33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 190600 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 57406 |
| 3 | 20240718 | 190500 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20240718 | 190400 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20240718 | 190300 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20240718 | 190200 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20240718 | 190100 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20240718 | 190000 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20240718 | 185900 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20240718 | 185800 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20240718 | 185700 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20240718 | 185600 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20240718 | 185500 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20240718 | 185400 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20240718 | 185300 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20240718 | 185200 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20240718 | 185100 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20240718 | 185000 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20240718 | 184900 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20240718 | 184800 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20240718 | 184700 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20240718 | 184600 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20240718 | 184500 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20240718 | 184400 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20240718 | 184300 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20240718 | 184200 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20240718 | 184100 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20240718 | 184000 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20240718 | 183900 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20240718 | 183800 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20240718 | 183700 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20240718 | 183600 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 57406 |
| 33 | 20240718 | 183500 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20240718 | 183400 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20240718 | 183300 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20240718 | 183200 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20240718 | 183100 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20240718 | 183000 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20240718 | 182900 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20240718 | 182800 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20240718 | 182700 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20240718 | 182600 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20240718 | 182500 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20240718 | 182400 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20240718 | 182300 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20240718 | 182200 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20240718 | 182100 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20240718 | 182000 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20240718 | 181900 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20240718 | 181800 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20240718 | 181700 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20240718 | 181600 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20240718 | 181500 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20240718 | 181400 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20240718 | 181300 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20240718 | 181200 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20240718 | 181100 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20240718 | 181000 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20240718 | 180900 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20240718 | 180800 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20240718 | 180700 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20240718 | 180600 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 57406 |
| 63 | 20240718 | 180500 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20240718 | 180400 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20240718 | 180300 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20240718 | 180200 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20240718 | 180100 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20240718 | 180000 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20240718 | 175900 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20240718 | 175800 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20240718 | 175700 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20240718 | 175600 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20240718 | 175500 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20240718 | 175400 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20240718 | 175300 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20240718 | 175200 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20240718 | 175100 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20240718 | 175000 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20240718 | 174900 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20240718 | 174800 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20240718 | 174700 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20240718 | 174600 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20240718 | 174500 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20240718 | 174400 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20240718 | 174300 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20240718 | 174200 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20240718 | 174100 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20240718 | 174000 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20240718 | 173900 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20240718 | 173800 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20240718 | 173700 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20240718 | 173600 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 57406 |
| 93 | 20240718 | 173500 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20240718 | 173400 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20240718 | 173300 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20240718 | 173200 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20240718 | 173100 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20240718 | 173000 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20240718 | 172900 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20240718 | 172800 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20240718 | 172700 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20240718 | 172600 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20240718 | 172500 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20240718 | 172400 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20240718 | 172300 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20240718 | 172200 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20240718 | 172100 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20240718 | 172000 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20240718 | 171900 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20240718 | 171800 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20240718 | 171700 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20240718 | 171600 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20240718 | 171500 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20240718 | 171400 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20240718 | 171300 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20240718 | 171200 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20240718 | 171100 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20240718 | 171000 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20240718 | 170900 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20240718 | 170800 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20240718 | 170700 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20240718 | 170600 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 57406 |
| 123 | 20240718 | 170500 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20240718 | 170400 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20240718 | 170300 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20240718 | 170200 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20240718 | 170100 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20240718 | 170000 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20240718 | 165900 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20240718 | 165800 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20240718 | 165700 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20240718 | 165600 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20240718 | 165500 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20240718 | 165400 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20240718 | 165300 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20240718 | 165200 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20240718 | 165100 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20240718 | 165000 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20240718 | 164900 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20240718 | 164800 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20240718 | 164700 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20240718 | 164600 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20240718 | 164500 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20240718 | 164400 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20240718 | 164300 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20240718 | 164200 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20240718 | 164100 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20240718 | 164000 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20240718 | 163900 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20240718 | 163800 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20240718 | 163700 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20240718 | 163600 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 57406 |
| 153 | 20240718 | 163500 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20240718 | 163400 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20240718 | 163300 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20240718 | 163200 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20240718 | 163100 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20240718 | 163000 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20240718 | 162900 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20240718 | 162800 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20240718 | 162700 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20240718 | 162600 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20240718 | 162500 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20240718 | 162400 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20240718 | 162300 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20240718 | 162200 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20240718 | 162100 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20240718 | 162000 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20240718 | 161900 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20240718 | 161800 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20240718 | 161700 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20240718 | 161600 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20240718 | 161500 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20240718 | 161400 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20240718 | 161300 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20240718 | 161200 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20240718 | 161100 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20240718 | 161000 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20240718 | 160900 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20240718 | 160800 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20240718 | 160700 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20240718 | 160600 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 57406 |
| 183 | 20240718 | 160500 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20240718 | 160400 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20240718 | 160300 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20240718 | 160200 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20240718 | 160100 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20240718 | 160000 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20240718 | 155900 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20240718 | 155800 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20240718 | 155700 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20240718 | 155600 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20240718 | 155500 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20240718 | 155400 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20240718 | 155300 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20240718 | 155200 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20240718 | 155100 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20240718 | 155000 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20240718 | 154900 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20240718 | 154800 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20240718 | 154700 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20240718 | 154600 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20240718 | 154500 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20240718 | 154400 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 205 | 20240718 | 154300 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 206 | 20240718 | 154200 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 207 | 20240718 | 154100 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 208 | 20240718 | 154000 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 209 | 20240718 | 153900 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 210 | 20240718 | 153800 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 211 | 20240718 | 153700 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 212 | 20240718 | 153600 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 57406 |
| 213 | 20240718 | 153500 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 214 | 20240718 | 153400 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 215 | 20240718 | 153300 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 216 | 20240718 | 153200 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 217 | 20240718 | 153100 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 218 | 20240718 | 153000 | 12715643370 | 13990 | 13990 | 13990 | 13990 | 57406 |
| 219 | 20240718 | 152900 | 11912533430 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20240718 | 152800 | 11912533430 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20240718 | 152700 | 11912533430 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20240718 | 152600 | 11912533430 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20240718 | 152500 | 11912533430 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20240718 | 152400 | 11912533430 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20240718 | 152300 | 11912533430 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20240718 | 152200 | 11912533430 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20240718 | 152100 | 11912533430 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20240718 | 152000 | 11912533430 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20240718 | 151900 | 11912533430 | 13970 | 13970 | 13980 | 13960 | 5862 |
| 230 | 20240718 | 151800 | 11830642360 | 13970 | 13980 | 13980 | 13970 | 2411 |
| 231 | 20240718 | 151700 | 11796937830 | 13970 | 13970 | 13980 | 13960 | 2908 |
| 232 | 20240718 | 151600 | 11756300170 | 13970 | 13960 | 13970 | 13960 | 2805 |
| 233 | 20240718 | 151500 | 11717120920 | 13960 | 13960 | 13980 | 13960 | 4331 |
| 234 | 20240718 | 151400 | 11656623920 | 13970 | 13970 | 13970 | 13960 | 4712 |
| 235 | 20240718 | 151300 | 11590803430 | 13970 | 13970 | 13970 | 13960 | 2289 |
| 236 | 20240718 | 151200 | 11558833270 | 13960 | 13970 | 13970 | 13960 | 2332 |
| 237 | 20240718 | 151100 | 11526256800 | 13960 | 13960 | 13970 | 13960 | 2731 |
| 238 | 20240718 | 151000 | 11488117300 | 13960 | 13970 | 13970 | 13960 | 3633 |
| 239 | 20240718 | 150900 | 11437388950 | 13960 | 13960 | 13970 | 13960 | 1642 |
| 240 | 20240718 | 150800 | 11414452370 | 13970 | 13950 | 13970 | 13950 | 3625 |
| 241 | 20240718 | 150700 | 11363848050 | 13950 | 13940 | 13960 | 13940 | 695 |
| 242 | 20240718 | 150600 | 11354146180 | 13940 | 13950 | 13950 | 13930 | 7113 |
| 243 | 20240718 | 150500 | 11254925560 | 13950 | 13950 | 13960 | 13940 | 2968 |
| 244 | 20240718 | 150400 | 11213523300 | 13950 | 13960 | 13960 | 13940 | 4754 |
| 245 | 20240718 | 150300 | 11147181600 | 13960 | 13950 | 13960 | 13940 | 3744 |
| 246 | 20240718 | 150200 | 11094949920 | 13950 | 13960 | 13960 | 13940 | 4203 |
| 247 | 20240718 | 150100 | 11036319050 | 13950 | 13960 | 13960 | 13950 | 1963 |
| 248 | 20240718 | 150000 | 11008921050 | 13950 | 13950 | 13950 | 13940 | 4600 |
| 249 | 20240718 | 145900 | 10944755290 | 13950 | 13940 | 13950 | 13940 | 2171 |
| 250 | 20240718 | 145800 | 10914476380 | 13940 | 13940 | 13950 | 13940 | 1434 |
| 251 | 20240718 | 145700 | 10894474970 | 13940 | 13940 | 13950 | 13940 | 639 |
| 252 | 20240718 | 145600 | 10885562030 | 13940 | 13940 | 13950 | 13930 | 3052 |
| 253 | 20240718 | 145500 | 10843015600 | 13940 | 13940 | 13950 | 13940 | 2724 |
| 254 | 20240718 | 145400 | 10805027630 | 13950 | 13930 | 13950 | 13930 | 2702 |
| 255 | 20240718 | 145300 | 10767342450 | 13940 | 13940 | 13940 | 13930 | 1124 |
| 256 | 20240718 | 145200 | 10751674690 | 13930 | 13930 | 13940 | 13920 | 1203 |
| 257 | 20240718 | 145100 | 10734913520 | 13930 | 13930 | 13940 | 13920 | 4103 |
| 258 | 20240718 | 145000 | 10677770440 | 13930 | 13920 | 13930 | 13920 | 1673 |
| 259 | 20240718 | 144900 | 10654467300 | 13930 | 13920 | 13930 | 13920 | 1008 |
| 260 | 20240718 | 144800 | 10640428700 | 13920 | 13920 | 13930 | 13920 | 563 |
| 261 | 20240718 | 144700 | 10632588860 | 13920 | 13910 | 13930 | 13910 | 921 |
| 262 | 20240718 | 144600 | 10619768910 | 13910 | 13930 | 13930 | 13910 | 4760 |
| 263 | 20240718 | 144500 | 10553511760 | 13930 | 13930 | 13930 | 13920 | 1031 |
| 264 | 20240718 | 144400 | 10539152440 | 13930 | 13920 | 13930 | 13920 | 1037 |
| 265 | 20240718 | 144300 | 10524714720 | 13930 | 13930 | 13930 | 13920 | 376 |
| 266 | 20240718 | 144200 | 10519479010 | 13930 | 13920 | 13930 | 13910 | 1400 |
| 267 | 20240718 | 144100 | 10499989360 | 13920 | 13920 | 13930 | 13910 | 3664 |
| 268 | 20240718 | 144000 | 10448987100 | 13920 | 13910 | 13920 | 13900 | 2373 |
| 269 | 20240718 | 143900 | 10415973760 | 13920 | 13920 | 13920 | 13900 | 1843 |
| 270 | 20240718 | 143800 | 10390334230 | 13910 | 13910 | 13920 | 13910 | 1819 |
| 271 | 20240718 | 143700 | 10365031270 | 13910 | 13910 | 13920 | 13910 | 2585 |
| 272 | 20240718 | 143600 | 10329067460 | 13910 | 13910 | 13920 | 13910 | 1996 |
| 273 | 20240718 | 143500 | 10301302880 | 13910 | 13920 | 13930 | 13900 | 5651 |
| 274 | 20240718 | 143400 | 10222672800 | 13920 | 13910 | 13920 | 13910 | 2398 |
| 275 | 20240718 | 143300 | 10189316250 | 13910 | 13930 | 13930 | 13910 | 2616 |
| 276 | 20240718 | 143200 | 10152914220 | 13930 | 13930 | 13940 | 13920 | 2669 |
| 277 | 20240718 | 143100 | 10115741730 | 13940 | 13930 | 13950 | 13930 | 2610 |
| 278 | 20240718 | 143000 | 10079375370 | 13940 | 13940 | 13950 | 13930 | 2293 |
| 279 | 20240718 | 142900 | 10047417520 | 13930 | 13940 | 13950 | 13920 | 1775 |
| 280 | 20240718 | 142800 | 10022682910 | 13940 | 13950 | 13950 | 13940 | 2234 |
| 281 | 20240718 | 142700 | 9991537620 | 13940 | 13940 | 13950 | 13910 | 2318 |
| 282 | 20240718 | 142600 | 9959236800 | 13950 | 13940 | 13950 | 13910 | 3919 |
| 283 | 20240718 | 142500 | 9904625990 | 13920 | 13950 | 13950 | 13920 | 1838 |
| 284 | 20240718 | 142400 | 9879008200 | 13940 | 13930 | 13950 | 13920 | 3080 |
| 285 | 20240718 | 142300 | 9836089120 | 13930 | 13930 | 13940 | 13920 | 2483 |
| 286 | 20240718 | 142200 | 9801504040 | 13940 | 13950 | 13950 | 13940 | 2236 |
| 287 | 20240718 | 142100 | 9770333910 | 13950 | 13920 | 13950 | 13920 | 3510 |
| 288 | 20240718 | 142000 | 9721447690 | 13920 | 13940 | 13950 | 13920 | 4238 |
| 289 | 20240718 | 141900 | 9662392340 | 13940 | 13910 | 13950 | 13910 | 2341 |
| 290 | 20240718 | 141800 | 9629773540 | 13910 | 13910 | 13940 | 13910 | 3908 |
| 291 | 20240718 | 141700 | 9575363060 | 13920 | 13920 | 13930 | 13910 | 3248 |
| 292 | 20240718 | 141600 | 9530147260 | 13930 | 13930 | 13940 | 13920 | 2052 |
| 293 | 20240718 | 141500 | 9501568540 | 13930 | 13920 | 13940 | 13920 | 3213 |
| 294 | 20240718 | 141400 | 9456813200 | 13920 | 13940 | 13940 | 13920 | 4194 |
| 295 | 20240718 | 141300 | 9398392910 | 13940 | 13940 | 13950 | 13940 | 2944 |
| 296 | 20240718 | 141200 | 9357350180 | 13940 | 13940 | 13950 | 13930 | 5862 |
| 297 | 20240718 | 141100 | 9275639880 | 13940 | 13950 | 13960 | 13930 | 7398 |
| 298 | 20240718 | 141000 | 9172464540 | 13950 | 13950 | 13960 | 13950 | 1515 |
| 299 | 20240718 | 140900 | 9151328810 | 13950 | 13960 | 13960 | 13950 | 1446 |
| 300 | 20240718 | 140800 | 9131151680 | 13960 | 13960 | 13960 | 13950 | 1344 |
| 301 | 20240718 | 140700 | 9112397420 | 13960 | 13950 | 13960 | 13950 | 1667 |
| 302 | 20240718 | 140600 | 9089142540 | 13950 | 13950 | 13960 | 13950 | 1254 |
| 303 | 20240718 | 140500 | 9071645840 | 13950 | 13930 | 13960 | 13930 | 7507 |
| 304 | 20240718 | 140400 | 8966951880 | 13930 | 13930 | 13940 | 13930 | 1689 |
| 305 | 20240718 | 140300 | 8943415850 | 13930 | 13930 | 13940 | 13930 | 1720 |
| 306 | 20240718 | 140200 | 8919449140 | 13930 | 13930 | 13940 | 13930 | 1842 |
| 307 | 20240718 | 140100 | 8893784340 | 13930 | 13930 | 13940 | 13930 | 1181 |
| 308 | 20240718 | 140000 | 8877329830 | 13940 | 13930 | 13940 | 13930 | 970 |
| 309 | 20240718 | 135900 | 8863816640 | 13930 | 13930 | 13940 | 13930 | 1160 |
| 310 | 20240718 | 135800 | 8847654740 | 13930 | 13920 | 13940 | 13920 | 8325 |
| 311 | 20240718 | 135700 | 8731730080 | 13920 | 13910 | 13920 | 13910 | 1317 |
| 312 | 20240718 | 135600 | 8713403130 | 13910 | 13910 | 13920 | 13910 | 1109 |
| 313 | 20240718 | 135500 | 8697976780 | 13920 | 13910 | 13920 | 13910 | 1554 |
| 314 | 20240718 | 135400 | 8676350230 | 13910 | 13920 | 13920 | 13910 | 6572 |
| 315 | 20240718 | 135300 | 8584872860 | 13920 | 13910 | 13920 | 13910 | 1039 |
| 316 | 20240718 | 135200 | 8570415860 | 13910 | 13910 | 13920 | 13900 | 24895 |
| 317 | 20240718 | 135100 | 8224274690 | 13910 | 13910 | 13920 | 13910 | 409 |
| 318 | 20240718 | 135000 | 8218585300 | 13910 | 13920 | 13920 | 13910 | 1811 |
| 319 | 20240718 | 134900 | 8193378610 | 13920 | 13920 | 13930 | 13920 | 832 |
| 320 | 20240718 | 134800 | 8181792640 | 13920 | 13940 | 13950 | 13920 | 2173 |
| 321 | 20240718 | 134700 | 8151520230 | 13940 | 13920 | 13940 | 13910 | 3812 |
| 322 | 20240718 | 134600 | 8098391900 | 13920 | 13930 | 13940 | 13910 | 3420 |
| 323 | 20240718 | 134500 | 8050797350 | 13930 | 13930 | 13940 | 13930 | 1099 |
| 324 | 20240718 | 134400 | 8035479460 | 13930 | 13940 | 13940 | 13930 | 574 |
| 325 | 20240718 | 134300 | 8027480990 | 13940 | 13930 | 13940 | 13920 | 2282 |
| 326 | 20240718 | 134200 | 7995706010 | 13940 | 13930 | 13940 | 13930 | 298 |
| 327 | 20240718 | 134100 | 7991554680 | 13930 | 13950 | 13960 | 13930 | 5170 |
| 328 | 20240718 | 134000 | 7919459520 | 13950 | 13950 | 13960 | 13950 | 253 |
| 329 | 20240718 | 133900 | 7915929610 | 13950 | 13950 | 13960 | 13950 | 298 |
| 330 | 20240718 | 133800 | 7911772270 | 13950 | 13960 | 13960 | 13950 | 838 |
| 331 | 20240718 | 133700 | 7900081560 | 13950 | 13950 | 13960 | 13950 | 189 |
| 332 | 20240718 | 133600 | 7897444740 | 13960 | 13960 | 13970 | 13950 | 735 |
| 333 | 20240718 | 133500 | 7887185250 | 13960 | 13970 | 13970 | 13960 | 497 |
| 334 | 20240718 | 133400 | 7880246760 | 13960 | 13950 | 13970 | 13950 | 4167 |
| 335 | 20240718 | 133300 | 7822075340 | 13960 | 13950 | 13970 | 13940 | 8480 |
| 336 | 20240718 | 133200 | 7703725030 | 13950 | 13960 | 13960 | 13950 | 939 |
| 337 | 20240718 | 133100 | 7690619170 | 13960 | 13960 | 13970 | 13960 | 512 |
| 338 | 20240718 | 133000 | 7683469840 | 13970 | 13970 | 13970 | 13960 | 334 |
| 339 | 20240718 | 132900 | 7678806650 | 13970 | 13960 | 13970 | 13960 | 3466 |
| 340 | 20240718 | 132800 | 7630420290 | 13960 | 13970 | 13970 | 13960 | 583 |
| 341 | 20240718 | 132700 | 7622280260 | 13970 | 13970 | 13970 | 13960 | 4185 |
| 342 | 20240718 | 132600 | 7563857370 | 13970 | 13950 | 13970 | 13940 | 5033 |
| 343 | 20240718 | 132500 | 7493614850 | 13960 | 13950 | 13960 | 13940 | 3522 |
| 344 | 20240718 | 132400 | 7444480660 | 13950 | 13940 | 13950 | 13940 | 254 |
| 345 | 20240718 | 132300 | 7440938590 | 13940 | 13950 | 13950 | 13940 | 1668 |
| 346 | 20240718 | 132200 | 7417671300 | 13950 | 13940 | 13950 | 13940 | 450 |
| 347 | 20240718 | 132100 | 7411395820 | 13940 | 13960 | 13970 | 13940 | 6798 |
| 348 | 20240718 | 132000 | 7316547740 | 13960 | 13930 | 13960 | 13930 | 14812 |
| 349 | 20240718 | 131900 | 7109950430 | 13930 | 13930 | 13930 | 13920 | 244 |
| 350 | 20240718 | 131800 | 7106553680 | 13930 | 13920 | 13930 | 13920 | 472 |
| 351 | 20240718 | 131700 | 7099983200 | 13930 | 13930 | 13930 | 13920 | 50 |
| 352 | 20240718 | 131600 | 7099286840 | 13930 | 13940 | 13940 | 13920 | 3653 |
| 353 | 20240718 | 131500 | 7048402560 | 13940 | 13930 | 13940 | 13930 | 226 |
| 354 | 20240718 | 131400 | 7045254000 | 13940 | 13940 | 13940 | 13930 | 374 |
| 355 | 20240718 | 131300 | 7040041800 | 13940 | 13940 | 13940 | 13930 | 225 |
| 356 | 20240718 | 131200 | 7036907310 | 13940 | 13930 | 13940 | 13930 | 643 |
| 357 | 20240718 | 131100 | 7027947850 | 13930 | 13930 | 13940 | 13930 | 249 |
| 358 | 20240718 | 131000 | 7024478960 | 13940 | 13940 | 13940 | 13930 | 143 |
| 359 | 20240718 | 130900 | 7022486710 | 13940 | 13940 | 13940 | 13930 | 304 |
| 360 | 20240718 | 130800 | 7018251270 | 13940 | 13940 | 13940 | 13930 | 507 |
| 361 | 20240718 | 130700 | 7011185660 | 13940 | 13930 | 13940 | 13930 | 271 |
| 362 | 20240718 | 130600 | 7007410490 | 13930 | 13940 | 13940 | 13930 | 252 |
| 363 | 20240718 | 130500 | 7003899840 | 13930 | 13930 | 13940 | 13930 | 358 |
| 364 | 20240718 | 130400 | 6998911380 | 13940 | 13930 | 13940 | 13930 | 301 |
| 365 | 20240718 | 130300 | 6994718130 | 13930 | 13920 | 13930 | 13920 | 455 |
| 366 | 20240718 | 130200 | 6988381020 | 13930 | 13940 | 13940 | 13920 | 2018 |
| 367 | 20240718 | 130100 | 6960273560 | 13940 | 13930 | 13940 | 13920 | 9021 |
| 368 | 20240718 | 130000 | 6834606650 | 13920 | 13930 | 13930 | 13920 | 2211 |
| 369 | 20240718 | 125900 | 6803829360 | 13930 | 13920 | 13930 | 13920 | 2420 |
| 370 | 20240718 | 125800 | 6770140770 | 13920 | 13920 | 13930 | 13920 | 120 |
| 371 | 20240718 | 125700 | 6768470210 | 13920 | 13930 | 13940 | 13920 | 2045 |
| 372 | 20240718 | 125600 | 6739986920 | 13930 | 13940 | 13940 | 13930 | 226 |
| 373 | 20240718 | 125500 | 6736838560 | 13940 | 13940 | 13940 | 13930 | 363 |
| 374 | 20240718 | 125400 | 6731781370 | 13940 | 13930 | 13940 | 13930 | 2915 |
| 375 | 20240718 | 125300 | 6691156040 | 13930 | 13930 | 13930 | 13920 | 188 |
| 376 | 20240718 | 125200 | 6688538920 | 13930 | 13920 | 13930 | 13910 | 2452 |
| 377 | 20240718 | 125100 | 6654407310 | 13910 | 13940 | 13940 | 13910 | 4052 |
| 378 | 20240718 | 125000 | 6597969840 | 13930 | 13940 | 13940 | 13930 | 285 |
| 379 | 20240718 | 124900 | 6593999100 | 13940 | 13930 | 13940 | 13930 | 260 |
| 380 | 20240718 | 124800 | 6590377110 | 13940 | 13940 | 13940 | 13930 | 129 |
| 381 | 20240718 | 124700 | 6588579820 | 13940 | 13940 | 13940 | 13930 | 436 |
| 382 | 20240718 | 124600 | 6582505850 | 13940 | 13940 | 13940 | 13930 | 242 |
| 383 | 20240718 | 124500 | 6579134500 | 13940 | 13930 | 13940 | 13930 | 546 |
| 384 | 20240718 | 124400 | 6571525340 | 13940 | 13920 | 13940 | 13910 | 3171 |
| 385 | 20240718 | 124300 | 6527373320 | 13910 | 13920 | 13920 | 13910 | 117 |
| 386 | 20240718 | 124200 | 6525745510 | 13920 | 13920 | 13920 | 13910 | 735 |
| 387 | 20240718 | 124100 | 6515518910 | 13920 | 13920 | 13930 | 13910 | 6474 |
| 388 | 20240718 | 124000 | 6425460830 | 13920 | 13930 | 13930 | 13920 | 216 |
| 389 | 20240718 | 123900 | 6422453870 | 13920 | 13930 | 13930 | 13920 | 251 |
| 390 | 20240718 | 123800 | 6418959590 | 13930 | 13930 | 13930 | 13920 | 102 |
| 391 | 20240718 | 123700 | 6417539580 | 13930 | 13920 | 13930 | 13920 | 406 |
| 392 | 20240718 | 123600 | 6411887770 | 13930 | 13930 | 13930 | 13920 | 338 |
| 393 | 20240718 | 123500 | 6407181510 | 13930 | 13930 | 13930 | 13920 | 320 |
| 394 | 20240718 | 123400 | 6402725900 | 13930 | 13920 | 13930 | 13920 | 3675 |
| 395 | 20240718 | 123300 | 6351569640 | 13910 | 13920 | 13920 | 13910 | 274 |
| 396 | 20240718 | 123200 | 6347757550 | 13920 | 13920 | 13930 | 13910 | 3814 |
| 397 | 20240718 | 123100 | 6294648770 | 13920 | 13920 | 13930 | 13920 | 419 |
| 398 | 20240718 | 123000 | 6288816000 | 13920 | 13920 | 13930 | 13920 | 257 |
| 399 | 20240718 | 122900 | 6285238270 | 13930 | 13930 | 13930 | 13920 | 672 |
| 400 | 20240718 | 122800 | 6275883760 | 13920 | 13930 | 13930 | 13920 | 238 |
| 401 | 20240718 | 122700 | 6272570540 | 13930 | 13920 | 13930 | 13920 | 799 |
| 402 | 20240718 | 122600 | 6261448140 | 13920 | 13930 | 13930 | 13920 | 267 |
| 403 | 20240718 | 122500 | 6257731300 | 13930 | 13920 | 13930 | 13920 | 264 |
| 404 | 20240718 | 122400 | 6254056070 | 13920 | 13930 | 13930 | 13920 | 556 |
| 405 | 20240718 | 122300 | 6246316280 | 13920 | 13930 | 13930 | 13920 | 659 |
| 406 | 20240718 | 122200 | 6237142720 | 13930 | 13920 | 13930 | 13920 | 599 |
| 407 | 20240718 | 122100 | 6228802390 | 13920 | 13920 | 13930 | 13920 | 272 |
| 408 | 20240718 | 122000 | 6225014780 | 13920 | 13930 | 13930 | 13920 | 257 |
| 409 | 20240718 | 121900 | 6221437020 | 13930 | 13930 | 13930 | 13920 | 514 |
| 410 | 20240718 | 121800 | 6214281870 | 13930 | 13920 | 13930 | 13920 | 350 |
| 411 | 20240718 | 121700 | 6209408580 | 13930 | 13930 | 13930 | 13920 | 161 |
| 412 | 20240718 | 121600 | 6207167190 | 13930 | 13920 | 13930 | 13920 | 1488 |
| 413 | 20240718 | 121500 | 6186443970 | 13920 | 13920 | 13930 | 13920 | 660 |
| 414 | 20240718 | 121400 | 6177256630 | 13920 | 13920 | 13930 | 13920 | 300 |
| 415 | 20240718 | 121300 | 6173080260 | 13920 | 13920 | 13930 | 13920 | 240 |
| 416 | 20240718 | 121200 | 6169739330 | 13920 | 13920 | 13930 | 13920 | 448 |
| 417 | 20240718 | 121100 | 6163501950 | 13920 | 13930 | 13930 | 13920 | 738 |
| 418 | 20240718 | 121000 | 6153228540 | 13930 | 13920 | 13930 | 13920 | 361 |
| 419 | 20240718 | 120900 | 6148202760 | 13920 | 13930 | 13930 | 13920 | 502 |
| 420 | 20240718 | 120800 | 6141214710 | 13930 | 13920 | 13930 | 13920 | 221 |
| 421 | 20240718 | 120700 | 6138138180 | 13920 | 13920 | 13930 | 13920 | 157 |
| 422 | 20240718 | 120600 | 6135952510 | 13920 | 13930 | 13930 | 13920 | 2238 |
| 423 | 20240718 | 120500 | 6104797590 | 13920 | 13920 | 13930 | 13920 | 167 |
| 424 | 20240718 | 120400 | 6102472670 | 13930 | 13930 | 13940 | 13930 | 1283 |
| 425 | 20240718 | 120300 | 6084600300 | 13940 | 13940 | 13940 | 13930 | 236 |
| 426 | 20240718 | 120200 | 6081312530 | 13940 | 13940 | 13940 | 13930 | 232 |
| 427 | 20240718 | 120100 | 6078080510 | 13940 | 13940 | 13940 | 13930 | 680 |
| 428 | 20240718 | 120000 | 6068602810 | 13940 | 13940 | 13940 | 13930 | 197 |
| 429 | 20240718 | 115900 | 6065857470 | 13930 | 13940 | 13940 | 13930 | 274 |
| 430 | 20240718 | 115800 | 6062040040 | 13930 | 13940 | 13940 | 13930 | 530 |
| 431 | 20240718 | 115700 | 6054655630 | 13930 | 13940 | 13940 | 13930 | 330 |
| 432 | 20240718 | 115600 | 6050057420 | 13940 | 13930 | 13940 | 13930 | 552 |
| 433 | 20240718 | 115500 | 6042367180 | 13940 | 13930 | 13940 | 13930 | 194 |
| 434 | 20240718 | 115400 | 6039663650 | 13940 | 13940 | 13940 | 13930 | 274 |
| 435 | 20240718 | 115300 | 6035845340 | 13940 | 13940 | 13940 | 13930 | 1021 |
| 436 | 20240718 | 115200 | 6021621600 | 13940 | 13940 | 13940 | 13920 | 949 |
| 437 | 20240718 | 115100 | 6008402050 | 13930 | 13950 | 13960 | 13920 | 2267 |
| 438 | 20240718 | 115000 | 5976804500 | 13950 | 13960 | 13960 | 13950 | 360 |
| 439 | 20240718 | 114900 | 5971780780 | 13960 | 13960 | 13960 | 13950 | 420 |
| 440 | 20240718 | 114800 | 5965920130 | 13960 | 13950 | 13960 | 13950 | 1329 |
| 441 | 20240718 | 114700 | 5947379810 | 13950 | 13950 | 13950 | 13940 | 1112 |
| 442 | 20240718 | 114600 | 5931875600 | 13950 | 13950 | 13950 | 13940 | 240 |
| 443 | 20240718 | 114500 | 5928528770 | 13940 | 13940 | 13950 | 13940 | 400 |
| 444 | 20240718 | 114400 | 5922950890 | 13950 | 13950 | 13950 | 13940 | 383 |
| 445 | 20240718 | 114300 | 5917610160 | 13950 | 13950 | 13950 | 13940 | 902 |
| 446 | 20240718 | 114200 | 5905034330 | 13950 | 13960 | 13960 | 13940 | 291 |
| 447 | 20240718 | 114100 | 5900975400 | 13960 | 13960 | 13960 | 13950 | 150 |
| 448 | 20240718 | 114000 | 5898881530 | 13950 | 13960 | 13960 | 13950 | 607 |
| 449 | 20240718 | 113900 | 5890412720 | 13960 | 13970 | 13970 | 13960 | 736 |
| 450 | 20240718 | 113800 | 5880137110 | 13960 | 13960 | 13970 | 13960 | 623 |
| 451 | 20240718 | 113700 | 5871439210 | 13970 | 13970 | 13970 | 13950 | 4216 |
| 452 | 20240718 | 113600 | 5812584170 | 13970 | 13960 | 13970 | 13960 | 1396 |
| 453 | 20240718 | 113500 | 5793094620 | 13970 | 13970 | 13970 | 13960 | 1379 |
| 454 | 20240718 | 113400 | 5773831980 | 13970 | 13970 | 13970 | 13960 | 1388 |
| 455 | 20240718 | 113300 | 5754454160 | 13970 | 13970 | 13970 | 13960 | 3346 |
| 456 | 20240718 | 113200 | 5707713120 | 13970 | 13950 | 13970 | 13940 | 7722 |
| 457 | 20240718 | 113100 | 5599922940 | 13950 | 13950 | 13950 | 13950 | 159 |
| 458 | 20240718 | 113000 | 5597704890 | 13950 | 13950 | 13950 | 13930 | 13196 |
| 459 | 20240718 | 112900 | 5413820880 | 13950 | 13950 | 13950 | 13940 | 3935 |
| 460 | 20240718 | 112800 | 5358929760 | 13950 | 13940 | 13950 | 13930 | 2652 |
| 461 | 20240718 | 112700 | 5321961430 | 13940 | 13920 | 13940 | 13920 | 3389 |
| 462 | 20240718 | 112600 | 5274733400 | 13930 | 13910 | 13930 | 13910 | 4878 |
| 463 | 20240718 | 112500 | 5206825010 | 13920 | 13910 | 13920 | 13910 | 391 |
| 464 | 20240718 | 112400 | 5201384290 | 13910 | 13920 | 13920 | 13910 | 323 |
| 465 | 20240718 | 112300 | 5196889310 | 13920 | 13930 | 13930 | 13920 | 1701 |
| 466 | 20240718 | 112200 | 5173210800 | 13930 | 13930 | 13930 | 13920 | 239 |
| 467 | 20240718 | 112100 | 5169882670 | 13920 | 13930 | 13930 | 13920 | 1717 |
| 468 | 20240718 | 112000 | 5145965940 | 13930 | 13930 | 13930 | 13920 | 359 |
| 469 | 20240718 | 111900 | 5140967210 | 13930 | 13940 | 13940 | 13920 | 405 |
| 470 | 20240718 | 111800 | 5135328050 | 13940 | 13920 | 13940 | 13910 | 6834 |
| 471 | 20240718 | 111700 | 5040174600 | 13920 | 13920 | 13920 | 13910 | 274 |
| 472 | 20240718 | 111600 | 5036361370 | 13920 | 13920 | 13920 | 13910 | 2326 |
| 473 | 20240718 | 111500 | 5003985340 | 13920 | 13920 | 13920 | 13910 | 3293 |
| 474 | 20240718 | 111400 | 4958147990 | 13930 | 13930 | 13930 | 13920 | 2959 |
| 475 | 20240718 | 111300 | 4916956230 | 13930 | 13930 | 13930 | 13920 | 374 |
| 476 | 20240718 | 111200 | 4911748710 | 13930 | 13930 | 13930 | 13920 | 189 |
| 477 | 20240718 | 111100 | 4909116780 | 13930 | 13930 | 13930 | 13920 | 232 |
| 478 | 20240718 | 111000 | 4905886140 | 13930 | 13930 | 13930 | 13920 | 614 |
| 479 | 20240718 | 110900 | 4897338180 | 13930 | 13940 | 13940 | 13920 | 387 |
| 480 | 20240718 | 110800 | 4891948980 | 13940 | 13920 | 13940 | 13920 | 3219 |
| 481 | 20240718 | 110700 | 4847106610 | 13930 | 13930 | 13930 | 13920 | 320 |
| 482 | 20240718 | 110600 | 4842649850 | 13930 | 13930 | 13930 | 13920 | 321 |
| 483 | 20240718 | 110500 | 4838180250 | 13930 | 13910 | 13930 | 13910 | 1341 |
| 484 | 20240718 | 110400 | 4819502930 | 13930 | 13940 | 13950 | 13910 | 1025 |
| 485 | 20240718 | 110300 | 4805222150 | 13950 | 13950 | 13950 | 13940 | 526 |
| 486 | 20240718 | 110200 | 4797888600 | 13950 | 13950 | 13950 | 13940 | 754 |
| 487 | 20240718 | 110100 | 4787373810 | 13950 | 13940 | 13950 | 13940 | 655 |
| 488 | 20240718 | 110000 | 4778242600 | 13950 | 13950 | 13950 | 13940 | 427 |
| 489 | 20240718 | 105900 | 4772289150 | 13950 | 13930 | 13950 | 13920 | 5614 |
| 490 | 20240718 | 105800 | 4694052370 | 13930 | 13930 | 13930 | 13920 | 105 |
| 491 | 20240718 | 105700 | 4692589750 | 13930 | 13930 | 13930 | 13920 | 220 |
| 492 | 20240718 | 105600 | 4689526210 | 13920 | 13930 | 13930 | 13920 | 752 |
| 493 | 20240718 | 105500 | 4679057640 | 13930 | 13920 | 13930 | 13920 | 1105 |
| 494 | 20240718 | 105400 | 4663665000 | 13920 | 13920 | 13930 | 13920 | 146 |
| 495 | 20240718 | 105300 | 4661632070 | 13930 | 13920 | 13930 | 13920 | 2479 |
| 496 | 20240718 | 105200 | 4627124200 | 13920 | 13930 | 13930 | 13910 | 1556 |
| 497 | 20240718 | 105100 | 4605464820 | 13910 | 13930 | 13930 | 13910 | 955 |
| 498 | 20240718 | 105000 | 4592170900 | 13920 | 13930 | 13930 | 13920 | 1000 |
| 499 | 20240718 | 104900 | 4578247510 | 13930 | 13930 | 13930 | 13920 | 316 |
| 500 | 20240718 | 104800 | 4573847860 | 13930 | 13930 | 13930 | 13930 | 139 |
| 501 | 20240718 | 104700 | 4571911590 | 13930 | 13930 | 13930 | 13920 | 157 |
| 502 | 20240718 | 104600 | 4569725430 | 13930 | 13930 | 13930 | 13920 | 381 |
| 503 | 20240718 | 104500 | 4564420260 | 13920 | 13920 | 13930 | 13910 | 2894 |
| 504 | 20240718 | 104400 | 4524135120 | 13910 | 13920 | 13920 | 13910 | 473 |
| 505 | 20240718 | 104300 | 4517551900 | 13920 | 13910 | 13920 | 13910 | 370 |
| 506 | 20240718 | 104200 | 4512402500 | 13910 | 13920 | 13920 | 13910 | 536 |
| 507 | 20240718 | 104100 | 4504944380 | 13920 | 13920 | 13920 | 13910 | 229 |
| 508 | 20240718 | 104000 | 4501757800 | 13920 | 13930 | 13930 | 13910 | 7166 |
| 509 | 20240718 | 103900 | 4401967570 | 13930 | 13940 | 13940 | 13930 | 454 |
| 510 | 20240718 | 103800 | 4395642320 | 13930 | 13940 | 13940 | 13930 | 102 |
| 511 | 20240718 | 103700 | 4394220540 | 13930 | 13950 | 13950 | 13930 | 3747 |
| 512 | 20240718 | 103600 | 4342011460 | 13940 | 13950 | 13950 | 13940 | 267 |
| 513 | 20240718 | 103500 | 4338288680 | 13950 | 13950 | 13950 | 13940 | 109 |
| 514 | 20240718 | 103400 | 4336768200 | 13950 | 13950 | 13950 | 13940 | 1268 |
| 515 | 20240718 | 103300 | 4319080820 | 13950 | 13940 | 13950 | 13940 | 550 |
| 516 | 20240718 | 103200 | 4311412430 | 13950 | 13940 | 13950 | 13940 | 189 |
| 517 | 20240718 | 103100 | 4308776770 | 13950 | 13940 | 13950 | 13940 | 1891 |
| 518 | 20240718 | 103000 | 4282413750 | 13940 | 13940 | 13940 | 13930 | 255 |
| 519 | 20240718 | 102900 | 4278859150 | 13940 | 13930 | 13940 | 13930 | 176 |
| 520 | 20240718 | 102800 | 4276406760 | 13940 | 13940 | 13940 | 13930 | 499 |
| 521 | 20240718 | 102700 | 4269450800 | 13940 | 13950 | 13950 | 13940 | 1202 |
| 522 | 20240718 | 102600 | 4252694110 | 13950 | 13950 | 13950 | 13940 | 308 |
| 523 | 20240718 | 102500 | 4248398510 | 13950 | 13950 | 13950 | 13950 | 64 |
| 524 | 20240718 | 102400 | 4247505710 | 13950 | 13940 | 13950 | 13940 | 439 |
| 525 | 20240718 | 102300 | 4241384300 | 13950 | 13960 | 13970 | 13940 | 1568 |
| 526 | 20240718 | 102200 | 4219512470 | 13960 | 13970 | 13970 | 13960 | 171 |
| 527 | 20240718 | 102100 | 4217124880 | 13970 | 13970 | 13970 | 13940 | 1065 |
| 528 | 20240718 | 102000 | 4202257560 | 13970 | 13960 | 13970 | 13950 | 541 |
| 529 | 20240718 | 101900 | 4194703860 | 13960 | 13950 | 13960 | 13950 | 754 |
| 530 | 20240718 | 101800 | 4184178240 | 13960 | 13980 | 13980 | 13950 | 1176 |
| 531 | 20240718 | 101700 | 4167756270 | 13970 | 13960 | 13980 | 13960 | 4190 |
| 532 | 20240718 | 101600 | 4109251160 | 13960 | 13960 | 13960 | 13950 | 4611 |
| 533 | 20240718 | 101500 | 4044881720 | 13950 | 13960 | 13960 | 13950 | 1787 |
| 534 | 20240718 | 101400 | 4019946910 | 13960 | 13950 | 13960 | 13950 | 685 |
| 535 | 20240718 | 101300 | 4010384800 | 13950 | 13960 | 13960 | 13950 | 2143 |
| 536 | 20240718 | 101200 | 3980483930 | 13960 | 13960 | 13960 | 13950 | 991 |
| 537 | 20240718 | 101100 | 3966653010 | 13960 | 13960 | 13960 | 13950 | 957 |
| 538 | 20240718 | 101000 | 3953294070 | 13960 | 13960 | 13980 | 13950 | 2153 |
| 539 | 20240718 | 100900 | 3923236730 | 13970 | 13990 | 13990 | 13970 | 3215 |
| 540 | 20240718 | 100800 | 3878290300 | 13990 | 13980 | 13990 | 13980 | 1725 |
| 541 | 20240718 | 100700 | 3854165240 | 13990 | 13960 | 13990 | 13960 | 17225 |
| 542 | 20240718 | 100600 | 3613606200 | 13960 | 13960 | 13960 | 13950 | 548 |
| 543 | 20240718 | 100500 | 3605956400 | 13960 | 13960 | 13960 | 13950 | 1211 |
| 544 | 20240718 | 100400 | 3589053260 | 13960 | 13960 | 13960 | 13960 | 608 |
| 545 | 20240718 | 100300 | 3580565580 | 13960 | 13960 | 13960 | 13950 | 1525 |
| 546 | 20240718 | 100200 | 3559280800 | 13960 | 13960 | 13960 | 13950 | 2098 |
| 547 | 20240718 | 100100 | 3530007780 | 13960 | 13980 | 13980 | 13950 | 1881 |
| 548 | 20240718 | 100000 | 3503759820 | 13980 | 14000 | 14000 | 13970 | 1167 |
| 549 | 20240718 | 095900 | 3487445400 | 14000 | 13960 | 14000 | 13960 | 22516 |
| 550 | 20240718 | 095800 | 3172600530 | 13970 | 13960 | 13970 | 13950 | 11496 |
| 551 | 20240718 | 095700 | 3012110840 | 13960 | 13960 | 13960 | 13950 | 21048 |
| 552 | 20240718 | 095600 | 2718295220 | 13960 | 13950 | 13960 | 13950 | 13305 |
| 553 | 20240718 | 095500 | 2532687270 | 13950 | 13930 | 13950 | 13930 | 10703 |
| 554 | 20240718 | 095400 | 2383525410 | 13930 | 13920 | 13930 | 13910 | 663 |
| 555 | 20240718 | 095300 | 2374294900 | 13920 | 13920 | 13920 | 13910 | 557 |
| 556 | 20240718 | 095200 | 2366541650 | 13920 | 13930 | 13930 | 13920 | 2937 |
| 557 | 20240718 | 095100 | 2325645810 | 13930 | 13930 | 13930 | 13920 | 984 |
| 558 | 20240718 | 095000 | 2311940610 | 13930 | 13930 | 13930 | 13930 | 376 |
| 559 | 20240718 | 094900 | 2306702930 | 13930 | 13900 | 13930 | 13900 | 7223 |
| 560 | 20240718 | 094800 | 2206231410 | 13900 | 13900 | 13900 | 13890 | 502 |
| 561 | 20240718 | 094700 | 2199253690 | 13890 | 13890 | 13900 | 13890 | 223 |
| 562 | 20240718 | 094600 | 2196154550 | 13900 | 13900 | 13900 | 13890 | 444 |
| 563 | 20240718 | 094500 | 2189983380 | 13900 | 13900 | 13900 | 13890 | 278 |
| 564 | 20240718 | 094400 | 2186119280 | 13900 | 13910 | 13910 | 13900 | 1442 |
| 565 | 20240718 | 094300 | 2166073420 | 13910 | 13890 | 13910 | 13890 | 1141 |
| 566 | 20240718 | 094200 | 2150213620 | 13900 | 13900 | 13900 | 13890 | 3682 |
| 567 | 20240718 | 094100 | 2099033870 | 13900 | 13900 | 13900 | 13890 | 836 |
| 568 | 20240718 | 094000 | 2087413520 | 13890 | 13900 | 13900 | 13890 | 1816 |
| 569 | 20240718 | 093900 | 2062171210 | 13900 | 13900 | 13900 | 13890 | 302 |
| 570 | 20240718 | 093800 | 2057973920 | 13900 | 13900 | 13900 | 13900 | 718 |
| 571 | 20240718 | 093700 | 2047993720 | 13900 | 13890 | 13900 | 13880 | 2999 |
| 572 | 20240718 | 093600 | 2006335840 | 13890 | 13890 | 13890 | 13880 | 1249 |
| 573 | 20240718 | 093500 | 1988997230 | 13890 | 13890 | 13890 | 13880 | 370 |
| 574 | 20240718 | 093400 | 1983858320 | 13880 | 13890 | 13890 | 13880 | 805 |
| 575 | 20240718 | 093300 | 1972682190 | 13880 | 13880 | 13890 | 13880 | 419 |
| 576 | 20240718 | 093200 | 1966865870 | 13890 | 13920 | 13920 | 13880 | 1058 |
| 577 | 20240718 | 093100 | 1952163140 | 13920 | 13910 | 13920 | 13910 | 2377 |
| 578 | 20240718 | 093000 | 1919080240 | 13920 | 13920 | 13920 | 13900 | 474 |
| 579 | 20240718 | 092900 | 1912490380 | 13920 | 13910 | 13920 | 13910 | 2905 |
| 580 | 20240718 | 092800 | 1872056720 | 13910 | 13880 | 13910 | 13880 | 785 |
| 581 | 20240718 | 092700 | 1861152060 | 13890 | 13890 | 13890 | 13880 | 111 |
| 582 | 20240718 | 092600 | 1859610280 | 13880 | 13860 | 13880 | 13860 | 4619 |
| 583 | 20240718 | 092500 | 1795528920 | 13860 | 13910 | 13910 | 13850 | 21507 |
| 584 | 20240718 | 092400 | 1497016010 | 13910 | 13900 | 13910 | 13890 | 1870 |
| 585 | 20240718 | 092300 | 1471022500 | 13900 | 13900 | 13900 | 13890 | 379 |
| 586 | 20240718 | 092200 | 1465754460 | 13900 | 13900 | 13900 | 13890 | 579 |
| 587 | 20240718 | 092100 | 1457707630 | 13890 | 13890 | 13900 | 13890 | 824 |
| 588 | 20240718 | 092000 | 1446256420 | 13900 | 13910 | 13920 | 13900 | 3156 |
| 589 | 20240718 | 091900 | 1402373730 | 13910 | 13910 | 13920 | 13900 | 1598 |
| 590 | 20240718 | 091800 | 1380145740 | 13910 | 13910 | 13920 | 13890 | 2236 |
| 591 | 20240718 | 091700 | 1349047900 | 13920 | 13920 | 13920 | 13910 | 1321 |
| 592 | 20240718 | 091600 | 1330667300 | 13920 | 13900 | 13920 | 13890 | 10102 |
| 593 | 20240718 | 091500 | 1190104120 | 13900 | 13890 | 13900 | 13880 | 4085 |
| 594 | 20240718 | 091400 | 1133358980 | 13890 | 13910 | 13910 | 13890 | 1969 |
| 595 | 20240718 | 091300 | 1105981540 | 13910 | 13920 | 13920 | 13910 | 1510 |
| 596 | 20240718 | 091200 | 1084968210 | 13910 | 13910 | 13920 | 13910 | 792 |
| 597 | 20240718 | 091100 | 1073944990 | 13920 | 13910 | 13920 | 13900 | 1128 |
| 598 | 20240718 | 091000 | 1058247940 | 13910 | 13920 | 13920 | 13900 | 1428 |
| 599 | 20240718 | 090900 | 1038376270 | 13910 | 13910 | 13910 | 13900 | 1241 |
| 600 | 20240718 | 090800 | 1021115930 | 13910 | 13930 | 13930 | 13910 | 1472 |
| 601 | 20240718 | 090700 | 1000622550 | 13930 | 13910 | 13930 | 13900 | 5539 |
| 602 | 20240718 | 090600 | 923532550 | 13920 | 13930 | 13930 | 13900 | 730 |
| 603 | 20240718 | 090500 | 913374290 | 13910 | 13940 | 13950 | 13910 | 5383 |
| 604 | 20240718 | 090400 | 838340770 | 13940 | 13950 | 13960 | 13940 | 3846 |
| 605 | 20240718 | 090300 | 784689630 | 13960 | 13940 | 13960 | 13940 | 7666 |
| 606 | 20240718 | 090200 | 677744820 | 13950 | 13950 | 13950 | 13940 | 4011 |
| 607 | 20240718 | 090100 | 621793980 | 13950 | 13890 | 13950 | 13880 | 24868 |
| 608 | 20240718 | 090000 | 275627030 | 13890 | 13920 | 13930 | 13890 | 18955 |