33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 190700 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 69181 |
| 3 | 20240725 | 190600 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20240725 | 190500 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20240725 | 190400 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20240725 | 190300 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20240725 | 190200 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20240725 | 190100 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20240725 | 190000 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20240725 | 185900 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20240725 | 185800 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20240725 | 185700 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20240725 | 185600 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20240725 | 185500 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20240725 | 185400 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20240725 | 185300 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20240725 | 185200 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20240725 | 185100 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20240725 | 185000 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20240725 | 184900 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20240725 | 184800 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20240725 | 184700 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20240725 | 184600 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20240725 | 184500 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20240725 | 184400 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20240725 | 184300 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20240725 | 184200 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20240725 | 184100 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20240725 | 184000 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20240725 | 183900 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20240725 | 183800 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20240725 | 183700 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 69181 |
| 33 | 20240725 | 183600 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20240725 | 183500 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20240725 | 183400 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20240725 | 183300 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20240725 | 183200 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20240725 | 183100 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20240725 | 183000 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20240725 | 182900 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20240725 | 182800 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20240725 | 182700 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20240725 | 182600 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20240725 | 182500 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20240725 | 182400 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20240725 | 182300 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20240725 | 182200 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20240725 | 182100 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20240725 | 182000 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20240725 | 181900 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20240725 | 181800 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20240725 | 181700 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20240725 | 181600 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20240725 | 181500 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20240725 | 181400 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20240725 | 181300 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20240725 | 181200 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20240725 | 181100 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20240725 | 181000 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20240725 | 180900 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20240725 | 180800 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20240725 | 180700 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 69181 |
| 63 | 20240725 | 180600 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20240725 | 180500 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20240725 | 180400 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20240725 | 180300 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20240725 | 180200 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20240725 | 180100 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20240725 | 180000 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20240725 | 175900 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20240725 | 175800 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20240725 | 175700 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20240725 | 175600 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20240725 | 175500 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20240725 | 175400 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20240725 | 175300 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20240725 | 175200 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20240725 | 175100 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20240725 | 175000 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20240725 | 174900 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20240725 | 174800 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20240725 | 174700 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20240725 | 174600 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20240725 | 174500 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20240725 | 174400 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20240725 | 174300 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20240725 | 174200 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20240725 | 174100 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20240725 | 174000 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20240725 | 173900 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20240725 | 173800 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20240725 | 173700 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 69181 |
| 93 | 20240725 | 173600 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20240725 | 173500 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20240725 | 173400 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20240725 | 173300 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20240725 | 173200 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20240725 | 173100 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20240725 | 173000 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20240725 | 172900 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20240725 | 172800 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20240725 | 172700 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20240725 | 172600 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20240725 | 172500 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20240725 | 172400 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20240725 | 172300 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20240725 | 172200 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20240725 | 172100 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20240725 | 172000 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20240725 | 171900 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20240725 | 171800 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20240725 | 171700 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20240725 | 171600 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20240725 | 171500 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20240725 | 171400 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20240725 | 171300 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20240725 | 171200 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20240725 | 171100 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20240725 | 171000 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20240725 | 170900 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20240725 | 170800 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20240725 | 170700 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 69181 |
| 123 | 20240725 | 170600 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20240725 | 170500 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20240725 | 170400 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20240725 | 170300 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20240725 | 170200 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20240725 | 170100 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20240725 | 170000 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20240725 | 165900 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20240725 | 165800 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20240725 | 165700 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20240725 | 165600 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20240725 | 165500 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20240725 | 165400 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20240725 | 165300 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20240725 | 165200 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20240725 | 165100 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20240725 | 165000 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20240725 | 164900 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20240725 | 164800 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20240725 | 164700 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20240725 | 164600 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20240725 | 164500 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20240725 | 164400 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20240725 | 164300 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20240725 | 164200 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20240725 | 164100 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20240725 | 164000 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20240725 | 163900 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20240725 | 163800 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20240725 | 163700 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 69181 |
| 153 | 20240725 | 163600 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20240725 | 163500 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20240725 | 163400 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20240725 | 163300 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20240725 | 163200 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20240725 | 163100 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20240725 | 163000 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20240725 | 162900 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20240725 | 162800 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20240725 | 162700 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20240725 | 162600 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20240725 | 162500 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20240725 | 162400 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20240725 | 162300 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20240725 | 162200 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20240725 | 162100 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20240725 | 162000 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20240725 | 161900 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20240725 | 161800 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20240725 | 161700 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20240725 | 161600 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20240725 | 161500 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20240725 | 161400 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20240725 | 161300 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20240725 | 161200 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20240725 | 161100 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20240725 | 161000 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20240725 | 160900 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20240725 | 160800 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20240725 | 160700 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 69181 |
| 183 | 20240725 | 160600 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20240725 | 160500 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20240725 | 160400 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20240725 | 160300 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20240725 | 160200 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20240725 | 160100 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20240725 | 160000 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20240725 | 155900 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20240725 | 155800 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20240725 | 155700 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20240725 | 155600 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20240725 | 155500 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20240725 | 155400 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20240725 | 155300 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20240725 | 155200 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20240725 | 155100 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20240725 | 155000 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20240725 | 154900 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20240725 | 154800 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20240725 | 154700 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20240725 | 154600 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20240725 | 154500 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20240725 | 154400 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20240725 | 154300 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20240725 | 154200 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20240725 | 154100 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20240725 | 154000 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20240725 | 153900 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20240725 | 153800 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20240725 | 153700 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 69181 |
| 213 | 20240725 | 153600 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20240725 | 153500 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20240725 | 153400 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20240725 | 153300 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20240725 | 153200 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20240725 | 153100 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20240725 | 153000 | 10856028800 | 13810 | 13810 | 13810 | 13810 | 69181 |
| 220 | 20240725 | 152900 | 9900639190 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20240725 | 152800 | 9900639190 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20240725 | 152700 | 9900639190 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20240725 | 152600 | 9900639190 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20240725 | 152500 | 9900639190 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20240725 | 152400 | 9900639190 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20240725 | 152300 | 9900639190 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20240725 | 152200 | 9900639190 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20240725 | 152100 | 9900639190 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20240725 | 152000 | 9900639190 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20240725 | 151900 | 9900639190 | 13810 | 13800 | 13810 | 13800 | 3955 |
| 231 | 20240725 | 151800 | 9846047350 | 13800 | 13800 | 13810 | 13800 | 3649 |
| 232 | 20240725 | 151700 | 9795679490 | 13810 | 13810 | 13810 | 13800 | 1215 |
| 233 | 20240725 | 151600 | 9778902740 | 13800 | 13800 | 13810 | 13800 | 453 |
| 234 | 20240725 | 151500 | 9772650340 | 13800 | 13800 | 13800 | 13790 | 5164 |
| 235 | 20240725 | 151400 | 9701387150 | 13800 | 13800 | 13810 | 13790 | 6832 |
| 236 | 20240725 | 151300 | 9607127040 | 13800 | 13800 | 13810 | 13800 | 1294 |
| 237 | 20240725 | 151200 | 9589269830 | 13800 | 13800 | 13810 | 13790 | 8602 |
| 238 | 20240725 | 151100 | 9470561400 | 13800 | 13800 | 13800 | 13790 | 3440 |
| 239 | 20240725 | 151000 | 9423095530 | 13800 | 13800 | 13800 | 13790 | 1241 |
| 240 | 20240725 | 150900 | 9405971420 | 13800 | 13800 | 13800 | 13790 | 780 |
| 241 | 20240725 | 150800 | 9395208140 | 13800 | 13790 | 13800 | 13790 | 1314 |
| 242 | 20240725 | 150700 | 9377083560 | 13790 | 13800 | 13800 | 13790 | 1236 |
| 243 | 20240725 | 150600 | 9360037210 | 13800 | 13790 | 13800 | 13790 | 423 |
| 244 | 20240725 | 150500 | 9354201320 | 13790 | 13800 | 13800 | 13790 | 8100 |
| 245 | 20240725 | 150400 | 9242429300 | 13800 | 13800 | 13800 | 13790 | 1947 |
| 246 | 20240725 | 150300 | 9215564040 | 13790 | 13800 | 13800 | 13790 | 600 |
| 247 | 20240725 | 150200 | 9207286410 | 13800 | 13800 | 13800 | 13790 | 1355 |
| 248 | 20240725 | 150100 | 9188595660 | 13800 | 13790 | 13800 | 13790 | 201 |
| 249 | 20240725 | 150000 | 9185822000 | 13790 | 13790 | 13800 | 13790 | 300 |
| 250 | 20240725 | 145900 | 9181684050 | 13790 | 13800 | 13800 | 13790 | 1164 |
| 251 | 20240725 | 145800 | 9165630950 | 13800 | 13790 | 13800 | 13780 | 1965 |
| 252 | 20240725 | 145700 | 9138532240 | 13790 | 13790 | 13790 | 13790 | 353 |
| 253 | 20240725 | 145600 | 9133664370 | 13790 | 13790 | 13790 | 13780 | 208 |
| 254 | 20240725 | 145500 | 9130796060 | 13790 | 13800 | 13810 | 13780 | 7301 |
| 255 | 20240725 | 145400 | 9030063660 | 13800 | 13800 | 13800 | 13790 | 650 |
| 256 | 20240725 | 145300 | 9021093710 | 13800 | 13800 | 13800 | 13800 | 370 |
| 257 | 20240725 | 145200 | 9015987710 | 13800 | 13780 | 13800 | 13780 | 20987 |
| 258 | 20240725 | 145100 | 8726771600 | 13770 | 13770 | 13780 | 13770 | 862 |
| 259 | 20240725 | 145000 | 8714901460 | 13770 | 13770 | 13770 | 13760 | 507 |
| 260 | 20240725 | 144900 | 8707920320 | 13760 | 13770 | 13770 | 13760 | 355 |
| 261 | 20240725 | 144800 | 8703032600 | 13770 | 13760 | 13770 | 13760 | 7909 |
| 262 | 20240725 | 144700 | 8594134800 | 13770 | 13760 | 13770 | 13760 | 1139 |
| 263 | 20240725 | 144600 | 8578459490 | 13760 | 13760 | 13770 | 13760 | 269 |
| 264 | 20240725 | 144500 | 8574756360 | 13760 | 13770 | 13770 | 13760 | 855 |
| 265 | 20240725 | 144400 | 8562984120 | 13770 | 13770 | 13770 | 13760 | 743 |
| 266 | 20240725 | 144300 | 8552757590 | 13770 | 13760 | 13770 | 13760 | 396 |
| 267 | 20240725 | 144200 | 8547305170 | 13760 | 13760 | 13770 | 13760 | 60 |
| 268 | 20240725 | 144100 | 8546479470 | 13760 | 13770 | 13770 | 13760 | 420 |
| 269 | 20240725 | 144000 | 8540697820 | 13770 | 13770 | 13770 | 13760 | 264 |
| 270 | 20240725 | 143900 | 8537064540 | 13770 | 13770 | 13770 | 13770 | 82 |
| 271 | 20240725 | 143800 | 8535935400 | 13760 | 13760 | 13760 | 13750 | 2336 |
| 272 | 20240725 | 143700 | 8503792070 | 13760 | 13750 | 13760 | 13750 | 135 |
| 273 | 20240725 | 143600 | 8501934890 | 13760 | 13720 | 13760 | 13720 | 4560 |
| 274 | 20240725 | 143500 | 8439329830 | 13720 | 13710 | 13720 | 13710 | 329 |
| 275 | 20240725 | 143400 | 8434815970 | 13710 | 13740 | 13740 | 13710 | 27976 |
| 276 | 20240725 | 143300 | 8051144670 | 13730 | 13750 | 13750 | 13730 | 3407 |
| 277 | 20240725 | 143200 | 8004334330 | 13750 | 13740 | 13750 | 13740 | 251 |
| 278 | 20240725 | 143100 | 8000884080 | 13740 | 13740 | 13740 | 13740 | 3 |
| 279 | 20240725 | 143000 | 8000842860 | 13730 | 13740 | 13740 | 13730 | 3013 |
| 280 | 20240725 | 142900 | 7959452120 | 13740 | 13730 | 13740 | 13730 | 1021 |
| 281 | 20240725 | 142800 | 7945427080 | 13730 | 13730 | 13740 | 13730 | 2684 |
| 282 | 20240725 | 142700 | 7908573940 | 13740 | 13740 | 13740 | 13730 | 2367 |
| 283 | 20240725 | 142600 | 7876071220 | 13740 | 13740 | 13740 | 13730 | 521 |
| 284 | 20240725 | 142500 | 7868913000 | 13740 | 13740 | 13740 | 13740 | 282 |
| 285 | 20240725 | 142400 | 7865038320 | 13740 | 13740 | 13740 | 13730 | 516 |
| 286 | 20240725 | 142300 | 7857949330 | 13730 | 13740 | 13740 | 13730 | 224 |
| 287 | 20240725 | 142200 | 7854871600 | 13740 | 13740 | 13740 | 13730 | 290 |
| 288 | 20240725 | 142100 | 7850887020 | 13740 | 13740 | 13740 | 13720 | 339 |
| 289 | 20240725 | 142000 | 7846233770 | 13740 | 13730 | 13740 | 13720 | 824 |
| 290 | 20240725 | 141900 | 7834920080 | 13730 | 13720 | 13730 | 13720 | 269 |
| 291 | 20240725 | 141800 | 7831227220 | 13730 | 13740 | 13740 | 13720 | 633 |
| 292 | 20240725 | 141700 | 7822538130 | 13740 | 13730 | 13740 | 13720 | 1260 |
| 293 | 20240725 | 141600 | 7805239400 | 13730 | 13720 | 13730 | 13720 | 1656 |
| 294 | 20240725 | 141500 | 7782506160 | 13720 | 13720 | 13730 | 13720 | 644 |
| 295 | 20240725 | 141400 | 7773669610 | 13730 | 13730 | 13730 | 13720 | 422 |
| 296 | 20240725 | 141300 | 7767879470 | 13720 | 13730 | 13730 | 13720 | 473 |
| 297 | 20240725 | 141200 | 7761389490 | 13720 | 13720 | 13730 | 13720 | 1300 |
| 298 | 20240725 | 141100 | 7743552800 | 13730 | 13730 | 13730 | 13720 | 730 |
| 299 | 20240725 | 141000 | 7733535610 | 13720 | 13730 | 13730 | 13720 | 936 |
| 300 | 20240725 | 140900 | 7720691350 | 13730 | 13720 | 13730 | 13710 | 2557 |
| 301 | 20240725 | 140800 | 7685612710 | 13720 | 13720 | 13720 | 13710 | 2600 |
| 302 | 20240725 | 140700 | 7649944740 | 13720 | 13710 | 13720 | 13710 | 1615 |
| 303 | 20240725 | 140600 | 7627797410 | 13720 | 13710 | 13720 | 13710 | 841 |
| 304 | 20240725 | 140500 | 7616266910 | 13710 | 13720 | 13730 | 13710 | 3835 |
| 305 | 20240725 | 140400 | 7563655470 | 13730 | 13720 | 13730 | 13720 | 3460 |
| 306 | 20240725 | 140300 | 7516176100 | 13730 | 13720 | 13730 | 13720 | 3273 |
| 307 | 20240725 | 140200 | 7471257440 | 13730 | 13720 | 13730 | 13720 | 1193 |
| 308 | 20240725 | 140100 | 7454887000 | 13730 | 13720 | 13730 | 13720 | 1825 |
| 309 | 20240725 | 140000 | 7429847740 | 13730 | 13730 | 13730 | 13720 | 2860 |
| 310 | 20240725 | 135900 | 7390604760 | 13730 | 13730 | 13740 | 13720 | 4937 |
| 311 | 20240725 | 135800 | 7322819100 | 13730 | 13740 | 13740 | 13730 | 2231 |
| 312 | 20240725 | 135700 | 7292179280 | 13730 | 13740 | 13740 | 13730 | 1157 |
| 313 | 20240725 | 135600 | 7276290020 | 13740 | 13730 | 13740 | 13730 | 1731 |
| 314 | 20240725 | 135500 | 7252521280 | 13740 | 13740 | 13740 | 13730 | 4626 |
| 315 | 20240725 | 135400 | 7188971420 | 13740 | 13750 | 13750 | 13740 | 832 |
| 316 | 20240725 | 135300 | 7177539700 | 13740 | 13740 | 13750 | 13730 | 9747 |
| 317 | 20240725 | 135200 | 7043615940 | 13740 | 13750 | 13760 | 13740 | 16730 |
| 318 | 20240725 | 135100 | 6813585970 | 13750 | 13760 | 13760 | 13750 | 604 |
| 319 | 20240725 | 135000 | 6805279910 | 13760 | 13760 | 13760 | 13750 | 2831 |
| 320 | 20240725 | 134900 | 6766347300 | 13750 | 13760 | 13760 | 13750 | 1157 |
| 321 | 20240725 | 134800 | 6750433770 | 13760 | 13760 | 13770 | 13750 | 10905 |
| 322 | 20240725 | 134700 | 6600399860 | 13770 | 13770 | 13770 | 13760 | 9313 |
| 323 | 20240725 | 134600 | 6472252800 | 13770 | 13770 | 13770 | 13770 | 122 |
| 324 | 20240725 | 134500 | 6470572860 | 13770 | 13770 | 13770 | 13760 | 565 |
| 325 | 20240725 | 134400 | 6462798260 | 13770 | 13770 | 13770 | 13760 | 242 |
| 326 | 20240725 | 134300 | 6459467420 | 13770 | 13770 | 13770 | 13760 | 239 |
| 327 | 20240725 | 134200 | 6456177390 | 13770 | 13760 | 13770 | 13760 | 987 |
| 328 | 20240725 | 134100 | 6442587110 | 13760 | 13770 | 13770 | 13760 | 1884 |
| 329 | 20240725 | 134000 | 6416654000 | 13770 | 13770 | 13770 | 13770 | 97 |
| 330 | 20240725 | 133900 | 6415318310 | 13770 | 13770 | 13770 | 13770 | 316 |
| 331 | 20240725 | 133800 | 6410966990 | 13770 | 13770 | 13770 | 13760 | 199 |
| 332 | 20240725 | 133700 | 6408226780 | 13760 | 13770 | 13770 | 13760 | 176 |
| 333 | 20240725 | 133600 | 6405803460 | 13770 | 13770 | 13770 | 13770 | 219 |
| 334 | 20240725 | 133500 | 6402787830 | 13770 | 13770 | 13770 | 13770 | 362 |
| 335 | 20240725 | 133400 | 6397803090 | 13770 | 13770 | 13770 | 13760 | 528 |
| 336 | 20240725 | 133300 | 6390532650 | 13770 | 13770 | 13770 | 13770 | 531 |
| 337 | 20240725 | 133200 | 6383220780 | 13770 | 13770 | 13770 | 13760 | 1310 |
| 338 | 20240725 | 133100 | 6365182100 | 13770 | 13770 | 13770 | 13760 | 481 |
| 339 | 20240725 | 133000 | 6358558750 | 13770 | 13760 | 13770 | 13760 | 199 |
| 340 | 20240725 | 132900 | 6355818710 | 13760 | 13770 | 13770 | 13760 | 4198 |
| 341 | 20240725 | 132800 | 6298036010 | 13770 | 13770 | 13770 | 13770 | 538 |
| 342 | 20240725 | 132700 | 6290627750 | 13760 | 13770 | 13770 | 13760 | 1542 |
| 343 | 20240725 | 132600 | 6269403910 | 13760 | 13770 | 13770 | 13760 | 4748 |
| 344 | 20240725 | 132500 | 6204023970 | 13770 | 13770 | 13770 | 13770 | 1683 |
| 345 | 20240725 | 132400 | 6180849060 | 13770 | 13780 | 13780 | 13760 | 36187 |
| 346 | 20240725 | 132300 | 5682595220 | 13780 | 13800 | 13800 | 13770 | 27150 |
| 347 | 20240725 | 132200 | 5308471750 | 13800 | 13800 | 13800 | 13790 | 199 |
| 348 | 20240725 | 132100 | 5305726030 | 13800 | 13800 | 13800 | 13790 | 84 |
| 349 | 20240725 | 132000 | 5304566920 | 13800 | 13800 | 13800 | 13790 | 209 |
| 350 | 20240725 | 131900 | 5301682740 | 13800 | 13800 | 13800 | 13800 | 118 |
| 351 | 20240725 | 131800 | 5300054340 | 13800 | 13800 | 13800 | 13800 | 162 |
| 352 | 20240725 | 131700 | 5297818740 | 13800 | 13800 | 13800 | 13800 | 125 |
| 353 | 20240725 | 131600 | 5296093740 | 13800 | 13800 | 13800 | 13790 | 110 |
| 354 | 20240725 | 131500 | 5294575900 | 13800 | 13800 | 13800 | 13800 | 117 |
| 355 | 20240725 | 131400 | 5292961300 | 13800 | 13800 | 13800 | 13800 | 82 |
| 356 | 20240725 | 131300 | 5291829700 | 13790 | 13800 | 13800 | 13790 | 203 |
| 357 | 20240725 | 131200 | 5289028340 | 13790 | 13800 | 13800 | 13790 | 570 |
| 358 | 20240725 | 131100 | 5281162370 | 13800 | 13800 | 13800 | 13800 | 79 |
| 359 | 20240725 | 131000 | 5280072170 | 13800 | 13800 | 13800 | 13790 | 34 |
| 360 | 20240725 | 130900 | 5279603230 | 13790 | 13790 | 13790 | 13790 | 555 |
| 361 | 20240725 | 130800 | 5271949780 | 13790 | 13790 | 13790 | 13790 | 253 |
| 362 | 20240725 | 130700 | 5268460910 | 13790 | 13790 | 13800 | 13780 | 4511 |
| 363 | 20240725 | 130600 | 5206251950 | 13790 | 13790 | 13790 | 13780 | 84 |
| 364 | 20240725 | 130500 | 5205093620 | 13790 | 13790 | 13790 | 13790 | 42 |
| 365 | 20240725 | 130400 | 5204514440 | 13790 | 13790 | 13790 | 13790 | 515 |
| 366 | 20240725 | 130300 | 5197412590 | 13790 | 13790 | 13790 | 13790 | 645 |
| 367 | 20240725 | 130200 | 5188518040 | 13790 | 13800 | 13800 | 13790 | 3131 |
| 368 | 20240725 | 130100 | 5145341530 | 13800 | 13800 | 13800 | 13790 | 5022 |
| 369 | 20240725 | 130000 | 5076083760 | 13790 | 13800 | 13800 | 13790 | 152 |
| 370 | 20240725 | 125900 | 5073987150 | 13790 | 13790 | 13790 | 13790 | 12 |
| 371 | 20240725 | 125800 | 5073821670 | 13790 | 13790 | 13800 | 13790 | 83 |
| 372 | 20240725 | 125700 | 5072676460 | 13800 | 13800 | 13800 | 13800 | 168 |
| 373 | 20240725 | 125600 | 5070358060 | 13790 | 13790 | 13790 | 13790 | 49 |
| 374 | 20240725 | 125500 | 5069682350 | 13790 | 13810 | 13810 | 13790 | 716 |
| 375 | 20240725 | 125400 | 5059801570 | 13810 | 13800 | 13810 | 13800 | 240 |
| 376 | 20240725 | 125300 | 5056487280 | 13800 | 13800 | 13800 | 13800 | 165 |
| 377 | 20240725 | 125200 | 5054210280 | 13800 | 13800 | 13800 | 13800 | 201 |
| 378 | 20240725 | 125100 | 5051436480 | 13800 | 13800 | 13810 | 13800 | 121 |
| 379 | 20240725 | 125000 | 5049765940 | 13800 | 13800 | 13800 | 13800 | 120 |
| 380 | 20240725 | 124900 | 5048109940 | 13800 | 13800 | 13810 | 13800 | 512 |
| 381 | 20240725 | 124800 | 5041044320 | 13800 | 13810 | 13810 | 13800 | 68 |
| 382 | 20240725 | 124700 | 5040105350 | 13810 | 13810 | 13810 | 13810 | 88 |
| 383 | 20240725 | 124600 | 5038890070 | 13810 | 13820 | 13820 | 13800 | 732 |
| 384 | 20240725 | 124500 | 5028786200 | 13820 | 13830 | 13830 | 13820 | 125 |
| 385 | 20240725 | 124400 | 5027057970 | 13810 | 13800 | 13830 | 13800 | 202 |
| 386 | 20240725 | 124300 | 5024266520 | 13800 | 13820 | 13820 | 13800 | 485 |
| 387 | 20240725 | 124200 | 5017569710 | 13820 | 13820 | 13820 | 13820 | 56 |
| 388 | 20240725 | 124100 | 5016795790 | 13820 | 13820 | 13830 | 13820 | 156 |
| 389 | 20240725 | 124000 | 5014639860 | 13820 | 13830 | 13830 | 13810 | 423 |
| 390 | 20240725 | 123900 | 5008796310 | 13820 | 13830 | 13830 | 13820 | 170 |
| 391 | 20240725 | 123800 | 5006445380 | 13820 | 13820 | 13830 | 13820 | 1182 |
| 392 | 20240725 | 123700 | 4990110040 | 13820 | 13820 | 13820 | 13810 | 1065 |
| 393 | 20240725 | 123600 | 4975399320 | 13810 | 13820 | 13820 | 13810 | 362 |
| 394 | 20240725 | 123500 | 4970398660 | 13820 | 13820 | 13820 | 13820 | 504 |
| 395 | 20240725 | 123400 | 4963433380 | 13820 | 13830 | 13830 | 13810 | 2331 |
| 396 | 20240725 | 123300 | 4931240870 | 13830 | 13820 | 13830 | 13800 | 2943 |
| 397 | 20240725 | 123200 | 4890581940 | 13810 | 13820 | 13820 | 13810 | 469 |
| 398 | 20240725 | 123100 | 4884104990 | 13820 | 13800 | 13820 | 13800 | 1030 |
| 399 | 20240725 | 123000 | 4869886980 | 13790 | 13800 | 13800 | 13790 | 1721 |
| 400 | 20240725 | 122900 | 4846149590 | 13800 | 13800 | 13800 | 13800 | 89 |
| 401 | 20240725 | 122800 | 4844921390 | 13800 | 13790 | 13800 | 13790 | 2684 |
| 402 | 20240725 | 122700 | 4807902190 | 13790 | 13790 | 13790 | 13790 | 340 |
| 403 | 20240725 | 122600 | 4803213590 | 13790 | 13800 | 13810 | 13790 | 668 |
| 404 | 20240725 | 122500 | 4794001210 | 13800 | 13810 | 13810 | 13800 | 2007 |
| 405 | 20240725 | 122400 | 4766304440 | 13810 | 13810 | 13820 | 13810 | 333 |
| 406 | 20240725 | 122300 | 4761705700 | 13810 | 13810 | 13820 | 13800 | 1184 |
| 407 | 20240725 | 122200 | 4745363980 | 13820 | 13810 | 13820 | 13810 | 78 |
| 408 | 20240725 | 122100 | 4744286230 | 13820 | 13820 | 13820 | 13810 | 273 |
| 409 | 20240725 | 122000 | 4740516080 | 13810 | 13810 | 13820 | 13810 | 394 |
| 410 | 20240725 | 121900 | 4735071280 | 13800 | 13810 | 13810 | 13800 | 110 |
| 411 | 20240725 | 121800 | 4733552200 | 13800 | 13820 | 13820 | 13800 | 1296 |
| 412 | 20240725 | 121700 | 4715656970 | 13820 | 13820 | 13820 | 13820 | 0 |
| 413 | 20240725 | 121600 | 4715656970 | 13820 | 13810 | 13820 | 13810 | 54 |
| 414 | 20240725 | 121500 | 4714910710 | 13810 | 13810 | 13810 | 13810 | 1 |
| 415 | 20240725 | 121400 | 4714896900 | 13820 | 13800 | 13820 | 13800 | 1053 |
| 416 | 20240725 | 121300 | 4700354970 | 13800 | 13800 | 13800 | 13800 | 0 |
| 417 | 20240725 | 121200 | 4700354970 | 13800 | 13810 | 13810 | 13800 | 20 |
| 418 | 20240725 | 121100 | 4700078930 | 13810 | 13810 | 13810 | 13800 | 1604 |
| 419 | 20240725 | 121000 | 4677930180 | 13800 | 13800 | 13800 | 13800 | 2 |
| 420 | 20240725 | 120900 | 4677902580 | 13800 | 13810 | 13810 | 13800 | 2475 |
| 421 | 20240725 | 120800 | 4643723120 | 13810 | 13810 | 13810 | 13810 | 403 |
| 422 | 20240725 | 120700 | 4638157690 | 13800 | 13800 | 13810 | 13800 | 255 |
| 423 | 20240725 | 120600 | 4634636690 | 13810 | 13800 | 13810 | 13800 | 11 |
| 424 | 20240725 | 120500 | 4634484870 | 13800 | 13810 | 13810 | 13800 | 1134 |
| 425 | 20240725 | 120400 | 4618826620 | 13810 | 13810 | 13810 | 13800 | 1158 |
| 426 | 20240725 | 120300 | 4602845940 | 13810 | 13810 | 13810 | 13810 | 14 |
| 427 | 20240725 | 120200 | 4602652600 | 13810 | 13800 | 13810 | 13800 | 265 |
| 428 | 20240725 | 120100 | 4598992980 | 13810 | 13810 | 13810 | 13810 | 25 |
| 429 | 20240725 | 120000 | 4598647730 | 13810 | 13800 | 13810 | 13800 | 59 |
| 430 | 20240725 | 115900 | 4597833190 | 13810 | 13800 | 13810 | 13800 | 98 |
| 431 | 20240725 | 115800 | 4596480270 | 13800 | 13810 | 13810 | 13800 | 487 |
| 432 | 20240725 | 115700 | 4589759150 | 13800 | 13790 | 13800 | 13790 | 793 |
| 433 | 20240725 | 115600 | 4578816870 | 13800 | 13790 | 13800 | 13790 | 1412 |
| 434 | 20240725 | 115500 | 4559334120 | 13790 | 13790 | 13790 | 13790 | 367 |
| 435 | 20240725 | 115400 | 4554273190 | 13790 | 13790 | 13800 | 13790 | 149 |
| 436 | 20240725 | 115300 | 4552217420 | 13790 | 13800 | 13800 | 13790 | 125 |
| 437 | 20240725 | 115200 | 4550493060 | 13790 | 13790 | 13800 | 13790 | 1254 |
| 438 | 20240725 | 115100 | 4533194290 | 13790 | 13800 | 13800 | 13790 | 709 |
| 439 | 20240725 | 115000 | 4523410550 | 13790 | 13790 | 13800 | 13790 | 2370 |
| 440 | 20240725 | 114900 | 4490728090 | 13790 | 13790 | 13790 | 13780 | 169 |
| 441 | 20240725 | 114800 | 4488398010 | 13790 | 13790 | 13800 | 13780 | 6455 |
| 442 | 20240725 | 114700 | 4399384090 | 13790 | 13800 | 13800 | 13790 | 1785 |
| 443 | 20240725 | 114600 | 4374768350 | 13800 | 13800 | 13800 | 13790 | 6 |
| 444 | 20240725 | 114500 | 4374685560 | 13790 | 13790 | 13800 | 13790 | 685 |
| 445 | 20240725 | 114400 | 4365234370 | 13790 | 13800 | 13800 | 13790 | 1504 |
| 446 | 20240725 | 114300 | 4344493280 | 13790 | 13790 | 13790 | 13790 | 88 |
| 447 | 20240725 | 114200 | 4343279760 | 13800 | 13790 | 13800 | 13790 | 252 |
| 448 | 20240725 | 114100 | 4339802970 | 13790 | 13800 | 13800 | 13790 | 677 |
| 449 | 20240725 | 114000 | 4330466370 | 13790 | 13790 | 13800 | 13790 | 262 |
| 450 | 20240725 | 113900 | 4326852370 | 13790 | 13800 | 13800 | 13790 | 294 |
| 451 | 20240725 | 113800 | 4322797590 | 13800 | 13800 | 13800 | 13790 | 296 |
| 452 | 20240725 | 113700 | 4318715270 | 13800 | 13810 | 13810 | 13790 | 914 |
| 453 | 20240725 | 113600 | 4306101040 | 13810 | 13800 | 13810 | 13800 | 856 |
| 454 | 20240725 | 113500 | 4294287720 | 13800 | 13800 | 13800 | 13800 | 131 |
| 455 | 20240725 | 113400 | 4292479920 | 13800 | 13800 | 13800 | 13800 | 4 |
| 456 | 20240725 | 113300 | 4292424720 | 13800 | 13790 | 13800 | 13790 | 1023 |
| 457 | 20240725 | 113200 | 4278316500 | 13800 | 13800 | 13800 | 13800 | 72 |
| 458 | 20240725 | 113100 | 4277322900 | 13800 | 13800 | 13800 | 13800 | 242 |
| 459 | 20240725 | 113000 | 4273983300 | 13800 | 13790 | 13800 | 13790 | 439 |
| 460 | 20240725 | 112900 | 4267927110 | 13790 | 13800 | 13800 | 13790 | 1225 |
| 461 | 20240725 | 112800 | 4251022940 | 13790 | 13800 | 13800 | 13790 | 519 |
| 462 | 20240725 | 112700 | 4243862240 | 13800 | 13800 | 13800 | 13800 | 133 |
| 463 | 20240725 | 112600 | 4242026840 | 13790 | 13800 | 13800 | 13790 | 818 |
| 464 | 20240725 | 112500 | 4230743610 | 13800 | 13800 | 13800 | 13800 | 67 |
| 465 | 20240725 | 112400 | 4229819010 | 13790 | 13800 | 13800 | 13790 | 287 |
| 466 | 20240725 | 112300 | 4225858420 | 13800 | 13780 | 13800 | 13780 | 2145 |
| 467 | 20240725 | 112200 | 4196278930 | 13790 | 13790 | 13790 | 13780 | 2383 |
| 468 | 20240725 | 112100 | 4163420860 | 13790 | 13800 | 13800 | 13790 | 6915 |
| 469 | 20240725 | 112000 | 4068050670 | 13800 | 13790 | 13800 | 13790 | 826 |
| 470 | 20240725 | 111900 | 4056657690 | 13800 | 13800 | 13810 | 13800 | 585 |
| 471 | 20240725 | 111800 | 4048583420 | 13800 | 13800 | 13800 | 13800 | 946 |
| 472 | 20240725 | 111700 | 4035528620 | 13800 | 13810 | 13810 | 13800 | 423 |
| 473 | 20240725 | 111600 | 4029691190 | 13800 | 13800 | 13810 | 13800 | 2856 |
| 474 | 20240725 | 111500 | 3990273230 | 13800 | 13810 | 13810 | 13800 | 538 |
| 475 | 20240725 | 111400 | 3982848760 | 13810 | 13800 | 13810 | 13800 | 395 |
| 476 | 20240725 | 111300 | 3977396760 | 13800 | 13800 | 13800 | 13800 | 451 |
| 477 | 20240725 | 111200 | 3971172960 | 13800 | 13800 | 13810 | 13800 | 820 |
| 478 | 20240725 | 111100 | 3959856920 | 13800 | 13800 | 13810 | 13800 | 1916 |
| 479 | 20240725 | 111000 | 3933405200 | 13800 | 13800 | 13810 | 13800 | 660 |
| 480 | 20240725 | 110900 | 3924296620 | 13790 | 13800 | 13800 | 13790 | 554 |
| 481 | 20240725 | 110800 | 3916651580 | 13800 | 13810 | 13810 | 13800 | 1397 |
| 482 | 20240725 | 110700 | 3897372450 | 13800 | 13800 | 13810 | 13800 | 383 |
| 483 | 20240725 | 110600 | 3892086930 | 13800 | 13800 | 13810 | 13800 | 2191 |
| 484 | 20240725 | 110500 | 3861850860 | 13800 | 13810 | 13810 | 13800 | 134 |
| 485 | 20240725 | 110400 | 3860001140 | 13800 | 13800 | 13810 | 13800 | 1688 |
| 486 | 20240725 | 110300 | 3836706190 | 13800 | 13800 | 13800 | 13800 | 4850 |
| 487 | 20240725 | 110200 | 3769776190 | 13800 | 13800 | 13800 | 13790 | 3220 |
| 488 | 20240725 | 110100 | 3725340240 | 13800 | 13790 | 13800 | 13790 | 826 |
| 489 | 20240725 | 110000 | 3713949160 | 13800 | 13810 | 13810 | 13800 | 3944 |
| 490 | 20240725 | 105900 | 3659521820 | 13810 | 13810 | 13810 | 13810 | 114 |
| 491 | 20240725 | 105800 | 3657947480 | 13800 | 13800 | 13810 | 13800 | 537 |
| 492 | 20240725 | 105700 | 3650536860 | 13800 | 13810 | 13810 | 13800 | 553 |
| 493 | 20240725 | 105600 | 3642904770 | 13810 | 13800 | 13810 | 13800 | 2323 |
| 494 | 20240725 | 105500 | 3610846850 | 13800 | 13810 | 13810 | 13800 | 1670 |
| 495 | 20240725 | 105400 | 3587800570 | 13800 | 13800 | 13810 | 13800 | 1687 |
| 496 | 20240725 | 105300 | 3564519860 | 13800 | 13810 | 13810 | 13800 | 3973 |
| 497 | 20240725 | 105200 | 3509691700 | 13810 | 13810 | 13810 | 13800 | 1856 |
| 498 | 20240725 | 105100 | 3484065280 | 13810 | 13810 | 13810 | 13800 | 1696 |
| 499 | 20240725 | 105000 | 3460653520 | 13810 | 13830 | 13830 | 13810 | 2542 |
| 500 | 20240725 | 104900 | 3425532310 | 13820 | 13810 | 13820 | 13800 | 1148 |
| 501 | 20240725 | 104800 | 3409678660 | 13810 | 13810 | 13810 | 13800 | 1126 |
| 502 | 20240725 | 104700 | 3394130600 | 13810 | 13810 | 13810 | 13800 | 556 |
| 503 | 20240725 | 104600 | 3386457120 | 13810 | 13800 | 13810 | 13800 | 1061 |
| 504 | 20240725 | 104500 | 3371814520 | 13810 | 13810 | 13810 | 13800 | 452 |
| 505 | 20240725 | 104400 | 3365572520 | 13810 | 13820 | 13820 | 13810 | 180 |
| 506 | 20240725 | 104300 | 3363086200 | 13810 | 13820 | 13820 | 13810 | 19 |
| 507 | 20240725 | 104200 | 3362823660 | 13810 | 13810 | 13810 | 13810 | 2416 |
| 508 | 20240725 | 104100 | 3329458700 | 13810 | 13810 | 13810 | 13800 | 2633 |
| 509 | 20240725 | 104000 | 3293099870 | 13810 | 13820 | 13820 | 13810 | 404 |
| 510 | 20240725 | 103900 | 3287517600 | 13820 | 13820 | 13820 | 13810 | 213 |
| 511 | 20240725 | 103800 | 3284574920 | 13820 | 13820 | 13820 | 13810 | 630 |
| 512 | 20240725 | 103700 | 3275873320 | 13820 | 13820 | 13820 | 13820 | 431 |
| 513 | 20240725 | 103600 | 3269916900 | 13820 | 13810 | 13820 | 13810 | 502 |
| 514 | 20240725 | 103500 | 3262979570 | 13810 | 13810 | 13810 | 13810 | 1265 |
| 515 | 20240725 | 103400 | 3245509920 | 13820 | 13820 | 13820 | 13820 | 91 |
| 516 | 20240725 | 103300 | 3244252300 | 13820 | 13820 | 13820 | 13810 | 161 |
| 517 | 20240725 | 103200 | 3242027300 | 13820 | 13820 | 13820 | 13820 | 201 |
| 518 | 20240725 | 103100 | 3239249480 | 13820 | 13810 | 13820 | 13810 | 963 |
| 519 | 20240725 | 103000 | 3225945200 | 13810 | 13820 | 13820 | 13800 | 715 |
| 520 | 20240725 | 102900 | 3216068060 | 13810 | 13810 | 13810 | 13810 | 132 |
| 521 | 20240725 | 102800 | 3214245140 | 13810 | 13810 | 13810 | 13800 | 1425 |
| 522 | 20240725 | 102700 | 3194572560 | 13810 | 13810 | 13820 | 13810 | 727 |
| 523 | 20240725 | 102600 | 3184532680 | 13810 | 13810 | 13810 | 13800 | 105 |
| 524 | 20240725 | 102500 | 3183082740 | 13810 | 13810 | 13810 | 13800 | 2173 |
| 525 | 20240725 | 102400 | 3153082050 | 13810 | 13810 | 13810 | 13800 | 457 |
| 526 | 20240725 | 102300 | 3146770970 | 13810 | 13810 | 13810 | 13800 | 282 |
| 527 | 20240725 | 102200 | 3142878320 | 13810 | 13820 | 13830 | 13810 | 2776 |
| 528 | 20240725 | 102100 | 3104536760 | 13820 | 13800 | 13820 | 13800 | 1426 |
| 529 | 20240725 | 102000 | 3084846700 | 13800 | 13790 | 13800 | 13790 | 375 |
| 530 | 20240725 | 101900 | 3079674810 | 13790 | 13790 | 13800 | 13780 | 567 |
| 531 | 20240725 | 101800 | 3071857460 | 13780 | 13790 | 13790 | 13780 | 3062 |
| 532 | 20240725 | 101700 | 3029636240 | 13790 | 13800 | 13800 | 13780 | 6868 |
| 533 | 20240725 | 101600 | 2934925510 | 13800 | 13790 | 13800 | 13790 | 618 |
| 534 | 20240725 | 101500 | 2926397340 | 13800 | 13810 | 13810 | 13800 | 20053 |
| 535 | 20240725 | 101400 | 2649594590 | 13820 | 13820 | 13820 | 13810 | 371 |
| 536 | 20240725 | 101300 | 2644468370 | 13810 | 13810 | 13820 | 13810 | 630 |
| 537 | 20240725 | 101200 | 2635765460 | 13820 | 13820 | 13820 | 13810 | 977 |
| 538 | 20240725 | 101100 | 2622271010 | 13820 | 13810 | 13820 | 13810 | 1801 |
| 539 | 20240725 | 101000 | 2597393130 | 13820 | 13820 | 13820 | 13820 | 1007 |
| 540 | 20240725 | 100900 | 2583476390 | 13820 | 13820 | 13820 | 13810 | 309 |
| 541 | 20240725 | 100800 | 2579207850 | 13810 | 13810 | 13820 | 13810 | 468 |
| 542 | 20240725 | 100700 | 2572740600 | 13820 | 13820 | 13820 | 13810 | 1631 |
| 543 | 20240725 | 100600 | 2550209360 | 13810 | 13820 | 13820 | 13810 | 513 |
| 544 | 20240725 | 100500 | 2543119960 | 13820 | 13820 | 13820 | 13810 | 1351 |
| 545 | 20240725 | 100400 | 2524456670 | 13820 | 13820 | 13820 | 13810 | 2663 |
| 546 | 20240725 | 100300 | 2487677970 | 13820 | 13820 | 13820 | 13810 | 312 |
| 547 | 20240725 | 100200 | 2483367920 | 13820 | 13820 | 13820 | 13810 | 975 |
| 548 | 20240725 | 100100 | 2469900950 | 13820 | 13820 | 13820 | 13810 | 360 |
| 549 | 20240725 | 100000 | 2464927630 | 13820 | 13820 | 13820 | 13810 | 369 |
| 550 | 20240725 | 095900 | 2459828370 | 13810 | 13820 | 13830 | 13810 | 6534 |
| 551 | 20240725 | 095800 | 2369541800 | 13830 | 13830 | 13830 | 13820 | 2460 |
| 552 | 20240725 | 095700 | 2335522200 | 13840 | 13840 | 13840 | 13830 | 96 |
| 553 | 20240725 | 095600 | 2334193590 | 13840 | 13840 | 13850 | 13840 | 197 |
| 554 | 20240725 | 095500 | 2331466570 | 13840 | 13850 | 13850 | 13840 | 180 |
| 555 | 20240725 | 095400 | 2328975100 | 13850 | 13850 | 13850 | 13840 | 2535 |
| 556 | 20240725 | 095300 | 2293889790 | 13850 | 13820 | 13850 | 13820 | 3643 |
| 557 | 20240725 | 095200 | 2243488990 | 13830 | 13830 | 13830 | 13820 | 3391 |
| 558 | 20240725 | 095100 | 2196621130 | 13820 | 13830 | 13830 | 13820 | 694 |
| 559 | 20240725 | 095000 | 2187029980 | 13830 | 13820 | 13830 | 13820 | 150 |
| 560 | 20240725 | 094900 | 2184956260 | 13820 | 13830 | 13840 | 13820 | 2150 |
| 561 | 20240725 | 094800 | 2155226710 | 13830 | 13840 | 13840 | 13830 | 2119 |
| 562 | 20240725 | 094700 | 2125919750 | 13840 | 13840 | 13840 | 13830 | 864 |
| 563 | 20240725 | 094600 | 2113965990 | 13840 | 13840 | 13840 | 13830 | 990 |
| 564 | 20240725 | 094500 | 2100273700 | 13840 | 13850 | 13850 | 13840 | 2632 |
| 565 | 20240725 | 094400 | 2063845270 | 13850 | 13850 | 13850 | 13840 | 586 |
| 566 | 20240725 | 094300 | 2055733740 | 13850 | 13850 | 13850 | 13840 | 1060 |
| 567 | 20240725 | 094200 | 2041061960 | 13850 | 13840 | 13850 | 13840 | 1995 |
| 568 | 20240725 | 094100 | 2013450900 | 13840 | 13840 | 13850 | 13830 | 2664 |
| 569 | 20240725 | 094000 | 1976581110 | 13840 | 13850 | 13850 | 13830 | 964 |
| 570 | 20240725 | 093900 | 1963242580 | 13850 | 13850 | 13860 | 13840 | 508 |
| 571 | 20240725 | 093800 | 1956205260 | 13850 | 13860 | 13860 | 13850 | 337 |
| 572 | 20240725 | 093700 | 1951536850 | 13860 | 13860 | 13860 | 13840 | 1298 |
| 573 | 20240725 | 093600 | 1933562010 | 13860 | 13840 | 13870 | 13840 | 1223 |
| 574 | 20240725 | 093500 | 1916614180 | 13850 | 13860 | 13870 | 13850 | 1310 |
| 575 | 20240725 | 093400 | 1898459330 | 13860 | 13870 | 13870 | 13860 | 3458 |
| 576 | 20240725 | 093300 | 1850531420 | 13870 | 13860 | 13870 | 13860 | 1812 |
| 577 | 20240725 | 093200 | 1825416110 | 13870 | 13860 | 13870 | 13840 | 2491 |
| 578 | 20240725 | 093100 | 1790907590 | 13860 | 13870 | 13870 | 13850 | 2274 |
| 579 | 20240725 | 093000 | 1759383760 | 13870 | 13870 | 13870 | 13860 | 480 |
| 580 | 20240725 | 092900 | 1752726190 | 13870 | 13860 | 13870 | 13860 | 268 |
| 581 | 20240725 | 092800 | 1749009130 | 13860 | 13850 | 13880 | 13850 | 10427 |
| 582 | 20240725 | 092700 | 1604374820 | 13850 | 13840 | 13860 | 13820 | 13775 |
| 583 | 20240725 | 092600 | 1413692640 | 13830 | 13840 | 13850 | 13830 | 2488 |
| 584 | 20240725 | 092500 | 1379260040 | 13830 | 13840 | 13840 | 13830 | 238 |
| 585 | 20240725 | 092400 | 1375966780 | 13830 | 13840 | 13850 | 13830 | 1376 |
| 586 | 20240725 | 092300 | 1356923830 | 13850 | 13840 | 13850 | 13840 | 525 |
| 587 | 20240725 | 092200 | 1349655030 | 13850 | 13840 | 13850 | 13830 | 4184 |
| 588 | 20240725 | 092100 | 1291721560 | 13840 | 13840 | 13840 | 13830 | 3061 |
| 589 | 20240725 | 092000 | 1249361320 | 13840 | 13840 | 13840 | 13830 | 1251 |
| 590 | 20240725 | 091900 | 1232058830 | 13830 | 13820 | 13830 | 13810 | 2100 |
| 591 | 20240725 | 091800 | 1203035520 | 13820 | 13810 | 13820 | 13810 | 190 |
| 592 | 20240725 | 091700 | 1200410000 | 13810 | 13820 | 13820 | 13810 | 1303 |
| 593 | 20240725 | 091600 | 1182415560 | 13820 | 13820 | 13820 | 13810 | 447 |
| 594 | 20240725 | 091500 | 1176238720 | 13820 | 13820 | 13850 | 13820 | 6372 |
| 595 | 20240725 | 091400 | 1088081060 | 13820 | 13830 | 13830 | 13820 | 1416 |
| 596 | 20240725 | 091300 | 1068509920 | 13830 | 13820 | 13830 | 13820 | 317 |
| 597 | 20240725 | 091200 | 1064127790 | 13820 | 13790 | 13820 | 13780 | 5785 |
| 598 | 20240725 | 091100 | 984309870 | 13780 | 13790 | 13790 | 13780 | 7693 |
| 599 | 20240725 | 091000 | 878297980 | 13780 | 13800 | 13800 | 13780 | 2166 |
| 600 | 20240725 | 090900 | 848426000 | 13790 | 13790 | 13790 | 13780 | 3551 |
| 601 | 20240725 | 090800 | 799465380 | 13790 | 13790 | 13790 | 13780 | 3724 |
| 602 | 20240725 | 090700 | 748141130 | 13780 | 13790 | 13790 | 13780 | 1392 |
| 603 | 20240725 | 090600 | 728949760 | 13790 | 13780 | 13790 | 13770 | 4288 |
| 604 | 20240725 | 090500 | 669864420 | 13780 | 13800 | 13810 | 13770 | 10980 |
| 605 | 20240725 | 090400 | 518473400 | 13800 | 13810 | 13820 | 13800 | 7875 |
| 606 | 20240725 | 090300 | 409760020 | 13820 | 13850 | 13850 | 13810 | 1738 |
| 607 | 20240725 | 090200 | 385724230 | 13850 | 13840 | 13860 | 13830 | 8416 |
| 608 | 20240725 | 090100 | 269186180 | 13830 | 13840 | 13840 | 13810 | 2055 |
| 609 | 20240725 | 090000 | 240767010 | 13840 | 13820 | 13850 | 13810 | 17381 |