33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 190600 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 34458 |
| 3 | 20240719 | 190500 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20240719 | 190400 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20240719 | 190300 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20240719 | 190200 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20240719 | 190100 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20240719 | 190000 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20240719 | 185900 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20240719 | 185800 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20240719 | 185700 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20240719 | 185600 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20240719 | 185500 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20240719 | 185400 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20240719 | 185300 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20240719 | 185200 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20240719 | 185100 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20240719 | 185000 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20240719 | 184900 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20240719 | 184800 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20240719 | 184700 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20240719 | 184600 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20240719 | 184500 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20240719 | 184400 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20240719 | 184300 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20240719 | 184200 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20240719 | 184100 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20240719 | 184000 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20240719 | 183900 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20240719 | 183800 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20240719 | 183700 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20240719 | 183600 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 34458 |
| 33 | 20240719 | 183500 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20240719 | 183400 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20240719 | 183300 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20240719 | 183200 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20240719 | 183100 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20240719 | 183000 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20240719 | 182900 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20240719 | 182800 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20240719 | 182700 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20240719 | 182600 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20240719 | 182500 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20240719 | 182400 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20240719 | 182300 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20240719 | 182200 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20240719 | 182100 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20240719 | 182000 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20240719 | 181900 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20240719 | 181800 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20240719 | 181700 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20240719 | 181600 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20240719 | 181500 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20240719 | 181400 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20240719 | 181300 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20240719 | 181200 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20240719 | 181100 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20240719 | 181000 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20240719 | 180900 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20240719 | 180800 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20240719 | 180700 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20240719 | 180600 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 34458 |
| 63 | 20240719 | 180500 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20240719 | 180400 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20240719 | 180300 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20240719 | 180200 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20240719 | 180100 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20240719 | 180000 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20240719 | 175900 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20240719 | 175800 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20240719 | 175700 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20240719 | 175600 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20240719 | 175500 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20240719 | 175400 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20240719 | 175300 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20240719 | 175200 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20240719 | 175100 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20240719 | 175000 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20240719 | 174900 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20240719 | 174800 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20240719 | 174700 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20240719 | 174600 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20240719 | 174500 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20240719 | 174400 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20240719 | 174300 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20240719 | 174200 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20240719 | 174100 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20240719 | 174000 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20240719 | 173900 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20240719 | 173800 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20240719 | 173700 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20240719 | 173600 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 34458 |
| 93 | 20240719 | 173500 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20240719 | 173400 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20240719 | 173300 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20240719 | 173200 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20240719 | 173100 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20240719 | 173000 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20240719 | 172900 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20240719 | 172800 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20240719 | 172700 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20240719 | 172600 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20240719 | 172500 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20240719 | 172400 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20240719 | 172300 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20240719 | 172200 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20240719 | 172100 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20240719 | 172000 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20240719 | 171900 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20240719 | 171800 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20240719 | 171700 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20240719 | 171600 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20240719 | 171500 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20240719 | 171400 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20240719 | 171300 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20240719 | 171200 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20240719 | 171100 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20240719 | 171000 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20240719 | 170900 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20240719 | 170800 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20240719 | 170700 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20240719 | 170600 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 34458 |
| 123 | 20240719 | 170500 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20240719 | 170400 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20240719 | 170300 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20240719 | 170200 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20240719 | 170100 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20240719 | 170000 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20240719 | 165900 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20240719 | 165800 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20240719 | 165700 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20240719 | 165600 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20240719 | 165500 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20240719 | 165400 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20240719 | 165300 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20240719 | 165200 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20240719 | 165100 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20240719 | 165000 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20240719 | 164900 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20240719 | 164800 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20240719 | 164700 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20240719 | 164600 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20240719 | 164500 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20240719 | 164400 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20240719 | 164300 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20240719 | 164200 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20240719 | 164100 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20240719 | 164000 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20240719 | 163900 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20240719 | 163800 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20240719 | 163700 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20240719 | 163600 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 34458 |
| 153 | 20240719 | 163500 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20240719 | 163400 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20240719 | 163300 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20240719 | 163200 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20240719 | 163100 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20240719 | 163000 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20240719 | 162900 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20240719 | 162800 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20240719 | 162700 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20240719 | 162600 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20240719 | 162500 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20240719 | 162400 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20240719 | 162300 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20240719 | 162200 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20240719 | 162100 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20240719 | 162000 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20240719 | 161900 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20240719 | 161800 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20240719 | 161700 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20240719 | 161600 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20240719 | 161500 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20240719 | 161400 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20240719 | 161300 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20240719 | 161200 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20240719 | 161100 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20240719 | 161000 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20240719 | 160900 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20240719 | 160800 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20240719 | 160700 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20240719 | 160600 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 34458 |
| 183 | 20240719 | 160500 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20240719 | 160400 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20240719 | 160300 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20240719 | 160200 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20240719 | 160100 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20240719 | 160000 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20240719 | 155900 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20240719 | 155800 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20240719 | 155700 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20240719 | 155600 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20240719 | 155500 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20240719 | 155400 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20240719 | 155300 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20240719 | 155200 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20240719 | 155100 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20240719 | 155000 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20240719 | 154900 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20240719 | 154800 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20240719 | 154700 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20240719 | 154600 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20240719 | 154500 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20240719 | 154400 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20240719 | 154300 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20240719 | 154200 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20240719 | 154100 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20240719 | 154000 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20240719 | 153900 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20240719 | 153800 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20240719 | 153700 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20240719 | 153600 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 34458 |
| 213 | 20240719 | 153500 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20240719 | 153400 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20240719 | 153300 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20240719 | 153200 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20240719 | 153100 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20240719 | 153000 | 11153010170 | 13960 | 13960 | 13960 | 13960 | 34458 |
| 219 | 20240719 | 152900 | 10671976490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20240719 | 152800 | 10671976490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20240719 | 152700 | 10671976490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20240719 | 152600 | 10671976490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20240719 | 152500 | 10671976490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20240719 | 152400 | 10671976490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20240719 | 152300 | 10671976490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20240719 | 152200 | 10671976490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20240719 | 152100 | 10671976490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 228 | 20240719 | 152000 | 10671976490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 229 | 20240719 | 151900 | 10671976490 | 13930 | 13950 | 13950 | 13930 | 875 |
| 230 | 20240719 | 151800 | 10659779630 | 13950 | 13950 | 13950 | 13940 | 170 |
| 231 | 20240719 | 151700 | 10657409020 | 13950 | 13940 | 13950 | 13940 | 3079 |
| 232 | 20240719 | 151600 | 10614457610 | 13950 | 13950 | 13950 | 13940 | 2016 |
| 233 | 20240719 | 151500 | 10586343690 | 13950 | 13940 | 13950 | 13930 | 2804 |
| 234 | 20240719 | 151400 | 10547228330 | 13940 | 13950 | 13950 | 13940 | 2354 |
| 235 | 20240719 | 151300 | 10514412140 | 13950 | 13950 | 13950 | 13940 | 555 |
| 236 | 20240719 | 151200 | 10506671620 | 13950 | 13950 | 13950 | 13940 | 502 |
| 237 | 20240719 | 151100 | 10499669060 | 13950 | 13940 | 13950 | 13940 | 723 |
| 238 | 20240719 | 151000 | 10489584780 | 13950 | 13950 | 13950 | 13940 | 1037 |
| 239 | 20240719 | 150900 | 10475126150 | 13950 | 13940 | 13950 | 13940 | 1584 |
| 240 | 20240719 | 150800 | 10453044480 | 13950 | 13930 | 13950 | 13930 | 384 |
| 241 | 20240719 | 150700 | 10447688520 | 13950 | 13950 | 13950 | 13930 | 649 |
| 242 | 20240719 | 150600 | 10438636370 | 13950 | 13950 | 13950 | 13930 | 2135 |
| 243 | 20240719 | 150500 | 10408876440 | 13950 | 13950 | 13950 | 13940 | 511 |
| 244 | 20240719 | 150400 | 10401748290 | 13950 | 13940 | 13950 | 13940 | 705 |
| 245 | 20240719 | 150300 | 10391913610 | 13940 | 13950 | 13960 | 13940 | 5214 |
| 246 | 20240719 | 150200 | 10319168560 | 13960 | 13950 | 13960 | 13950 | 1098 |
| 247 | 20240719 | 150100 | 10303842080 | 13950 | 13940 | 13950 | 13930 | 9313 |
| 248 | 20240719 | 150000 | 10174004810 | 13940 | 13930 | 13940 | 13930 | 862 |
| 249 | 20240719 | 145900 | 10161988850 | 13940 | 13920 | 13940 | 13920 | 3341 |
| 250 | 20240719 | 145800 | 10115450650 | 13920 | 13920 | 13930 | 13920 | 316 |
| 251 | 20240719 | 145700 | 10111048870 | 13920 | 13930 | 13930 | 13920 | 703 |
| 252 | 20240719 | 145600 | 10101256470 | 13920 | 13920 | 13930 | 13920 | 973 |
| 253 | 20240719 | 145500 | 10087705390 | 13920 | 13930 | 13930 | 13920 | 1136 |
| 254 | 20240719 | 145400 | 10071881120 | 13920 | 13930 | 13930 | 13920 | 1664 |
| 255 | 20240719 | 145300 | 10048710670 | 13930 | 13920 | 13930 | 13920 | 1383 |
| 256 | 20240719 | 145200 | 10029452340 | 13920 | 13930 | 13930 | 13920 | 464 |
| 257 | 20240719 | 145100 | 10022989690 | 13930 | 13920 | 13930 | 13920 | 1173 |
| 258 | 20240719 | 145000 | 10006654880 | 13930 | 13930 | 13930 | 13920 | 464 |
| 259 | 20240719 | 144900 | 10000194210 | 13930 | 13920 | 13930 | 13920 | 892 |
| 260 | 20240719 | 144800 | 9987772360 | 13920 | 13920 | 13930 | 13920 | 473 |
| 261 | 20240719 | 144700 | 9981186520 | 13930 | 13930 | 13930 | 13920 | 4046 |
| 262 | 20240719 | 144600 | 9924857800 | 13920 | 13920 | 13930 | 13920 | 509 |
| 263 | 20240719 | 144500 | 9917771050 | 13920 | 13910 | 13920 | 13910 | 2635 |
| 264 | 20240719 | 144400 | 9881092220 | 13910 | 13920 | 13920 | 13910 | 508 |
| 265 | 20240719 | 144300 | 9874024240 | 13920 | 13910 | 13920 | 13910 | 448 |
| 266 | 20240719 | 144200 | 9867790900 | 13920 | 13910 | 13920 | 13910 | 427 |
| 267 | 20240719 | 144100 | 9861847440 | 13920 | 13920 | 13920 | 13910 | 972 |
| 268 | 20240719 | 144000 | 9848321340 | 13910 | 13910 | 13920 | 13910 | 4149 |
| 269 | 20240719 | 143900 | 9790604950 | 13920 | 13920 | 13920 | 13910 | 2764 |
| 270 | 20240719 | 143800 | 9752131130 | 13920 | 13900 | 13920 | 13890 | 9647 |
| 271 | 20240719 | 143700 | 9618005550 | 13900 | 13890 | 13900 | 13890 | 3401 |
| 272 | 20240719 | 143600 | 9570734260 | 13890 | 13900 | 13900 | 13880 | 3553 |
| 273 | 20240719 | 143500 | 9521382470 | 13900 | 13900 | 13900 | 13890 | 845 |
| 274 | 20240719 | 143400 | 9509637610 | 13900 | 13910 | 13910 | 13900 | 8476 |
| 275 | 20240719 | 143300 | 9391816170 | 13910 | 13910 | 13910 | 13900 | 396 |
| 276 | 20240719 | 143200 | 9386307920 | 13910 | 13900 | 13910 | 13900 | 857 |
| 277 | 20240719 | 143100 | 9374393940 | 13910 | 13910 | 13910 | 13900 | 4633 |
| 278 | 20240719 | 143000 | 9309993840 | 13900 | 13880 | 13910 | 13880 | 5588 |
| 279 | 20240719 | 142900 | 9232329900 | 13890 | 13890 | 13890 | 13880 | 312 |
| 280 | 20240719 | 142800 | 9227996370 | 13890 | 13890 | 13890 | 13870 | 1385 |
| 281 | 20240719 | 142700 | 9208771710 | 13890 | 13890 | 13890 | 13880 | 709 |
| 282 | 20240719 | 142600 | 9198929530 | 13890 | 13880 | 13890 | 13870 | 3202 |
| 283 | 20240719 | 142500 | 9154490900 | 13870 | 13880 | 13880 | 13870 | 629 |
| 284 | 20240719 | 142400 | 9145760550 | 13880 | 13880 | 13880 | 13870 | 692 |
| 285 | 20240719 | 142300 | 9136158630 | 13880 | 13870 | 13880 | 13870 | 674 |
| 286 | 20240719 | 142200 | 9126808570 | 13880 | 13880 | 13880 | 13860 | 383 |
| 287 | 20240719 | 142100 | 9121495700 | 13880 | 13860 | 13890 | 13860 | 4385 |
| 288 | 20240719 | 142000 | 9060654270 | 13860 | 13870 | 13870 | 13860 | 15063 |
| 289 | 20240719 | 141900 | 8851871670 | 13860 | 13870 | 13870 | 13860 | 1697 |
| 290 | 20240719 | 141800 | 8828343130 | 13870 | 13860 | 13870 | 13850 | 24265 |
| 291 | 20240719 | 141700 | 8492028590 | 13860 | 13860 | 13860 | 13850 | 3626 |
| 292 | 20240719 | 141600 | 8441783840 | 13860 | 13850 | 13860 | 13850 | 1449 |
| 293 | 20240719 | 141500 | 8421711880 | 13850 | 13860 | 13870 | 13850 | 8806 |
| 294 | 20240719 | 141400 | 8299741190 | 13860 | 13880 | 13890 | 13850 | 5749 |
| 295 | 20240719 | 141300 | 8220091400 | 13880 | 13850 | 13880 | 13850 | 7050 |
| 296 | 20240719 | 141200 | 8122388730 | 13860 | 13850 | 13860 | 13850 | 4945 |
| 297 | 20240719 | 141100 | 8053868470 | 13850 | 13860 | 13860 | 13850 | 6848 |
| 298 | 20240719 | 141000 | 7959018870 | 13850 | 13870 | 13880 | 13850 | 23679 |
| 299 | 20240719 | 140900 | 7630882710 | 13860 | 13870 | 13880 | 13860 | 2086 |
| 300 | 20240719 | 140800 | 7601951660 | 13870 | 13890 | 13890 | 13870 | 5630 |
| 301 | 20240719 | 140700 | 7523846550 | 13890 | 13890 | 13890 | 13880 | 2031 |
| 302 | 20240719 | 140600 | 7495655380 | 13880 | 13880 | 13890 | 13880 | 1398 |
| 303 | 20240719 | 140500 | 7476248750 | 13880 | 13880 | 13890 | 13880 | 5460 |
| 304 | 20240719 | 140400 | 7400459840 | 13880 | 13880 | 13890 | 13880 | 1354 |
| 305 | 20240719 | 140300 | 7381664200 | 13880 | 13880 | 13890 | 13880 | 1404 |
| 306 | 20240719 | 140200 | 7362175370 | 13880 | 13870 | 13890 | 13860 | 3682 |
| 307 | 20240719 | 140100 | 7311104360 | 13880 | 13870 | 13890 | 13860 | 2497 |
| 308 | 20240719 | 140000 | 7276480590 | 13870 | 13870 | 13880 | 13860 | 2960 |
| 309 | 20240719 | 135900 | 7235428520 | 13870 | 13890 | 13890 | 13860 | 4259 |
| 310 | 20240719 | 135800 | 7176349540 | 13880 | 13880 | 13890 | 13880 | 1246 |
| 311 | 20240719 | 135700 | 7159051410 | 13880 | 13880 | 13890 | 13880 | 4688 |
| 312 | 20240719 | 135600 | 7093981520 | 13890 | 13860 | 13890 | 13860 | 12254 |
| 313 | 20240719 | 135500 | 6924049090 | 13870 | 13900 | 13910 | 13860 | 24814 |
| 314 | 20240719 | 135400 | 6579762500 | 13900 | 13900 | 13910 | 13900 | 2014 |
| 315 | 20240719 | 135300 | 6551767110 | 13900 | 13890 | 13910 | 13880 | 4963 |
| 316 | 20240719 | 135200 | 6482830850 | 13890 | 13890 | 13900 | 13890 | 674 |
| 317 | 20240719 | 135100 | 6473468360 | 13890 | 13900 | 13910 | 13890 | 495 |
| 318 | 20240719 | 135000 | 6466591200 | 13900 | 13910 | 13910 | 13890 | 4953 |
| 319 | 20240719 | 134900 | 6397753490 | 13910 | 13910 | 13920 | 13910 | 451 |
| 320 | 20240719 | 134800 | 6391479250 | 13910 | 13910 | 13920 | 13900 | 3453 |
| 321 | 20240719 | 134700 | 6343448740 | 13910 | 13900 | 13910 | 13900 | 4730 |
| 322 | 20240719 | 134600 | 6277701070 | 13910 | 13910 | 13910 | 13900 | 213 |
| 323 | 20240719 | 134500 | 6274738670 | 13910 | 13910 | 13910 | 13900 | 522 |
| 324 | 20240719 | 134400 | 6267482140 | 13910 | 13910 | 13920 | 13900 | 4762 |
| 325 | 20240719 | 134300 | 6201263640 | 13910 | 13910 | 13920 | 13910 | 114 |
| 326 | 20240719 | 134200 | 6199677160 | 13920 | 13910 | 13920 | 13910 | 2424 |
| 327 | 20240719 | 134100 | 6165958110 | 13920 | 13920 | 13920 | 13910 | 210 |
| 328 | 20240719 | 134000 | 6163035190 | 13920 | 13920 | 13930 | 13910 | 4222 |
| 329 | 20240719 | 133900 | 6104275930 | 13910 | 13920 | 13920 | 13910 | 1555 |
| 330 | 20240719 | 133800 | 6082644760 | 13910 | 13920 | 13920 | 13910 | 84 |
| 331 | 20240719 | 133700 | 6081475800 | 13910 | 13930 | 13930 | 13910 | 4557 |
| 332 | 20240719 | 133600 | 6018029630 | 13940 | 13940 | 13950 | 13930 | 1413 |
| 333 | 20240719 | 133500 | 5998332620 | 13940 | 13940 | 13950 | 13930 | 1091 |
| 334 | 20240719 | 133400 | 5983127580 | 13930 | 13940 | 13940 | 13930 | 236 |
| 335 | 20240719 | 133300 | 5979838310 | 13940 | 13930 | 13940 | 13930 | 2226 |
| 336 | 20240719 | 133200 | 5948808030 | 13940 | 13930 | 13940 | 13930 | 926 |
| 337 | 20240719 | 133100 | 5935907560 | 13940 | 13930 | 13940 | 13920 | 2600 |
| 338 | 20240719 | 133000 | 5899693110 | 13930 | 13930 | 13930 | 13920 | 829 |
| 339 | 20240719 | 132900 | 5888145770 | 13940 | 13930 | 13950 | 13930 | 2003 |
| 340 | 20240719 | 132800 | 5860236170 | 13940 | 13940 | 13940 | 13930 | 447 |
| 341 | 20240719 | 132700 | 5854006910 | 13930 | 13940 | 13940 | 13930 | 739 |
| 342 | 20240719 | 132600 | 5843712320 | 13930 | 13930 | 13940 | 13930 | 1752 |
| 343 | 20240719 | 132500 | 5819303170 | 13940 | 13930 | 13940 | 13930 | 36 |
| 344 | 20240719 | 132400 | 5818801670 | 13930 | 13930 | 13930 | 13930 | 314 |
| 345 | 20240719 | 132300 | 5814427650 | 13920 | 13930 | 13930 | 13920 | 240 |
| 346 | 20240719 | 132200 | 5811084780 | 13920 | 13920 | 13930 | 13920 | 1343 |
| 347 | 20240719 | 132100 | 5792383840 | 13930 | 13920 | 13930 | 13920 | 275 |
| 348 | 20240719 | 132000 | 5788554400 | 13920 | 13930 | 13930 | 13920 | 462 |
| 349 | 20240719 | 131900 | 5782120440 | 13930 | 13930 | 13930 | 13920 | 539 |
| 350 | 20240719 | 131800 | 5774614660 | 13930 | 13920 | 13930 | 13920 | 351 |
| 351 | 20240719 | 131700 | 5769728710 | 13920 | 13940 | 13940 | 13920 | 246 |
| 352 | 20240719 | 131600 | 5766302200 | 13950 | 13930 | 13950 | 13920 | 9251 |
| 353 | 20240719 | 131500 | 5637373620 | 13920 | 13930 | 13940 | 13920 | 2072 |
| 354 | 20240719 | 131400 | 5608510590 | 13940 | 13940 | 13940 | 13940 | 1533 |
| 355 | 20240719 | 131300 | 5587140570 | 13940 | 13940 | 13940 | 13940 | 723 |
| 356 | 20240719 | 131200 | 5577061950 | 13950 | 13940 | 13950 | 13940 | 116 |
| 357 | 20240719 | 131100 | 5575443790 | 13940 | 13930 | 13940 | 13930 | 3175 |
| 358 | 20240719 | 131000 | 5531185970 | 13930 | 13930 | 13930 | 13930 | 1158 |
| 359 | 20240719 | 130900 | 5515055030 | 13930 | 13940 | 13940 | 13930 | 2254 |
| 360 | 20240719 | 130800 | 5483656520 | 13930 | 13930 | 13940 | 13930 | 793 |
| 361 | 20240719 | 130700 | 5472609060 | 13930 | 13930 | 13940 | 13930 | 1159 |
| 362 | 20240719 | 130600 | 5456464040 | 13930 | 13930 | 13940 | 13930 | 296 |
| 363 | 20240719 | 130500 | 5452340360 | 13930 | 13940 | 13940 | 13930 | 519 |
| 364 | 20240719 | 130400 | 5445109630 | 13940 | 13930 | 13940 | 13930 | 764 |
| 365 | 20240719 | 130300 | 5434459620 | 13940 | 13940 | 13940 | 13930 | 906 |
| 366 | 20240719 | 130200 | 5421834560 | 13930 | 13940 | 13940 | 13930 | 273 |
| 367 | 20240719 | 130100 | 5418028980 | 13940 | 13930 | 13940 | 13930 | 424 |
| 368 | 20240719 | 130000 | 5412119010 | 13940 | 13930 | 13940 | 13930 | 821 |
| 369 | 20240719 | 125900 | 5400680520 | 13940 | 13940 | 13940 | 13930 | 103 |
| 370 | 20240719 | 125800 | 5399244730 | 13930 | 13940 | 13940 | 13930 | 425 |
| 371 | 20240719 | 125700 | 5393320690 | 13930 | 13930 | 13940 | 13930 | 637 |
| 372 | 20240719 | 125600 | 5384443510 | 13930 | 13930 | 13940 | 13920 | 3460 |
| 373 | 20240719 | 125500 | 5336244870 | 13920 | 13920 | 13930 | 13920 | 113 |
| 374 | 20240719 | 125400 | 5334671830 | 13930 | 13900 | 13930 | 13900 | 3638 |
| 375 | 20240719 | 125300 | 5284057730 | 13900 | 13900 | 13910 | 13900 | 527 |
| 376 | 20240719 | 125200 | 5276729920 | 13900 | 13900 | 13910 | 13900 | 657 |
| 377 | 20240719 | 125100 | 5267594670 | 13910 | 13910 | 13910 | 13900 | 614 |
| 378 | 20240719 | 125000 | 5259056090 | 13910 | 13900 | 13910 | 13900 | 382 |
| 379 | 20240719 | 124900 | 5253745290 | 13910 | 13910 | 13910 | 13900 | 162 |
| 380 | 20240719 | 124800 | 5251492530 | 13900 | 13900 | 13910 | 13900 | 106 |
| 381 | 20240719 | 124700 | 5250018160 | 13910 | 13900 | 13910 | 13900 | 1924 |
| 382 | 20240719 | 124600 | 5223271060 | 13900 | 13910 | 13910 | 13900 | 243 |
| 383 | 20240719 | 124500 | 5219892360 | 13900 | 13900 | 13910 | 13900 | 58 |
| 384 | 20240719 | 124400 | 5219085960 | 13900 | 13910 | 13910 | 13900 | 283 |
| 385 | 20240719 | 124300 | 5215152110 | 13910 | 13900 | 13910 | 13900 | 478 |
| 386 | 20240719 | 124200 | 5208506850 | 13910 | 13910 | 13910 | 13900 | 139 |
| 387 | 20240719 | 124100 | 5206573740 | 13900 | 13910 | 13910 | 13900 | 240 |
| 388 | 20240719 | 124000 | 5203237640 | 13900 | 13900 | 13910 | 13900 | 289 |
| 389 | 20240719 | 123900 | 5199220490 | 13900 | 13900 | 13900 | 13900 | 363 |
| 390 | 20240719 | 123800 | 5194174790 | 13900 | 13900 | 13910 | 13900 | 1198 |
| 391 | 20240719 | 123700 | 5177521830 | 13900 | 13910 | 13910 | 13900 | 1365 |
| 392 | 20240719 | 123600 | 5158547480 | 13900 | 13890 | 13900 | 13890 | 3194 |
| 393 | 20240719 | 123500 | 5114150900 | 13890 | 13890 | 13890 | 13890 | 100 |
| 394 | 20240719 | 123400 | 5112761900 | 13900 | 13890 | 13900 | 13890 | 804 |
| 395 | 20240719 | 123300 | 5101592490 | 13890 | 13890 | 13890 | 13890 | 19 |
| 396 | 20240719 | 123200 | 5101328580 | 13890 | 13900 | 13900 | 13890 | 596 |
| 397 | 20240719 | 123100 | 5093044310 | 13890 | 13890 | 13900 | 13890 | 665 |
| 398 | 20240719 | 123000 | 5083804140 | 13890 | 13900 | 13900 | 13890 | 4162 |
| 399 | 20240719 | 122900 | 5025957320 | 13900 | 13910 | 13910 | 13900 | 217 |
| 400 | 20240719 | 122800 | 5022940070 | 13910 | 13910 | 13910 | 13900 | 82 |
| 401 | 20240719 | 122700 | 5021800150 | 13910 | 13900 | 13910 | 13900 | 305 |
| 402 | 20240719 | 122600 | 5017560250 | 13900 | 13900 | 13900 | 13900 | 911 |
| 403 | 20240719 | 122500 | 5004897350 | 13900 | 13900 | 13910 | 13900 | 169 |
| 404 | 20240719 | 122400 | 5002546830 | 13900 | 13900 | 13910 | 13900 | 348 |
| 405 | 20240719 | 122300 | 4997709600 | 13900 | 13900 | 13910 | 13900 | 103 |
| 406 | 20240719 | 122200 | 4996276980 | 13910 | 13900 | 13910 | 13900 | 33 |
| 407 | 20240719 | 122100 | 4995818140 | 13900 | 13900 | 13910 | 13900 | 820 |
| 408 | 20240719 | 122000 | 4984420120 | 13900 | 13900 | 13910 | 13900 | 113 |
| 409 | 20240719 | 121900 | 4982849410 | 13900 | 13900 | 13900 | 13900 | 19 |
| 410 | 20240719 | 121800 | 4982585310 | 13900 | 13900 | 13910 | 13900 | 4947 |
| 411 | 20240719 | 121700 | 4913821960 | 13900 | 13900 | 13910 | 13900 | 425 |
| 412 | 20240719 | 121600 | 4907914360 | 13910 | 13910 | 13910 | 13900 | 231 |
| 413 | 20240719 | 121500 | 4904701280 | 13910 | 13900 | 13910 | 13900 | 341 |
| 414 | 20240719 | 121400 | 4899959010 | 13900 | 13900 | 13910 | 13900 | 301 |
| 415 | 20240719 | 121300 | 4895775010 | 13910 | 13910 | 13910 | 13900 | 474 |
| 416 | 20240719 | 121200 | 4889185350 | 13910 | 13910 | 13910 | 13900 | 469 |
| 417 | 20240719 | 121100 | 4882665070 | 13910 | 13910 | 13910 | 13900 | 283 |
| 418 | 20240719 | 121000 | 4878731060 | 13900 | 13900 | 13910 | 13900 | 580 |
| 419 | 20240719 | 120900 | 4870668800 | 13900 | 13900 | 13900 | 13900 | 42 |
| 420 | 20240719 | 120800 | 4870085000 | 13900 | 13890 | 13900 | 13890 | 1778 |
| 421 | 20240719 | 120700 | 4845377100 | 13900 | 13890 | 13900 | 13890 | 1233 |
| 422 | 20240719 | 120600 | 4828238770 | 13890 | 13900 | 13900 | 13890 | 100 |
| 423 | 20240719 | 120500 | 4826848870 | 13890 | 13900 | 13900 | 13890 | 1368 |
| 424 | 20240719 | 120400 | 4807837200 | 13900 | 13900 | 13900 | 13890 | 374 |
| 425 | 20240719 | 120300 | 4802642120 | 13890 | 13890 | 13900 | 13890 | 341 |
| 426 | 20240719 | 120200 | 4797902910 | 13900 | 13890 | 13900 | 13890 | 394 |
| 427 | 20240719 | 120100 | 4792429130 | 13890 | 13890 | 13900 | 13890 | 168 |
| 428 | 20240719 | 120000 | 4790094150 | 13890 | 13890 | 13900 | 13890 | 969 |
| 429 | 20240719 | 115900 | 4776633890 | 13890 | 13890 | 13890 | 13890 | 7 |
| 430 | 20240719 | 115800 | 4776536660 | 13900 | 13890 | 13900 | 13890 | 294 |
| 431 | 20240719 | 115700 | 4772452900 | 13890 | 13890 | 13890 | 13890 | 8 |
| 432 | 20240719 | 115600 | 4772341780 | 13890 | 13890 | 13900 | 13890 | 122 |
| 433 | 20240719 | 115500 | 4770646960 | 13890 | 13900 | 13900 | 13890 | 634 |
| 434 | 20240719 | 115400 | 4761840610 | 13900 | 13890 | 13900 | 13890 | 211 |
| 435 | 20240719 | 115300 | 4758908940 | 13900 | 13890 | 13900 | 13890 | 52 |
| 436 | 20240719 | 115200 | 4758186630 | 13890 | 13890 | 13900 | 13890 | 375 |
| 437 | 20240719 | 115100 | 4752976930 | 13900 | 13890 | 13900 | 13890 | 568 |
| 438 | 20240719 | 115000 | 4745086550 | 13890 | 13900 | 13900 | 13890 | 186 |
| 439 | 20240719 | 114900 | 4742501590 | 13890 | 13890 | 13900 | 13890 | 285 |
| 440 | 20240719 | 114800 | 4738542880 | 13890 | 13900 | 13900 | 13890 | 118 |
| 441 | 20240719 | 114700 | 4736902900 | 13890 | 13900 | 13900 | 13890 | 383 |
| 442 | 20240719 | 114600 | 4731582810 | 13900 | 13890 | 13900 | 13890 | 2664 |
| 443 | 20240719 | 114500 | 4694553320 | 13890 | 13890 | 13900 | 13890 | 275 |
| 444 | 20240719 | 114400 | 4690733560 | 13900 | 13890 | 13900 | 13890 | 91 |
| 445 | 20240719 | 114300 | 4689469550 | 13900 | 13890 | 13900 | 13890 | 390 |
| 446 | 20240719 | 114200 | 4684050450 | 13890 | 13890 | 13900 | 13890 | 751 |
| 447 | 20240719 | 114100 | 4673617750 | 13890 | 13890 | 13890 | 13890 | 27 |
| 448 | 20240719 | 114000 | 4673242720 | 13900 | 13890 | 13900 | 13890 | 98 |
| 449 | 20240719 | 113900 | 4671880650 | 13890 | 13900 | 13900 | 13890 | 434 |
| 450 | 20240719 | 113800 | 4665850760 | 13890 | 13900 | 13900 | 13890 | 895 |
| 451 | 20240719 | 113700 | 4653417600 | 13890 | 13890 | 13900 | 13890 | 157 |
| 452 | 20240719 | 113600 | 4651235650 | 13890 | 13890 | 13900 | 13890 | 2053 |
| 453 | 20240719 | 113500 | 4622718900 | 13890 | 13890 | 13900 | 13880 | 2340 |
| 454 | 20240719 | 113400 | 4590215760 | 13880 | 13880 | 13890 | 13880 | 760 |
| 455 | 20240719 | 113300 | 4579662790 | 13890 | 13890 | 13890 | 13880 | 245 |
| 456 | 20240719 | 113200 | 4576259800 | 13890 | 13880 | 13890 | 13880 | 894 |
| 457 | 20240719 | 113100 | 4563845000 | 13880 | 13890 | 13890 | 13880 | 38 |
| 458 | 20240719 | 113000 | 4563317540 | 13890 | 13890 | 13890 | 13880 | 122 |
| 459 | 20240719 | 112900 | 4561623030 | 13880 | 13870 | 13890 | 13870 | 1577 |
| 460 | 20240719 | 112800 | 4539733900 | 13880 | 13880 | 13880 | 13870 | 331 |
| 461 | 20240719 | 112700 | 4535140220 | 13870 | 13880 | 13880 | 13870 | 183 |
| 462 | 20240719 | 112600 | 4532600210 | 13880 | 13870 | 13880 | 13870 | 317 |
| 463 | 20240719 | 112500 | 4528203190 | 13880 | 13880 | 13880 | 13870 | 834 |
| 464 | 20240719 | 112400 | 4516627640 | 13870 | 13880 | 13880 | 13870 | 2133 |
| 465 | 20240719 | 112300 | 4487022360 | 13880 | 13880 | 13880 | 13880 | 251 |
| 466 | 20240719 | 112200 | 4483538480 | 13880 | 13880 | 13890 | 13880 | 64 |
| 467 | 20240719 | 112100 | 4482649600 | 13890 | 13880 | 13890 | 13880 | 1259 |
| 468 | 20240719 | 112000 | 4465173930 | 13880 | 13880 | 13890 | 13880 | 68 |
| 469 | 20240719 | 111900 | 4464229840 | 13880 | 13890 | 13890 | 13880 | 835 |
| 470 | 20240719 | 111800 | 4452639060 | 13890 | 13880 | 13890 | 13880 | 334 |
| 471 | 20240719 | 111700 | 4448001950 | 13870 | 13870 | 13880 | 13870 | 369 |
| 472 | 20240719 | 111600 | 4442881020 | 13870 | 13880 | 13880 | 13870 | 1115 |
| 473 | 20240719 | 111500 | 4427411170 | 13870 | 13870 | 13880 | 13870 | 126 |
| 474 | 20240719 | 111400 | 4425662610 | 13880 | 13880 | 13880 | 13870 | 435 |
| 475 | 20240719 | 111300 | 4419625220 | 13880 | 13880 | 13880 | 13870 | 476 |
| 476 | 20240719 | 111200 | 4413018670 | 13870 | 13870 | 13880 | 13870 | 1001 |
| 477 | 20240719 | 111100 | 4399128580 | 13880 | 13890 | 13890 | 13880 | 787 |
| 478 | 20240719 | 111000 | 4388203410 | 13870 | 13890 | 13890 | 13870 | 1228 |
| 479 | 20240719 | 110900 | 4371159090 | 13880 | 13880 | 13880 | 13870 | 1139 |
| 480 | 20240719 | 110800 | 4355350350 | 13880 | 13880 | 13880 | 13880 | 1098 |
| 481 | 20240719 | 110700 | 4340110110 | 13890 | 13880 | 13890 | 13880 | 293 |
| 482 | 20240719 | 110600 | 4336043110 | 13880 | 13890 | 13890 | 13880 | 8539 |
| 483 | 20240719 | 110500 | 4217472250 | 13880 | 13880 | 13880 | 13880 | 507 |
| 484 | 20240719 | 110400 | 4210435090 | 13880 | 13880 | 13880 | 13880 | 38 |
| 485 | 20240719 | 110300 | 4209907650 | 13880 | 13890 | 13890 | 13880 | 809 |
| 486 | 20240719 | 110200 | 4198676860 | 13890 | 13880 | 13890 | 13880 | 656 |
| 487 | 20240719 | 110100 | 4189565290 | 13890 | 13880 | 13890 | 13880 | 979 |
| 488 | 20240719 | 110000 | 4175967030 | 13880 | 13880 | 13890 | 13880 | 491 |
| 489 | 20240719 | 105900 | 4169149990 | 13890 | 13890 | 13890 | 13880 | 466 |
| 490 | 20240719 | 105800 | 4162680730 | 13890 | 13890 | 13890 | 13880 | 123 |
| 491 | 20240719 | 105700 | 4160972680 | 13890 | 13890 | 13890 | 13880 | 852 |
| 492 | 20240719 | 105600 | 4149145370 | 13880 | 13890 | 13890 | 13880 | 1377 |
| 493 | 20240719 | 105500 | 4130019460 | 13880 | 13880 | 13890 | 13880 | 390 |
| 494 | 20240719 | 105400 | 4124605750 | 13880 | 13880 | 13890 | 13880 | 1333 |
| 495 | 20240719 | 105300 | 4106093100 | 13890 | 13870 | 13890 | 13870 | 467 |
| 496 | 20240719 | 105200 | 4099610830 | 13870 | 13870 | 13880 | 13870 | 932 |
| 497 | 20240719 | 105100 | 4086681150 | 13880 | 13890 | 13900 | 13880 | 30390 |
| 498 | 20240719 | 105000 | 3664589340 | 13890 | 13890 | 13900 | 13890 | 669 |
| 499 | 20240719 | 104900 | 3655293920 | 13890 | 13890 | 13900 | 13890 | 1878 |
| 500 | 20240719 | 104800 | 3629192760 | 13890 | 13900 | 13900 | 13890 | 13323 |
| 501 | 20240719 | 104700 | 3444130370 | 13900 | 13890 | 13900 | 13890 | 1269 |
| 502 | 20240719 | 104600 | 3426491540 | 13900 | 13890 | 13900 | 13890 | 1004 |
| 503 | 20240719 | 104500 | 3412539600 | 13890 | 13900 | 13900 | 13890 | 501 |
| 504 | 20240719 | 104400 | 3405579530 | 13900 | 13900 | 13900 | 13890 | 1133 |
| 505 | 20240719 | 104300 | 3389831790 | 13900 | 13890 | 13900 | 13890 | 1236 |
| 506 | 20240719 | 104200 | 3372653120 | 13900 | 13900 | 13900 | 13890 | 799 |
| 507 | 20240719 | 104100 | 3361553870 | 13900 | 13900 | 13900 | 13890 | 272 |
| 508 | 20240719 | 104000 | 3357774830 | 13900 | 13890 | 13900 | 13890 | 204 |
| 509 | 20240719 | 103900 | 3354940250 | 13900 | 13890 | 13900 | 13890 | 2946 |
| 510 | 20240719 | 103800 | 3314020120 | 13890 | 13880 | 13890 | 13880 | 1891 |
| 511 | 20240719 | 103700 | 3287759010 | 13890 | 13890 | 13890 | 13880 | 577 |
| 512 | 20240719 | 103600 | 3279748940 | 13890 | 13880 | 13890 | 13880 | 293 |
| 513 | 20240719 | 103500 | 3275680460 | 13880 | 13880 | 13890 | 13880 | 735 |
| 514 | 20240719 | 103400 | 3265475660 | 13890 | 13880 | 13890 | 13880 | 93 |
| 515 | 20240719 | 103300 | 3264184770 | 13890 | 13880 | 13890 | 13880 | 738 |
| 516 | 20240719 | 103200 | 3253940470 | 13890 | 13890 | 13890 | 13880 | 246 |
| 517 | 20240719 | 103100 | 3250524320 | 13890 | 13890 | 13890 | 13880 | 1744 |
| 518 | 20240719 | 103000 | 3226303750 | 13890 | 13890 | 13900 | 13890 | 504 |
| 519 | 20240719 | 102900 | 3219302190 | 13890 | 13890 | 13890 | 13890 | 460 |
| 520 | 20240719 | 102800 | 3212912790 | 13890 | 13900 | 13900 | 13890 | 1251 |
| 521 | 20240719 | 102700 | 3195535920 | 13890 | 13900 | 13900 | 13890 | 108 |
| 522 | 20240719 | 102600 | 3194035720 | 13890 | 13900 | 13900 | 13890 | 2642 |
| 523 | 20240719 | 102500 | 3157338230 | 13900 | 13900 | 13900 | 13890 | 76 |
| 524 | 20240719 | 102400 | 3156282320 | 13880 | 13900 | 13910 | 13880 | 1340 |
| 525 | 20240719 | 102300 | 3137657180 | 13910 | 13890 | 13910 | 13880 | 8976 |
| 526 | 20240719 | 102200 | 3012986760 | 13890 | 13880 | 13890 | 13880 | 281 |
| 527 | 20240719 | 102100 | 3009084510 | 13880 | 13890 | 13890 | 13880 | 489 |
| 528 | 20240719 | 102000 | 3002295720 | 13880 | 13890 | 13890 | 13880 | 645 |
| 529 | 20240719 | 101900 | 2993341250 | 13890 | 13880 | 13890 | 13880 | 1459 |
| 530 | 20240719 | 101800 | 2973086740 | 13880 | 13890 | 13890 | 13880 | 335 |
| 531 | 20240719 | 101700 | 2968434230 | 13890 | 13890 | 13900 | 13880 | 1856 |
| 532 | 20240719 | 101600 | 2942656970 | 13900 | 13900 | 13920 | 13890 | 3112 |
| 533 | 20240719 | 101500 | 2899353420 | 13900 | 13890 | 13920 | 13890 | 3983 |
| 534 | 20240719 | 101400 | 2843995050 | 13900 | 13880 | 13900 | 13880 | 1290 |
| 535 | 20240719 | 101300 | 2826076980 | 13890 | 13890 | 13900 | 13880 | 2075 |
| 536 | 20240719 | 101200 | 2797254380 | 13890 | 13880 | 13890 | 13880 | 382 |
| 537 | 20240719 | 101100 | 2791949280 | 13890 | 13890 | 13890 | 13880 | 777 |
| 538 | 20240719 | 101000 | 2781162660 | 13880 | 13890 | 13890 | 13880 | 1023 |
| 539 | 20240719 | 100900 | 2766962020 | 13890 | 13890 | 13890 | 13880 | 151 |
| 540 | 20240719 | 100800 | 2764864910 | 13890 | 13880 | 13890 | 13880 | 115 |
| 541 | 20240719 | 100700 | 2763268580 | 13880 | 13890 | 13890 | 13880 | 1223 |
| 542 | 20240719 | 100600 | 2746291570 | 13890 | 13890 | 13890 | 13880 | 181 |
| 543 | 20240719 | 100500 | 2743777550 | 13890 | 13900 | 13900 | 13880 | 2469 |
| 544 | 20240719 | 100400 | 2709483930 | 13900 | 13890 | 13900 | 13890 | 719 |
| 545 | 20240719 | 100300 | 2699495770 | 13900 | 13900 | 13900 | 13890 | 2932 |
| 546 | 20240719 | 100200 | 2658768870 | 13900 | 13910 | 13910 | 13890 | 1158 |
| 547 | 20240719 | 100100 | 2642672440 | 13910 | 13890 | 13910 | 13890 | 2649 |
| 548 | 20240719 | 100000 | 2605868610 | 13890 | 13890 | 13890 | 13880 | 424 |
| 549 | 20240719 | 095900 | 2599982250 | 13880 | 13890 | 13890 | 13880 | 669 |
| 550 | 20240719 | 095800 | 2590690000 | 13890 | 13880 | 13890 | 13880 | 714 |
| 551 | 20240719 | 095700 | 2580778260 | 13880 | 13890 | 13890 | 13880 | 454 |
| 552 | 20240719 | 095600 | 2574474200 | 13900 | 13910 | 13910 | 13880 | 314 |
| 553 | 20240719 | 095500 | 2570113420 | 13870 | 13880 | 13910 | 13870 | 884 |
| 554 | 20240719 | 095400 | 2557838920 | 13870 | 13890 | 13910 | 13870 | 1887 |
| 555 | 20240719 | 095300 | 2531635860 | 13900 | 13890 | 13900 | 13890 | 626 |
| 556 | 20240719 | 095200 | 2522939920 | 13900 | 13890 | 13900 | 13880 | 641 |
| 557 | 20240719 | 095100 | 2514036730 | 13890 | 13870 | 13890 | 13870 | 1850 |
| 558 | 20240719 | 095000 | 2488370420 | 13870 | 13880 | 13880 | 13870 | 7868 |
| 559 | 20240719 | 094900 | 2379238880 | 13870 | 13880 | 13880 | 13870 | 577 |
| 560 | 20240719 | 094800 | 2371233950 | 13880 | 13880 | 13890 | 13870 | 5492 |
| 561 | 20240719 | 094700 | 2295005850 | 13890 | 13890 | 13890 | 13880 | 692 |
| 562 | 20240719 | 094600 | 2285396540 | 13880 | 13880 | 13890 | 13880 | 1500 |
| 563 | 20240719 | 094500 | 2264565830 | 13880 | 13900 | 13900 | 13880 | 4869 |
| 564 | 20240719 | 094400 | 2196956280 | 13900 | 13900 | 13900 | 13890 | 340 |
| 565 | 20240719 | 094300 | 2192230310 | 13900 | 13900 | 13900 | 13890 | 1192 |
| 566 | 20240719 | 094200 | 2175665860 | 13900 | 13900 | 13900 | 13890 | 1143 |
| 567 | 20240719 | 094100 | 2159788360 | 13900 | 13900 | 13900 | 13890 | 441 |
| 568 | 20240719 | 094000 | 2153662780 | 13900 | 13900 | 13900 | 13890 | 550 |
| 569 | 20240719 | 093900 | 2146018030 | 13900 | 13890 | 13900 | 13890 | 8210 |
| 570 | 20240719 | 093800 | 2031950730 | 13900 | 13900 | 13900 | 13890 | 1030 |
| 571 | 20240719 | 093700 | 2017635050 | 13900 | 13900 | 13900 | 13890 | 2035 |
| 572 | 20240719 | 093600 | 1989364730 | 13900 | 13900 | 13900 | 13890 | 2953 |
| 573 | 20240719 | 093500 | 1948344770 | 13900 | 13900 | 13900 | 13890 | 941 |
| 574 | 20240719 | 093400 | 1935270500 | 13900 | 13900 | 13900 | 13890 | 426 |
| 575 | 20240719 | 093300 | 1929350860 | 13890 | 13900 | 13900 | 13890 | 2911 |
| 576 | 20240719 | 093200 | 1888898230 | 13890 | 13900 | 13900 | 13890 | 1620 |
| 577 | 20240719 | 093100 | 1866387640 | 13890 | 13900 | 13900 | 13890 | 1242 |
| 578 | 20240719 | 093000 | 1849124440 | 13900 | 13920 | 13920 | 13900 | 3650 |
| 579 | 20240719 | 092900 | 1798357160 | 13920 | 13920 | 13920 | 13910 | 748 |
| 580 | 20240719 | 092800 | 1787949740 | 13910 | 13920 | 13930 | 13910 | 2705 |
| 581 | 20240719 | 092700 | 1750296460 | 13920 | 13920 | 13920 | 13910 | 1615 |
| 582 | 20240719 | 092600 | 1727824700 | 13920 | 13890 | 13920 | 13890 | 1079 |
| 583 | 20240719 | 092500 | 1712824980 | 13880 | 13870 | 13890 | 13860 | 5641 |
| 584 | 20240719 | 092400 | 1634578740 | 13860 | 13880 | 13890 | 13860 | 16762 |
| 585 | 20240719 | 092300 | 1402028420 | 13890 | 13890 | 13890 | 13880 | 1405 |
| 586 | 20240719 | 092200 | 1382522750 | 13890 | 13890 | 13890 | 13880 | 1458 |
| 587 | 20240719 | 092100 | 1362274020 | 13890 | 13890 | 13890 | 13880 | 2759 |
| 588 | 20240719 | 092000 | 1323953950 | 13890 | 13890 | 13890 | 13880 | 52 |
| 589 | 20240719 | 091900 | 1323231720 | 13890 | 13900 | 13900 | 13880 | 6010 |
| 590 | 20240719 | 091800 | 1239776900 | 13890 | 13900 | 13910 | 13890 | 3384 |
| 591 | 20240719 | 091700 | 1192737480 | 13900 | 13910 | 13920 | 13900 | 2417 |
| 592 | 20240719 | 091600 | 1159123130 | 13910 | 13900 | 13920 | 13900 | 1930 |
| 593 | 20240719 | 091500 | 1132273890 | 13900 | 13950 | 13950 | 13900 | 8796 |
| 594 | 20240719 | 091400 | 1009706000 | 13940 | 13950 | 13950 | 13940 | 1159 |
| 595 | 20240719 | 091300 | 993544670 | 13950 | 13950 | 13960 | 13940 | 1293 |
| 596 | 20240719 | 091200 | 975518220 | 13940 | 13910 | 13950 | 13890 | 9410 |
| 597 | 20240719 | 091100 | 844585310 | 13900 | 13910 | 13910 | 13900 | 448 |
| 598 | 20240719 | 091000 | 838356230 | 13910 | 13910 | 13920 | 13900 | 2177 |
| 599 | 20240719 | 090900 | 808068820 | 13910 | 13900 | 13920 | 13900 | 3659 |
| 600 | 20240719 | 090800 | 757202600 | 13900 | 13900 | 13900 | 13890 | 2192 |
| 601 | 20240719 | 090700 | 726733930 | 13910 | 13950 | 13950 | 13910 | 3580 |
| 602 | 20240719 | 090600 | 676921940 | 13950 | 13900 | 13950 | 13900 | 1650 |
| 603 | 20240719 | 090500 | 653956630 | 13900 | 13900 | 13910 | 13880 | 6115 |
| 604 | 20240719 | 090400 | 568994390 | 13910 | 13910 | 13920 | 13900 | 1530 |
| 605 | 20240719 | 090300 | 547717200 | 13910 | 13890 | 13970 | 13880 | 3557 |
| 606 | 20240719 | 090200 | 498259250 | 13910 | 13870 | 13920 | 13870 | 6811 |
| 607 | 20240719 | 090100 | 403669640 | 13920 | 13860 | 13920 | 13850 | 6555 |
| 608 | 20240719 | 090000 | 312758240 | 13860 | 13970 | 13970 | 13860 | 22447 |