 13880 | 26 |
| 261 | 20240716 | 145200 | 9464382710 | 13880 | 13880 | 13880 | 13880 | 123 |
| 262 | 20240716 | 145100 | 9462675470 | 13880 | 13880 | 13880 | 13880 | 4876 |
| 263 | 20240716 | 145000 | 9394996590 | 13880 | 13890 | 13890 | 13880 | 370 |
| 264 | 20240716 | 144900 | 9389860430 | 13880 | 13880 | 13890 | 13880 | 359 |
| 265 | 20240716 | 144800 | 9384877470 | 13880 | 13880 | 13890 | 13880 | 816 |
| 266 | 20240716 | 144700 | 9373548560 | 13890 | 13880 | 13890 | 13880 | 52 |
| 267 | 20240716 | 144600 | 9372826530 | 13880 | 13880 | 13880 | 13880 | 754 |
| 268 | 20240716 | 144500 | 9362361010 | 13880 | 13880 | 13890 | 13880 | 2314 |
| 269 | 20240716 | 144400 | 9330242510 | 13880 | 13880 | 13890 | 13870 | 6223 |
| 270 | 20240716 | 144300 | 9243836560 | 13880 | 13890 | 13890 | 13880 | 1015 |
| 271 | 20240716 | 144200 | 9229746670 | 13880 | 13890 | 13890 | 13880 | 2603 |
| 272 | 20240716 | 144100 | 9193591820 | 13890 | 13880 | 13900 | 13880 | 7576 |
| 273 | 20240716 | 144000 | 9088358660 | 13880 | 13890 | 13890 | 13870 | 1847 |
| 274 | 20240716 | 143900 | 9062719000 | 13880 | 13880 | 13890 | 13880 | 902 |
| 275 | 20240716 | 143800 | 9050199120 | 13890 | 13890 | 13890 | 13880 | 1143 |
| 276 | 20240716 | 143700 | 9034322980 | 13900 | 13890 | 13900 | 13890 | 2824 |
| 277 | 20240716 | 143600 | 8995097590 | 13890 | 13900 | 13900 | 13890 | 2037 |
| 278 | 20240716 | 143500 | 8966803430 | 13900 | 13900 | 13900 | 13890 | 2345 |
| 279 | 20240716 | 143400 | 8934208080 | 13900 | 13900 | 13910 | 13900 | 454 |
| 280 | 20240716 | 143300 | 8927893200 | 13900 | 13900 | 13900 | 13900 | 506 |
| 281 | 20240716 | 143200 | 8920859800 | 13900 | 13900 | 13910 | 13900 | 255 |
| 282 | 20240716 | 143100 | 8917315290 | 13900 | 13900 | 13900 | 13900 | 372 |
| 283 | 20240716 | 143000 | 8912144490 | 13900 | 13900 | 13910 | 13900 | 159 |
| 284 | 20240716 | 142900 | 8909934170 | 13900 | 13880 | 13900 | 13870 | 7966 |
| 285 | 20240716 | 142800 | 8799290520 | 13880 | 13880 | 13890 | 13880 | 1222 |
| 286 | 20240716 | 142700 | 8782329090 | 13880 | 13880 | 13890 | 13880 | 1610 |
| 287 | 20240716 | 142600 | 8759982060 | 13880 | 13890 | 13890 | 13880 | 5712 |
| 288 | 20240716 | 142500 | 8680698940 | 13890 | 13890 | 13890 | 13880 | 248 |
| 289 | 20240716 | 142400 | 8677256530 | 13890 | 13900 | 13900 | 13880 | 2558 |
| 290 | 20240716 | 142300 | 8641727860 | 13890 | 13900 | 13900 | 13890 | 1370 |
| 291 | 20240716 | 142200 | 8622697550 | 13890 | 13900 | 13900 | 13890 | 2527 |
| 292 | 20240716 | 142100 | 8587597100 | 13890 | 13900 | 13900 | 13890 | 281 |
| 293 | 20240716 | 142000 | 8583693830 | 13900 | 13890 | 13900 | 13890 | 3666 |
| 294 | 20240716 | 141900 | 8532747980 | 13890 | 13890 | 13900 | 13890 | 745 |
| 295 | 20240716 | 141800 | 8522399900 | 13900 | 13900 | 13900 | 13890 | 704 |
| 296 | 20240716 | 141700 | 8512619110 | 13890 | 13890 | 13900 | 13890 | 324 |
| 297 | 20240716 | 141600 | 8508117520 | 13900 | 13900 | 13900 | 13890 | 868 |
| 298 | 20240716 | 141500 | 8496058740 | 13900 | 13890 | 13900 | 13890 | 222 |
| 299 | 20240716 | 141400 | 8492973780 | 13900 | 13900 | 13900 | 13890 | 489 |
| 300 | 20240716 | 141300 | 8486177480 | 13900 | 13900 | 13900 | 13890 | 420 |
| 301 | 20240716 | 141200 | 8480341850 | 13900 | 13890 | 13900 | 13890 | 592 |
| 302 | 20240716 | 141100 | 8472116810 | 13890 | 13890 | 13900 | 13890 | 29 |
| 303 | 20240716 | 141000 | 8471713970 | 13900 | 13900 | 13900 | 13890 | 826 |
| 304 | 20240716 | 140900 | 8460237750 | 13890 | 13900 | 13900 | 13890 | 465 |
| 305 | 20240716 | 140800 | 8453775000 | 13900 | 13890 | 13900 | 13890 | 345 |
| 306 | 20240716 | 140700 | 8448982660 | 13890 | 13890 | 13900 | 13890 | 351 |
| 307 | 20240716 | 140600 | 8444105990 | 13890 | 13890 | 13890 | 13890 | 64 |
| 308 | 20240716 | 140500 | 8443217030 | 13890 | 13890 | 13900 | 13890 | 229 |
| 309 | 20240716 | 140400 | 8440036210 | 13890 | 13890 | 13900 | 13890 | 351 |
| 310 | 20240716 | 140300 | 8435160540 | 13890 | 13890 | 13900 | 13880 | 11787 |
| 311 | 20240716 | 140200 | 8271422480 | 13890 | 13890 | 13890 | 13880 | 795 |
| 312 | 20240716 | 140100 | 8260382550 | 13880 | 13880 | 13890 | 13880 | 145 |
| 313 | 20240716 | 140000 | 8258369920 | 13890 | 13890 | 13890 | 13880 | 367 |
| 314 | 20240716 | 135900 | 8253275650 | 13880 | 13890 | 13890 | 13880 | 1272 |
| 315 | 20240716 | 135800 | 8235620040 | 13880 | 13890 | 13890 | 13880 | 364 |
| 316 | 20240716 | 135700 | 8230566580 | 13890 | 13890 | 13900 | 13880 | 6262 |
| 317 | 20240716 | 135600 | 8143585840 | 13890 | 13900 | 13900 | 13890 | 719 |
| 318 | 20240716 | 135500 | 8133598850 | 13890 | 13890 | 13900 | 13890 | 1895 |
| 319 | 20240716 | 135400 | 8107273830 | 13890 | 13890 | 13900 | 13890 | 959 |
| 320 | 20240716 | 135300 | 8093953310 | 13900 | 13890 | 13900 | 13890 | 65 |
| 321 | 20240716 | 135200 | 8093050430 | 13890 | 13900 | 13900 | 13890 | 597 |
| 322 | 20240716 | 135100 | 8084755570 | 13890 | 13890 | 13900 | 13890 | 1239 |
| 323 | 20240716 | 135000 | 8067541450 | 13900 | 13900 | 13900 | 13890 | 1303 |
| 324 | 20240716 | 134900 | 8049438130 | 13900 | 13890 | 13900 | 13890 | 577 |
| 325 | 20240716 | 134800 | 8041420990 | 13890 | 13890 | 13900 | 13890 | 924 |
| 326 | 20240716 | 134700 | 8028579450 | 13900 | 13900 | 13900 | 13890 | 994 |
| 327 | 20240716 | 134600 | 8014763000 | 13900 | 13890 | 13900 | 13890 | 302 |
| 328 | 20240716 | 134500 | 8010567540 | 13890 | 13900 | 13900 | 13890 | 326 |
| 329 | 20240716 | 134400 | 8006039180 | 13900 | 13900 | 13900 | 13890 | 1225 |
| 330 | 20240716 | 134300 | 7989021690 | 13890 | 13900 | 13900 | 13890 | 262 |
| 331 | 20240716 | 134200 | 7985382380 | 13890 | 13900 | 13900 | 13890 | 63 |
| 332 | 20240716 | 134100 | 7984507130 | 13900 | 13880 | 13900 | 13880 | 4716 |
| 333 | 20240716 | 134000 | 7919038650 | 13870 | 13860 | 13870 | 13860 | 9321 |
| 334 | 20240716 | 133900 | 7789758600 | 13860 | 13870 | 13870 | 13860 | 69 |
| 335 | 20240716 | 133800 | 7788801680 | 13870 | 13870 | 13870 | 13860 | 3938 |
| 336 | 20240716 | 133700 | 7734181770 | 13870 | 13860 | 13870 | 13860 | 6949 |
| 337 | 20240716 | 133600 | 7637804240 | 13870 | 13870 | 13870 | 13860 | 41 |
| 338 | 20240716 | 133500 | 7637235820 | 13870 | 13860 | 13870 | 13860 | 312 |
| 339 | 20240716 | 133400 | 7632910540 | 13870 | 13860 | 13870 | 13860 | 8568 |
| 340 | 20240716 | 133300 | 7514157360 | 13860 | 13860 | 13860 | 13850 | 332 |
| 341 | 20240716 | 133200 | 7509558980 | 13860 | 13860 | 13860 | 13850 | 826 |
| 342 | 20240716 | 133100 | 7498116170 | 13860 | 13850 | 13860 | 13850 | 1784 |
| 343 | 20240716 | 133000 | 7473390380 | 13860 | 13860 | 13870 | 13850 | 8699 |
| 344 | 20240716 | 132900 | 7352820630 | 13870 | 13870 | 13870 | 13860 | 1472 |
| 345 | 20240716 | 132800 | 7332409260 | 13870 | 13860 | 13870 | 13860 | 861 |
| 346 | 20240716 | 132700 | 7320467360 | 13870 | 13860 | 13870 | 13860 | 2456 |
| 347 | 20240716 | 132600 | 7286403270 | 13860 | 13860 | 13870 | 13860 | 521 |
| 348 | 20240716 | 132500 | 7279181970 | 13860 | 13860 | 13870 | 13860 | 117 |
| 349 | 20240716 | 132400 | 7277559340 | 13860 | 13860 | 13860 | 13860 | 1161 |
| 350 | 20240716 | 132300 | 7261467880 | 13860 | 13860 | 13870 | 13860 | 231 |
| 351 | 20240716 | 132200 | 7258265880 | 13860 | 13860 | 13870 | 13860 | 4010 |
| 352 | 20240716 | 132100 | 7202686780 | 13870 | 13870 | 13870 | 13860 | 148 |
| 353 | 20240716 | 132000 | 7200634190 | 13860 | 13860 | 13870 | 13860 | 7274 |
| 354 | 20240716 | 131900 | 7099765530 | 13860 | 13890 | 13890 | 13860 | 5606 |
| 355 | 20240716 | 131800 | 7021965130 | 13890 | 13870 | 13890 | 13870 | 9708 |
| 356 | 20240716 | 131700 | 6887287960 | 13870 | 13870 | 13870 | 13860 | 1112 |
| 357 | 20240716 | 131600 | 6871870110 | 13860 | 13860 | 13870 | 13860 | 167 |
| 358 | 20240716 | 131500 | 6869555240 | 13860 | 13870 | 13870 | 13860 | 451 |
| 359 | 20240716 | 131400 | 6863302690 | 13860 | 13880 | 13890 | 13860 | 17829 |
| 360 | 20240716 | 131300 | 6615965910 | 13880 | 13890 | 13890 | 13880 | 575 |
| 361 | 20240716 | 131200 | 6607984880 | 13880 | 13880 | 13880 | 13880 | 16 |
| 362 | 20240716 | 131100 | 6607762800 | 13880 | 13880 | 13880 | 13880 | 30 |
| 363 | 20240716 | 131000 | 6607346400 | 13880 | 13890 | 13890 | 13880 | 6592 |
| 364 | 20240716 | 130900 | 6515814680 | 13900 | 13900 | 13900 | 13890 | 3948 |
| 365 | 20240716 | 130800 | 6460976010 | 13890 | 13890 | 13890 | 13890 | 100 |
| 366 | 20240716 | 130700 | 6459587010 | 13890 | 13890 | 13900 | 13890 | 3984 |
| 367 | 20240716 | 130600 | 6404249220 | 13890 | 13900 | 13900 | 13890 | 2052 |
| 368 | 20240716 | 130500 | 6375733080 | 13900 | 13890 | 13900 | 13890 | 169 |
| 369 | 20240716 | 130400 | 6373384770 | 13890 | 13890 | 13890 | 13890 | 468 |
| 370 | 20240716 | 130300 | 6366884250 | 13890 | 13890 | 13900 | 13890 | 564 |
| 371 | 20240716 | 130200 | 6359047660 | 13890 | 13890 | 13900 | 13890 | 616 |
| 372 | 20240716 | 130100 | 6350491410 | 13890 | 13900 | 13900 | 13890 | 512 |
| 373 | 20240716 | 130000 | 6343378220 | 13890 | 13890 | 13900 | 13890 | 255 |
| 374 | 20240716 | 125900 | 6339836150 | 13890 | 13890 | 13890 | 13890 | 585 |
| 375 | 20240716 | 125800 | 6331710500 | 13900 | 13890 | 13900 | 13890 | 177 |
| 376 | 20240716 | 125700 | 6329251270 | 13890 | 13890 | 13890 | 13890 | 490 |
| 377 | 20240716 | 125600 | 6322445170 | 13890 | 13900 | 13900 | 13890 | 2594 |
| 378 | 20240716 | 125500 | 6286414490 | 13890 | 13890 | 13900 | 13890 | 663 |
| 379 | 20240716 | 125400 | 6277205300 | 13890 | 13900 | 13900 | 13890 | 529 |
| 380 | 20240716 | 125300 | 6269853130 | 13900 | 13900 | 13910 | 13900 | 201 |
| 381 | 20240716 | 125200 | 6267059220 | 13910 | 13900 | 13910 | 13900 | 454 |
| 382 | 20240716 | 125100 | 6260748610 | 13900 | 13900 | 13900 | 13900 | 1084 |
| 383 | 20240716 | 125000 | 6245681010 | 13900 | 13900 | 13910 | 13900 | 1235 |
| 384 | 20240716 | 124900 | 6228509530 | 13900 | 13900 | 13900 | 13900 | 652 |
| 385 | 20240716 | 124800 | 6219446730 | 13910 | 13900 | 13910 | 13900 | 1865 |
| 386 | 20240716 | 124700 | 6193520270 | 13900 | 13910 | 13910 | 13900 | 599 |
| 387 | 20240716 | 124600 | 6185194090 | 13910 | 13910 | 13910 | 13910 | 20 |
| 388 | 20240716 | 124500 | 6184915890 | 13900 | 13910 | 13910 | 13900 | 330 |
| 389 | 20240716 | 124400 | 6180327990 | 13900 | 13910 | 13910 | 13900 | 27 |
| 390 | 20240716 | 124300 | 6179952680 | 13910 | 13910 | 13910 | 13900 | 645 |
| 391 | 20240716 | 124200 | 6170985650 | 13900 | 13890 | 13900 | 13890 | 8963 |
| 392 | 20240716 | 124100 | 6046400090 | 13890 | 13890 | 13890 | 13890 | 34 |
| 393 | 20240716 | 124000 | 6045927830 | 13890 | 13890 | 13890 | 13890 | 7871 |
| 394 | 20240716 | 123900 | 5936599640 | 13890 | 13880 | 13890 | 13880 | 587 |
| 395 | 20240716 | 123800 | 5928451830 | 13880 | 13880 | 13890 | 13880 | 446 |
| 396 | 20240716 | 123700 | 5922260550 | 13880 | 13880 | 13890 | 13880 | 310 |
| 397 | 20240716 | 123600 | 5917957540 | 13880 | 13880 | 13890 | 13880 | 626 |
| 398 | 20240716 | 123500 | 5909268000 | 13880 | 13890 | 13890 | 13880 | 1150 |
| 399 | 20240716 | 123400 | 5893305780 | 13880 | 13880 | 13890 | 13880 | 278 |
| 400 | 20240716 | 123300 | 5889446720 | 13890 | 13890 | 13890 | 13880 | 14744 |
| 401 | 20240716 | 123200 | 5684705570 | 13900 | 13890 | 13900 | 13890 | 3260 |
| 402 | 20240716 | 123100 | 5639420990 | 13890 | 13900 | 13900 | 13890 | 1382 |
| 403 | 20240716 | 123000 | 5620211440 | 13900 | 13900 | 13900 | 13890 | 366 |
| 404 | 20240716 | 122900 | 5615124190 | 13900 | 13900 | 13900 | 13890 | 2764 |
| 405 | 20240716 | 122800 | 5576708810 | 13890 | 13890 | 13890 | 13890 | 458 |
| 406 | 20240716 | 122700 | 5570347190 | 13890 | 13900 | 13900 | 13890 | 71 |
| 407 | 20240716 | 122600 | 5569360440 | 13890 | 13900 | 13900 | 13890 | 1018 |
| 408 | 20240716 | 122500 | 5555213500 | 13890 | 13900 | 13900 | 13890 | 188 |
| 409 | 20240716 | 122400 | 5552601480 | 13890 | 13890 | 13900 | 13890 | 381 |
| 410 | 20240716 | 122300 | 5547308620 | 13900 | 13900 | 13900 | 13890 | 914 |
| 411 | 20240716 | 122200 | 5534606130 | 13900 | 13900 | 13900 | 13890 | 278 |
| 412 | 20240716 | 122100 | 5530742170 | 13900 | 13890 | 13900 | 13890 | 433 |
| 413 | 20240716 | 122000 | 5524725980 | 13900 | 13900 | 13900 | 13890 | 875 |
| 414 | 20240716 | 121900 | 5512566520 | 13900 | 13890 | 13900 | 13890 | 2369 |
| 415 | 20240716 | 121800 | 5479637530 | 13890 | 13900 | 13900 | 13890 | 245 |
| 416 | 20240716 | 121700 | 5476234380 | 13900 | 13890 | 13900 | 13890 | 305 |
| 417 | 20240716 | 121600 | 5471995050 | 13890 | 13880 | 13890 | 13880 | 1659 |
| 418 | 20240716 | 121500 | 5448954600 | 13890 | 13890 | 13890 | 13880 | 1530 |
| 419 | 20240716 | 121400 | 5427704950 | 13880 | 13890 | 13890 | 13880 | 53 |
| 420 | 20240716 | 121300 | 5426968920 | 13880 | 13890 | 13890 | 13880 | 1794 |
| 421 | 20240716 | 121200 | 5402050600 | 13880 | 13880 | 13890 | 13880 | 1305 |
| 422 | 20240716 | 121100 | 5383931390 | 13890 | 13880 | 13890 | 13880 | 93 |
| 423 | 20240716 | 121000 | 5382639770 | 13880 | 13880 | 13890 | 13880 | 240 |
| 424 | 20240716 | 120900 | 5379308560 | 13890 | 13890 | 13890 | 13880 | 103 |
| 425 | 20240716 | 120800 | 5377878140 | 13890 | 13890 | 13890 | 13880 | 926 |
| 426 | 20240716 | 120700 | 5365019040 | 13880 | 13890 | 13890 | 13880 | 402 |
| 427 | 20240716 | 120600 | 5359437670 | 13890 | 13890 | 13890 | 13880 | 670 |
| 428 | 20240716 | 120500 | 5350131480 | 13880 | 13890 | 13890 | 13880 | 340 |
| 429 | 20240716 | 120400 | 5345412060 | 13890 | 13890 | 13900 | 13880 | 3133 |
| 430 | 20240716 | 120300 | 5301873250 | 13890 | 13890 | 13890 | 13890 | 225 |
| 431 | 20240716 | 120200 | 5298748000 | 13890 | 13900 | 13900 | 13890 | 437 |
| 432 | 20240716 | 120100 | 5292677680 | 13890 | 13910 | 13910 | 13890 | 2778 |
| 433 | 20240716 | 120000 | 5254042970 | 13910 | 13910 | 13910 | 13910 | 15 |
| 434 | 20240716 | 115900 | 5253834320 | 13910 | 13920 | 13920 | 13910 | 240 |
| 435 | 20240716 | 115800 | 5250495910 | 13920 | 13890 | 13920 | 13890 | 13531 |
| 436 | 20240716 | 115700 | 5062348560 | 13890 | 13890 | 13900 | 13890 | 458 |
| 437 | 20240716 | 115600 | 5055986920 | 13890 | 13890 | 13890 | 13890 | 330 |
| 438 | 20240716 | 115500 | 5051403220 | 13890 | 13890 | 13900 | 13890 | 1025 |
| 439 | 20240716 | 115400 | 5037163380 | 13890 | 13890 | 13900 | 13890 | 310 |
| 440 | 20240716 | 115300 | 5032856460 | 13890 | 13890 | 13890 | 13890 | 6008 |
| 441 | 20240716 | 115200 | 4949405340 | 13890 | 13890 | 13890 | 13890 | 177 |
| 442 | 20240716 | 115100 | 4946946810 | 13890 | 13890 | 13890 | 13890 | 1834 |
| 443 | 20240716 | 115000 | 4921472550 | 13890 | 13890 | 13900 | 13890 | 117 |
| 444 | 20240716 | 114900 | 4919847320 | 13900 | 13900 | 13900 | 13890 | 3096 |
| 445 | 20240716 | 114800 | 4876823520 | 13900 | 13900 | 13900 | 13900 | 456 |
| 446 | 20240716 | 114700 | 4870485120 | 13900 | 13910 | 13910 | 13900 | 1125 |
| 447 | 20240716 | 114600 | 4854846620 | 13910 | 13910 | 13910 | 13900 | 137 |
| 448 | 20240716 | 114500 | 4852942180 | 13910 | 13900 | 13910 | 13900 | 1139 |
| 449 | 20240716 | 114400 | 4837104940 | 13910 | 13920 | 13920 | 13910 | 1544 |
| 450 | 20240716 | 114300 | 4815627780 | 13920 | 13920 | 13920 | 13910 | 418 |
| 451 | 20240716 | 114200 | 4809809320 | 13910 | 13920 | 13920 | 13910 | 1300 |
| 452 | 20240716 | 114100 | 4791715350 | 13910 | 13890 | 13930 | 13890 | 6639 |
| 453 | 20240716 | 114000 | 4699386990 | 13890 | 13890 | 13890 | 13880 | 468 |
| 454 | 20240716 | 113900 | 4692888950 | 13890 | 13890 | 13890 | 13880 | 638 |
| 455 | 20240716 | 113800 | 4684027220 | 13890 | 13890 | 13890 | 13880 | 499 |
| 456 | 20240716 | 113700 | 4677099290 | 13890 | 13880 | 13890 | 13880 | 1266 |
| 457 | 20240716 | 113600 | 4659517580 | 13880 | 13880 | 13890 | 13880 | 344 |
| 458 | 20240716 | 113500 | 4654742660 | 13890 | 13880 | 13890 | 13880 | 407 |
| 459 | 20240716 | 113400 | 4649090810 | 13890 | 13890 | 13890 | 13880 | 668 |
| 460 | 20240716 | 113300 | 4639818300 | 13890 | 13880 | 13890 | 13880 | 402 |
| 461 | 20240716 | 113200 | 4634237800 | 13890 | 13890 | 13890 | 13880 | 25 |
| 462 | 20240716 | 113100 | 4633890740 | 13880 | 13900 | 13900 | 13880 | 6471 |
| 463 | 20240716 | 113000 | 4544049700 | 13900 | 13900 | 13900 | 13890 | 405 |
| 464 | 20240716 | 112900 | 4538423200 | 13890 | 13890 | 13890 | 13890 | 376 |
| 465 | 20240716 | 112800 | 4533200560 | 13890 | 13890 | 13900 | 13890 | 1764 |
| 466 | 20240716 | 112700 | 4508698590 | 13890 | 13890 | 13890 | 13880 | 3625 |
| 467 | 20240716 | 112600 | 4458347600 | 13880 | 13890 | 13890 | 13880 | 3181 |
| 468 | 20240716 | 112500 | 4414164060 | 13890 | 13900 | 13900 | 13890 | 171 |
| 469 | 20240716 | 112400 | 4411788340 | 13890 | 13900 | 13900 | 13890 | 4781 |
| 470 | 20240716 | 112300 | 4345352680 | 13910 | 13910 | 13910 | 13900 | 237 |
| 471 | 20240716 | 112200 | 4342058320 | 13900 | 13910 | 13910 | 13900 | 1326 |
| 472 | 20240716 | 112100 | 4323616690 | 13910 | 13910 | 13920 | 13900 | 8330 |
| 473 | 20240716 | 112000 | 4207771370 | 13910 | 13920 | 13920 | 13910 | 686 |
| 474 | 20240716 | 111900 | 4198224190 | 13920 | 13920 | 13920 | 13910 | 6787 |
| 475 | 20240716 | 111800 | 4103750250 | 13920 | 13920 | 13920 | 13920 | 1227 |
| 476 | 20240716 | 111700 | 4086670410 | 13920 | 13920 | 13920 | 13920 | 260 |
| 477 | 20240716 | 111600 | 4083051210 | 13920 | 13930 | 13930 | 13920 | 1711 |
| 478 | 20240716 | 111500 | 4059233730 | 13930 | 13930 | 13930 | 13920 | 371 |
| 479 | 20240716 | 111400 | 4054068330 | 13920 | 13930 | 13930 | 13920 | 312 |
| 480 | 20240716 | 111300 | 4049725170 | 13930 | 13930 | 13930 | 13920 | 228 |
| 481 | 20240716 | 111200 | 4046551270 | 13930 | 13930 | 13940 | 13920 | 993 |
| 482 | 20240716 | 111100 | 4032721200 | 13930 | 13930 | 13940 | 13930 | 406 |
| 483 | 20240716 | 111000 | 4027065610 | 13940 | 13930 | 13940 | 13930 | 121 |
| 484 | 20240716 | 110900 | 4025378970 | 13930 | 13930 | 13940 | 13930 | 3182 |
| 485 | 20240716 | 110800 | 3981052710 | 13930 | 13920 | 13930 | 13920 | 113 |
| 486 | 20240716 | 110700 | 3979478730 | 13930 | 13920 | 13930 | 13920 | 656 |
| 487 | 20240716 | 110600 | 3970345180 | 13920 | 13910 | 13950 | 13910 | 9241 |
| 488 | 20240716 | 110500 | 3841607480 | 13920 | 13920 | 13920 | 13920 | 797 |
| 489 | 20240716 | 110400 | 3830513240 | 13920 | 13930 | 13930 | 13920 | 5356 |
| 490 | 20240716 | 110300 | 3755950640 | 13930 | 13940 | 13940 | 13930 | 2767 |
| 491 | 20240716 | 110200 | 3717406320 | 13930 | 13930 | 13940 | 13930 | 161 |
| 492 | 20240716 | 110100 | 3715163380 | 13940 | 13940 | 13940 | 13930 | 1461 |
| 493 | 20240716 | 110000 | 3694806190 | 13940 | 13930 | 13940 | 13930 | 85 |
| 494 | 20240716 | 105900 | 3693622120 | 13930 | 13930 | 13930 | 13930 | 818 |
| 495 | 20240716 | 105800 | 3682227380 | 13930 | 13940 | 13940 | 13930 | 343 |
| 496 | 20240716 | 105700 | 3677448780 | 13940 | 13940 | 13940 | 13930 | 533 |
| 497 | 20240716 | 105600 | 3670020450 | 13930 | 13940 | 13940 | 13930 | 333 |
| 498 | 20240716 | 105500 | 3665381660 | 13930 | 13930 | 13940 | 13930 | 414 |
| 499 | 20240716 | 105400 | 3659614320 | 13930 | 13940 | 13940 | 13930 | 109 |
| 500 | 20240716 | 105300 | 3658095700 | 13930 | 13930 | 13930 | 13930 | 305 |
| 501 | 20240716 | 105200 | 3653847050 | 13930 | 13930 | 13930 | 13930 | 101 |
| 502 | 20240716 | 105100 | 3652440120 | 13930 | 13940 | 13940 | 13930 | 395 |
| 503 | 20240716 | 105000 | 3646937410 | 13930 | 13930 | 13930 | 13930 | 340 |
| 504 | 20240716 | 104900 | 3642201210 | 13930 | 13930 | 13930 | 13930 | 1564 |
| 505 | 20240716 | 104800 | 3620414690 | 13930 | 13940 | 13940 | 13930 | 981 |
| 506 | 20240716 | 104700 | 3606742260 | 13950 | 13960 | 13970 | 13940 | 1275 |
| 507 | 20240716 | 104600 | 3588955940 | 13960 | 13960 | 13960 | 13960 | 2162 |
| 508 | 20240716 | 104500 | 3558774420 | 13960 | 13960 | 13970 | 13960 | 289 |
| 509 | 20240716 | 104400 | 3554739880 | 13960 | 13960 | 13960 | 13950 | 3723 |
| 510 | 20240716 | 104300 | 3502770210 | 13950 | 13950 | 13950 | 13950 | 31 |
| 511 | 20240716 | 104200 | 3502337760 | 13960 | 13930 | 13960 | 13930 | 5984 |
| 512 | 20240716 | 104100 | 3418911470 | 13930 | 13930 | 13940 | 13930 | 1640 |
| 513 | 20240716 | 104000 | 3396058570 | 13930 | 13930 | 13930 | 13930 | 981 |
| 514 | 20240716 | 103900 | 3382393240 | 13930 | 13940 | 13940 | 13930 | 568 |
| 515 | 20240716 | 103800 | 3374480990 | 13930 | 13940 | 13940 | 13930 | 477 |
| 516 | 20240716 | 103700 | 3367832070 | 13940 | 13930 | 13940 | 13930 | 1067 |
| 517 | 20240716 | 103600 | 3352963120 | 13940 | 13940 | 13940 | 13930 | 620 |
| 518 | 20240716 | 103500 | 3344325300 | 13930 | 13930 | 13930 | 13930 | 103 |
| 519 | 20240716 | 103400 | 3342890510 | 13930 | 13940 | 13940 | 13930 | 709 |
| 520 | 20240716 | 103300 | 3333013230 | 13940 | 13940 | 13950 | 13940 | 4323 |
| 521 | 20240716 | 103200 | 3272728830 | 13950 | 13940 | 13950 | 13940 | 405 |
| 522 | 20240716 | 103100 | 3267083120 | 13940 | 13940 | 13950 | 13940 | 408 |
| 523 | 20240716 | 103000 | 3261394600 | 13940 | 13940 | 13950 | 13940 | 455 |
| 524 | 20240716 | 102900 | 3255050870 | 13940 | 13940 | 13940 | 13940 | 721 |
| 525 | 20240716 | 102800 | 3245000130 | 13940 | 13940 | 13950 | 13940 | 648 |
| 526 | 20240716 | 102700 | 3235966910 | 13940 | 13940 | 13940 | 13940 | 78 |
| 527 | 20240716 | 102600 | 3234879590 | 13940 | 13950 | 13950 | 13940 | 221 |
| 528 | 20240716 | 102500 | 3231797690 | 13940 | 13940 | 13940 | 13940 | 1058 |
| 529 | 20240716 | 102400 | 3217049170 | 13940 | 13940 | 13940 | 13940 | 153 |
| 530 | 20240716 | 102300 | 3214916350 | 13950 | 13940 | 13950 | 13940 | 113 |
| 531 | 20240716 | 102200 | 3213340870 | 13950 | 13940 | 13950 | 13940 | 470 |
| 532 | 20240716 | 102100 | 3206785350 | 13940 | 13950 | 13950 | 13940 | 1040 |
| 533 | 20240716 | 102000 | 3192286950 | 13950 | 13950 | 13950 | 13940 | 380 |
| 534 | 20240716 | 101900 | 3186987370 | 13940 | 13950 | 13950 | 13940 | 1468 |
| 535 | 20240716 | 101800 | 3166509950 | 13950 | 13930 | 13950 | 13930 | 10915 |
| 536 | 20240716 | 101700 | 3014425090 | 13930 | 13930 | 13930 | 13920 | 869 |
| 537 | 20240716 | 101600 | 3002323630 | 13920 | 13930 | 13930 | 13920 | 282 |
| 538 | 20240716 | 101500 | 2998397120 | 13920 | 13930 | 13930 | 13920 | 207 |
| 539 | 20240716 | 101400 | 2995514840 | 13930 | 13930 | 13930 | 13920 | 216 |
| 540 | 20240716 | 101300 | 2992507750 | 13920 | 13920 | 13930 | 13920 | 156 |
| 541 | 20240716 | 101200 | 2990336110 | 13920 | 13930 | 13940 | 13920 | 4272 |
| 542 | 20240716 | 101100 | 2930832060 | 13940 | 13940 | 13940 | 13930 | 341 |
| 543 | 20240716 | 101000 | 2926079560 | 13940 | 13940 | 13940 | 13930 | 211 |
| 544 | 20240716 | 100900 | 2923139050 | 13930 | 13940 | 13940 | 13930 | 99 |
| 545 | 20240716 | 100800 | 2921759750 | 13930 | 13950 | 13950 | 13930 | 2621 |
| 546 | 20240716 | 100700 | 2885199480 | 13950 | 13930 | 13950 | 13920 | 12128 |
| 547 | 20240716 | 100600 | 2716227810 | 13930 | 13940 | 13940 | 13930 | 206 |
| 548 | 20240716 | 100500 | 2713357400 | 13940 | 13940 | 13940 | 13930 | 789 |
| 549 | 20240716 | 100400 | 2702360300 | 13940 | 13950 | 13950 | 13930 | 4868 |
| 550 | 20240716 | 100300 | 2634499540 | 13950 | 13960 | 13960 | 13950 | 619 |
| 551 | 20240716 | 100200 | 2625863070 | 13960 | 13930 | 13960 | 13930 | 1352 |
| 552 | 20240716 | 100100 | 2607004720 | 13950 | 13940 | 13950 | 13930 | 5635 |
| 553 | 20240716 | 100000 | 2528439650 | 13940 | 13950 | 13950 | 13930 | 5126 |
| 554 | 20240716 | 095900 | 2456950770 | 13960 | 13960 | 13960 | 13950 | 177 |
| 555 | 20240716 | 095800 | 2454481480 | 13960 | 13960 | 13960 | 13950 | 200 |
| 556 | 20240716 | 095700 | 2451690870 | 13960 | 13950 | 13960 | 13950 | 373 |
| 557 | 20240716 | 095600 | 2446487510 | 13950 | 13970 | 13980 | 13950 | 1276 |
| 558 | 20240716 | 095500 | 2428671690 | 13970 | 13970 | 13980 | 13970 | 2092 |
| 559 | 20240716 | 095400 | 2399445440 | 13980 | 13980 | 13980 | 13970 | 183 |
| 560 | 20240716 | 095300 | 2396888230 | 13980 | 13980 | 13990 | 13970 | 3092 |
| 561 | 20240716 | 095200 | 2353678700 | 13980 | 13990 | 13990 | 13980 | 605 |
| 562 | 20240716 | 095100 | 2345219760 | 13990 | 13980 | 13990 | 13970 | 2843 |
| 563 | 20240716 | 095000 | 2305473690 | 13980 | 13980 | 13980 | 13970 | 682 |
| 564 | 20240716 | 094900 | 2295943470 | 13980 | 13970 | 13980 | 13970 | 392 |
| 565 | 20240716 | 094800 | 2290465020 | 13970 | 13980 | 13980 | 13970 | 118 |
| 566 | 20240716 | 094700 | 2288816510 | 13980 | 13980 | 13980 | 13970 | 526 |
| 567 | 20240716 | 094600 | 2281467770 | 13970 | 13980 | 13980 | 13960 | 2712 |
| 568 | 20240716 | 094500 | 2243580870 | 13980 | 13960 | 13980 | 13960 | 1586 |
| 569 | 20240716 | 094400 | 2221418240 | 13970 | 13970 | 13970 | 13960 | 636 |
| 570 | 20240716 | 094300 | 2212536720 | 13970 | 13990 | 13990 | 13970 | 1671 |
| 571 | 20240716 | 094200 | 2189163970 | 13990 | 14000 | 14000 | 13990 | 183 |
| 572 | 20240716 | 094100 | 2186603790 | 13990 | 13990 | 13990 | 13990 | 931 |
| 573 | 20240716 | 094000 | 2173579100 | 13990 | 14000 | 14010 | 13990 | 3733 |
| 574 | 20240716 | 093900 | 2121334110 | 14000 | 13990 | 14010 | 13980 | 11411 |
| 575 | 20240716 | 093800 | 1961605930 | 13990 | 13990 | 13990 | 13980 | 346 |
| 576 | 20240716 | 093700 | 1956766410 | 13980 | 13990 | 13990 | 13980 | 339 |
| 577 | 20240716 | 093600 | 1952024340 | 13990 | 13970 | 13990 | 13960 | 3700 |
| 578 | 20240716 | 093500 | 1900321840 | 13970 | 13970 | 13970 | 13960 | 668 |
| 579 | 20240716 | 093400 | 1890991230 | 13970 | 13960 | 13970 | 13960 | 1894 |
| 580 | 20240716 | 093300 | 1864546970 | 13960 | 13950 | 13960 | 13950 | 1952 |
| 581 | 20240716 | 093200 | 1837309500 | 13950 | 13980 | 13980 | 13950 | 3975 |
| 582 | 20240716 | 093100 | 1781790550 | 13980 | 13990 | 13990 | 13980 | 207 |
| 583 | 20240716 | 093000 | 1778895520 | 13990 | 13990 | 13990 | 13980 | 162 |
| 584 | 20240716 | 092900 | 1776629370 | 13980 | 13990 | 13990 | 13980 | 477 |
| 585 | 20240716 | 092800 | 1769960640 | 13990 | 13990 | 14000 | 13990 | 1750 |
| 586 | 20240716 | 092700 | 1745476960 | 14000 | 13990 | 14000 | 13990 | 845 |
| 587 | 20240716 | 092600 | 1733652920 | 13990 | 13980 | 13990 | 13980 | 306 |
| 588 | 20240716 | 092500 | 1729372360 | 13980 | 13970 | 13990 | 13960 | 6569 |
| 589 | 20240716 | 092400 | 1637580020 | 13970 | 13980 | 13980 | 13960 | 1340 |
| 590 | 20240716 | 092300 | 1618858960 | 13990 | 13980 | 13990 | 13960 | 1677 |
| 591 | 20240716 | 092200 | 1595428550 | 13980 | 13990 | 13990 | 13980 | 790 |
| 592 | 20240716 | 092100 | 1584384300 | 13990 | 13970 | 13990 | 13960 | 456 |
| 593 | 20240716 | 092000 | 1578011840 | 13960 | 13990 | 13990 | 13960 | 1373 |
| 594 | 20240716 | 091900 | 1558812640 | 13990 | 13990 | 14000 | 13990 | 1352 |
| 595 | 20240716 | 091800 | 1539898060 | 13990 | 13990 | 14000 | 13990 | 2031 |
| 596 | 20240716 | 091700 | 1511475880 | 13980 | 13980 | 13980 | 13970 | 234 |
| 597 | 20240716 | 091600 | 1508205400 | 13980 | 13980 | 13990 | 13970 | 1650 |
| 598 | 20240716 | 091500 | 1485132730 | 13980 | 13980 | 13980 | 13980 | 216 |
| 599 | 20240716 | 091400 | 1482113050 | 13980 | 14000 | 14000 | 13980 | 3876 |
| 600 | 20240716 | 091300 | 1427886340 | 14000 | 14000 | 14000 | 13990 | 275 |
| 601 | 20240716 | 091200 | 1424038380 | 14000 | 13990 | 14010 | 13990 | 4541 |
| 602 | 20240716 | 091100 | 1360444990 | 14010 | 13980 | 14010 | 13970 | 17309 |
| 603 | 20240716 | 091000 | 1118229370 | 13990 | 14000 | 14010 | 13980 | 1099 |
| 604 | 20240716 | 090900 | 1102854990 | 14000 | 14010 | 14020 | 13990 | 4727 |
| 605 | 20240716 | 090800 | 1036629130 | 14010 | 14020 | 14030 | 13970 | 9087 |
| 606 | 20240716 | 090700 | 909309650 | 14020 | 13970 | 14030 | 13960 | 28997 |
| 607 | 20240716 | 090600 | 503518380 | 13970 | 13980 | 13980 | 13960 | 2674 |
| 608 | 20240716 | 090500 | 466163930 | 13970 | 13960 | 13980 | 13950 | 11396 |
| 609 | 20240716 | 090400 | 306983670 | 13960 | 13960 | 13970 | 13950 | 7383 |
| 610 | 20240716 | 090300 | 203913550 | 13960 | 13950 | 13960 | 13930 | 2031 |
| 611 | 20240716 | 090200 | 175577770 | 13950 | 13910 | 13960 | 13910 | 1338 |
| 612 | 20240716 | 090100 | 156914200 | 13910 | 13900 | 13960 | 13890 | 5677 |
| 613 | 20240716 | 090000 | 77937000 | 13890 | 13900 | 13900 | 13890 | 5607 |