33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 190700 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 91935 |
| 3 | 20240726 | 190600 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 4 | 20240726 | 190500 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 5 | 20240726 | 190400 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 6 | 20240726 | 190300 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 7 | 20240726 | 190200 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 8 | 20240726 | 190100 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 9 | 20240726 | 190000 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 10 | 20240726 | 185900 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 11 | 20240726 | 185800 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 12 | 20240726 | 185700 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 13 | 20240726 | 185600 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 14 | 20240726 | 185500 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 15 | 20240726 | 185400 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 16 | 20240726 | 185300 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 17 | 20240726 | 185200 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 18 | 20240726 | 185100 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 19 | 20240726 | 185000 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 20 | 20240726 | 184900 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 21 | 20240726 | 184800 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 22 | 20240726 | 184700 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 23 | 20240726 | 184600 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 24 | 20240726 | 184500 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 25 | 20240726 | 184400 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 26 | 20240726 | 184300 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 27 | 20240726 | 184200 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 28 | 20240726 | 184100 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 29 | 20240726 | 184000 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 30 | 20240726 | 183900 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 31 | 20240726 | 183800 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 32 | 20240726 | 183700 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 91935 |
| 33 | 20240726 | 183600 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 34 | 20240726 | 183500 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 35 | 20240726 | 183400 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 36 | 20240726 | 183300 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 37 | 20240726 | 183200 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 38 | 20240726 | 183100 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 39 | 20240726 | 183000 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 40 | 20240726 | 182900 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 41 | 20240726 | 182800 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 42 | 20240726 | 182700 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 43 | 20240726 | 182600 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 44 | 20240726 | 182500 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 45 | 20240726 | 182400 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 46 | 20240726 | 182300 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 47 | 20240726 | 182200 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 48 | 20240726 | 182100 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 49 | 20240726 | 182000 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 50 | 20240726 | 181900 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 51 | 20240726 | 181800 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 52 | 20240726 | 181700 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 53 | 20240726 | 181600 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 54 | 20240726 | 181500 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 55 | 20240726 | 181400 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 56 | 20240726 | 181300 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 57 | 20240726 | 181200 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 58 | 20240726 | 181100 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 59 | 20240726 | 181000 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 60 | 20240726 | 180900 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 61 | 20240726 | 180800 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 62 | 20240726 | 180700 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 91935 |
| 63 | 20240726 | 180600 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 64 | 20240726 | 180500 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 65 | 20240726 | 180400 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 66 | 20240726 | 180300 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 67 | 20240726 | 180200 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 68 | 20240726 | 180100 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 69 | 20240726 | 180000 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 70 | 20240726 | 175900 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 71 | 20240726 | 175800 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 72 | 20240726 | 175700 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 73 | 20240726 | 175600 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 74 | 20240726 | 175500 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 75 | 20240726 | 175400 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 76 | 20240726 | 175300 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 77 | 20240726 | 175200 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 78 | 20240726 | 175100 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 79 | 20240726 | 175000 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 80 | 20240726 | 174900 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 81 | 20240726 | 174800 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 82 | 20240726 | 174700 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 83 | 20240726 | 174600 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 84 | 20240726 | 174500 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 85 | 20240726 | 174400 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 86 | 20240726 | 174300 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 87 | 20240726 | 174200 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 88 | 20240726 | 174100 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 89 | 20240726 | 174000 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 90 | 20240726 | 173900 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 91 | 20240726 | 173800 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 92 | 20240726 | 173700 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 91935 |
| 93 | 20240726 | 173600 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 94 | 20240726 | 173500 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 95 | 20240726 | 173400 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 96 | 20240726 | 173300 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 97 | 20240726 | 173200 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 98 | 20240726 | 173100 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 99 | 20240726 | 173000 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 100 | 20240726 | 172900 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 101 | 20240726 | 172800 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 102 | 20240726 | 172700 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 103 | 20240726 | 172600 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 104 | 20240726 | 172500 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 105 | 20240726 | 172400 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 106 | 20240726 | 172300 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 107 | 20240726 | 172200 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 108 | 20240726 | 172100 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 109 | 20240726 | 172000 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 110 | 20240726 | 171900 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 111 | 20240726 | 171800 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 112 | 20240726 | 171700 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 113 | 20240726 | 171600 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 114 | 20240726 | 171500 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 115 | 20240726 | 171400 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 116 | 20240726 | 171300 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 117 | 20240726 | 171200 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 118 | 20240726 | 171100 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 119 | 20240726 | 171000 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 120 | 20240726 | 170900 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 121 | 20240726 | 170800 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 122 | 20240726 | 170700 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 91935 |
| 123 | 20240726 | 170600 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 124 | 20240726 | 170500 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 125 | 20240726 | 170400 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 126 | 20240726 | 170300 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 127 | 20240726 | 170200 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 128 | 20240726 | 170100 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 129 | 20240726 | 170000 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 130 | 20240726 | 165900 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 131 | 20240726 | 165800 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 132 | 20240726 | 165700 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 133 | 20240726 | 165600 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 134 | 20240726 | 165500 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 135 | 20240726 | 165400 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 136 | 20240726 | 165300 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 137 | 20240726 | 165200 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 138 | 20240726 | 165100 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 139 | 20240726 | 165000 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 140 | 20240726 | 164900 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 141 | 20240726 | 164800 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 142 | 20240726 | 164700 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 143 | 20240726 | 164600 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 144 | 20240726 | 164500 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 145 | 20240726 | 164400 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 146 | 20240726 | 164300 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 147 | 20240726 | 164200 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 148 | 20240726 | 164100 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 149 | 20240726 | 164000 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 150 | 20240726 | 163900 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 151 | 20240726 | 163800 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 152 | 20240726 | 163700 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 91935 |
| 153 | 20240726 | 163600 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 154 | 20240726 | 163500 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 155 | 20240726 | 163400 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 156 | 20240726 | 163300 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 157 | 20240726 | 163200 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 158 | 20240726 | 163100 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 159 | 20240726 | 163000 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 160 | 20240726 | 162900 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 161 | 20240726 | 162800 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 162 | 20240726 | 162700 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 163 | 20240726 | 162600 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 164 | 20240726 | 162500 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 165 | 20240726 | 162400 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 166 | 20240726 | 162300 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 167 | 20240726 | 162200 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 168 | 20240726 | 162100 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 169 | 20240726 | 162000 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 170 | 20240726 | 161900 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 171 | 20240726 | 161800 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 172 | 20240726 | 161700 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 173 | 20240726 | 161600 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 174 | 20240726 | 161500 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 175 | 20240726 | 161400 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 176 | 20240726 | 161300 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 177 | 20240726 | 161200 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 178 | 20240726 | 161100 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 179 | 20240726 | 161000 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 180 | 20240726 | 160900 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 181 | 20240726 | 160800 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 182 | 20240726 | 160700 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 91935 |
| 183 | 20240726 | 160600 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 184 | 20240726 | 160500 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 185 | 20240726 | 160400 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 186 | 20240726 | 160300 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 187 | 20240726 | 160200 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 188 | 20240726 | 160100 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 189 | 20240726 | 160000 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 190 | 20240726 | 155900 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 191 | 20240726 | 155800 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 192 | 20240726 | 155700 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 193 | 20240726 | 155600 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 194 | 20240726 | 155500 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 195 | 20240726 | 155400 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 196 | 20240726 | 155300 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 197 | 20240726 | 155200 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 198 | 20240726 | 155100 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 199 | 20240726 | 155000 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 200 | 20240726 | 154900 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 201 | 20240726 | 154800 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 202 | 20240726 | 154700 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 203 | 20240726 | 154600 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 204 | 20240726 | 154500 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 205 | 20240726 | 154400 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 206 | 20240726 | 154300 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 207 | 20240726 | 154200 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 208 | 20240726 | 154100 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 209 | 20240726 | 154000 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 210 | 20240726 | 153900 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 211 | 20240726 | 153800 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 212 | 20240726 | 153700 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 91935 |
| 213 | 20240726 | 153600 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 214 | 20240726 | 153500 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 215 | 20240726 | 153400 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 216 | 20240726 | 153300 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 217 | 20240726 | 153200 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 218 | 20240726 | 153100 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 219 | 20240726 | 153000 | 33976590180 | 14230 | 14230 | 14230 | 14230 | 91935 |
| 220 | 20240726 | 152900 | 32668355130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20240726 | 152800 | 32668355130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20240726 | 152700 | 32668355130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20240726 | 152600 | 32668355130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20240726 | 152500 | 32668355130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20240726 | 152400 | 32668355130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20240726 | 152300 | 32668355130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20240726 | 152200 | 32668355130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20240726 | 152100 | 32668355130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20240726 | 152000 | 32668355130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20240726 | 151900 | 32668355130 | 14200 | 14210 | 14210 | 14190 | 5793 |
| 231 | 20240726 | 151800 | 32586068360 | 14210 | 14200 | 14210 | 14190 | 2921 |
| 232 | 20240726 | 151700 | 32544587220 | 14200 | 14190 | 14200 | 14180 | 17947 |
| 233 | 20240726 | 151600 | 32289781210 | 14180 | 14200 | 14200 | 14180 | 3119 |
| 234 | 20240726 | 151500 | 32245529700 | 14190 | 14180 | 14200 | 14180 | 5496 |
| 235 | 20240726 | 151400 | 32167552370 | 14190 | 14190 | 14200 | 14180 | 12536 |
| 236 | 20240726 | 151300 | 31989665180 | 14190 | 14190 | 14200 | 14180 | 4708 |
| 237 | 20240726 | 151200 | 31922858300 | 14190 | 14200 | 14210 | 14190 | 6787 |
| 238 | 20240726 | 151100 | 31826524920 | 14200 | 14200 | 14210 | 14200 | 9017 |
| 239 | 20240726 | 151000 | 31698467430 | 14200 | 14200 | 14210 | 14200 | 5775 |
| 240 | 20240726 | 150900 | 31616462260 | 14200 | 14210 | 14220 | 14200 | 3980 |
| 241 | 20240726 | 150800 | 31559919400 | 14210 | 14210 | 14220 | 14210 | 5715 |
| 242 | 20240726 | 150700 | 31478692380 | 14210 | 14210 | 14220 | 14210 | 3287 |
| 243 | 20240726 | 150600 | 31431983760 | 14210 | 14210 | 14220 | 14210 | 3903 |
| 244 | 20240726 | 150500 | 31376520410 | 14210 | 14210 | 14220 | 14200 | 3364 |
| 245 | 20240726 | 150400 | 31328718810 | 14210 | 14210 | 14220 | 14200 | 1924 |
| 246 | 20240726 | 150300 | 31301378840 | 14200 | 14200 | 14230 | 14200 | 17956 |
| 247 | 20240726 | 150200 | 31046082910 | 14210 | 14190 | 14220 | 14190 | 9694 |
| 248 | 20240726 | 150100 | 30908383250 | 14190 | 14200 | 14200 | 14190 | 2042 |
| 249 | 20240726 | 150000 | 30879394860 | 14200 | 14200 | 14210 | 14190 | 8942 |
| 250 | 20240726 | 145900 | 30752414540 | 14200 | 14180 | 14200 | 14170 | 13238 |
| 251 | 20240726 | 145800 | 30564543180 | 14170 | 14160 | 14180 | 14150 | 4593 |
| 252 | 20240726 | 145700 | 30499495690 | 14170 | 14170 | 14180 | 14170 | 6728 |
| 253 | 20240726 | 145600 | 30404119710 | 14180 | 14170 | 14190 | 14170 | 8882 |
| 254 | 20240726 | 145500 | 30278148850 | 14170 | 14180 | 14190 | 14160 | 2451 |
| 255 | 20240726 | 145400 | 30243403990 | 14180 | 14170 | 14190 | 14160 | 26578 |
| 256 | 20240726 | 145300 | 29866502220 | 14170 | 14140 | 14170 | 14120 | 23867 |
| 257 | 20240726 | 145200 | 29528860720 | 14130 | 14110 | 14130 | 14110 | 5960 |
| 258 | 20240726 | 145100 | 29444681250 | 14130 | 14120 | 14130 | 14110 | 7951 |
| 259 | 20240726 | 145000 | 29332459010 | 14120 | 14090 | 14120 | 14080 | 15934 |
| 260 | 20240726 | 144900 | 29107713580 | 14090 | 14090 | 14100 | 14090 | 1015 |
| 261 | 20240726 | 144800 | 29093411900 | 14090 | 14090 | 14100 | 14090 | 5481 |
| 262 | 20240726 | 144700 | 29016175650 | 14090 | 14090 | 14100 | 14080 | 2090 |
| 263 | 20240726 | 144600 | 28986727750 | 14090 | 14100 | 14100 | 14080 | 7427 |
| 264 | 20240726 | 144500 | 28882080990 | 14100 | 14110 | 14110 | 14090 | 3186 |
| 265 | 20240726 | 144400 | 28837159100 | 14110 | 14100 | 14110 | 14100 | 383 |
| 266 | 20240726 | 144300 | 28831755060 | 14110 | 14100 | 14110 | 14100 | 1762 |
| 267 | 20240726 | 144200 | 28806895980 | 14110 | 14100 | 14110 | 14100 | 1421 |
| 268 | 20240726 | 144100 | 28786853830 | 14110 | 14110 | 14110 | 14100 | 1921 |
| 269 | 20240726 | 144000 | 28759750620 | 14110 | 14110 | 14110 | 14100 | 3561 |
| 270 | 20240726 | 143900 | 28709507120 | 14110 | 14120 | 14120 | 14110 | 3482 |
| 271 | 20240726 | 143800 | 28660366100 | 14110 | 14120 | 14130 | 14110 | 11536 |
| 272 | 20240726 | 143700 | 28497525350 | 14110 | 14120 | 14120 | 14110 | 897 |
| 273 | 20240726 | 143600 | 28484862350 | 14110 | 14110 | 14120 | 14110 | 447 |
| 274 | 20240726 | 143500 | 28478551610 | 14120 | 14100 | 14120 | 14090 | 14878 |
| 275 | 20240726 | 143400 | 28268682080 | 14100 | 14090 | 14100 | 14090 | 590 |
| 276 | 20240726 | 143300 | 28260367370 | 14100 | 14090 | 14100 | 14090 | 201 |
| 277 | 20240726 | 143200 | 28257533350 | 14100 | 14100 | 14100 | 14100 | 1389 |
| 278 | 20240726 | 143100 | 28237948450 | 14100 | 14090 | 14100 | 14080 | 4165 |
| 279 | 20240726 | 143000 | 28179235310 | 14090 | 14100 | 14100 | 14080 | 4064 |
| 280 | 20240726 | 142900 | 28121968330 | 14090 | 14110 | 14110 | 14090 | 2666 |
| 281 | 20240726 | 142800 | 28084382870 | 14100 | 14100 | 14110 | 14100 | 2548 |
| 282 | 20240726 | 142700 | 28048447510 | 14100 | 14090 | 14110 | 14090 | 4819 |
| 283 | 20240726 | 142600 | 27980513970 | 14090 | 14080 | 14090 | 14080 | 981 |
| 284 | 20240726 | 142500 | 27966691790 | 14070 | 14090 | 14100 | 14070 | 3092 |
| 285 | 20240726 | 142400 | 27923142940 | 14080 | 14090 | 14100 | 14080 | 3088 |
| 286 | 20240726 | 142300 | 27879637810 | 14090 | 14090 | 14100 | 14090 | 2152 |
| 287 | 20240726 | 142200 | 27849310980 | 14090 | 14100 | 14100 | 14090 | 3415 |
| 288 | 20240726 | 142100 | 27801188920 | 14100 | 14100 | 14100 | 14100 | 1760 |
| 289 | 20240726 | 142000 | 27776372920 | 14090 | 14090 | 14090 | 14080 | 5397 |
| 290 | 20240726 | 141900 | 27700331550 | 14070 | 14080 | 14090 | 14070 | 1776 |
| 291 | 20240726 | 141800 | 27675317180 | 14090 | 14080 | 14090 | 14080 | 2488 |
| 292 | 20240726 | 141700 | 27640272910 | 14080 | 14070 | 14090 | 14070 | 2460 |
| 293 | 20240726 | 141600 | 27605641840 | 14070 | 14070 | 14070 | 14060 | 941 |
| 294 | 20240726 | 141500 | 27592402020 | 14070 | 14080 | 14090 | 14060 | 4185 |
| 295 | 20240726 | 141400 | 27533496870 | 14070 | 14090 | 14090 | 14070 | 4012 |
| 296 | 20240726 | 141300 | 27476995970 | 14090 | 14080 | 14090 | 14080 | 1604 |
| 297 | 20240726 | 141200 | 27454405320 | 14080 | 14070 | 14080 | 14070 | 6668 |
| 298 | 20240726 | 141100 | 27360527530 | 14070 | 14060 | 14070 | 14060 | 2810 |
| 299 | 20240726 | 141000 | 27321000650 | 14060 | 14060 | 14060 | 14050 | 980 |
| 300 | 20240726 | 140900 | 27307221910 | 14060 | 14030 | 14060 | 14030 | 7019 |
| 301 | 20240726 | 140800 | 27208644290 | 14030 | 14030 | 14040 | 14030 | 2633 |
| 302 | 20240726 | 140700 | 27171698470 | 14030 | 14030 | 14040 | 14020 | 3087 |
| 303 | 20240726 | 140600 | 27128379080 | 14040 | 14030 | 14040 | 14030 | 1100 |
| 304 | 20240726 | 140500 | 27112938860 | 14030 | 14030 | 14040 | 14030 | 1140 |
| 305 | 20240726 | 140400 | 27096944440 | 14020 | 14030 | 14040 | 14020 | 1762 |
| 306 | 20240726 | 140300 | 27072226460 | 14030 | 14030 | 14030 | 14020 | 2072 |
| 307 | 20240726 | 140200 | 27043160480 | 14030 | 14030 | 14030 | 14020 | 1595 |
| 308 | 20240726 | 140100 | 27020785550 | 14030 | 14030 | 14030 | 14020 | 407 |
| 309 | 20240726 | 140000 | 27015078360 | 14030 | 14030 | 14030 | 14020 | 1304 |
| 310 | 20240726 | 135900 | 26996786060 | 14040 | 14030 | 14040 | 14030 | 3987 |
| 311 | 20240726 | 135800 | 26940848270 | 14040 | 14040 | 14040 | 14030 | 680 |
| 312 | 20240726 | 135700 | 26931306470 | 14040 | 14030 | 14040 | 14030 | 310 |
| 313 | 20240726 | 135600 | 26926956930 | 14030 | 14030 | 14040 | 14030 | 350 |
| 314 | 20240726 | 135500 | 26922046260 | 14030 | 14030 | 14030 | 14020 | 1027 |
| 315 | 20240726 | 135400 | 26907639310 | 14030 | 14030 | 14030 | 14020 | 1460 |
| 316 | 20240726 | 135300 | 26887161550 | 14030 | 14020 | 14030 | 14020 | 375 |
| 317 | 20240726 | 135200 | 26881903840 | 14020 | 14020 | 14040 | 14010 | 2845 |
| 318 | 20240726 | 135100 | 26842014760 | 14020 | 14040 | 14040 | 14020 | 3354 |
| 319 | 20240726 | 135000 | 26794966740 | 14030 | 14030 | 14030 | 14030 | 405 |
| 320 | 20240726 | 134900 | 26789284590 | 14030 | 14030 | 14040 | 14030 | 1124 |
| 321 | 20240726 | 134800 | 26773514630 | 14030 | 14040 | 14040 | 14030 | 159 |
| 322 | 20240726 | 134700 | 26771283750 | 14030 | 14040 | 14040 | 14030 | 54 |
| 323 | 20240726 | 134600 | 26770526090 | 14040 | 14030 | 14040 | 14030 | 74 |
| 324 | 20240726 | 134500 | 26769487560 | 14030 | 14010 | 14030 | 14010 | 7406 |
| 325 | 20240726 | 134400 | 26665647180 | 14010 | 14020 | 14030 | 14010 | 5709 |
| 326 | 20240726 | 134300 | 26585622580 | 14020 | 14030 | 14030 | 14020 | 7183 |
| 327 | 20240726 | 134200 | 26484855520 | 14030 | 14030 | 14040 | 14030 | 599 |
| 328 | 20240726 | 134100 | 26476451440 | 14030 | 14040 | 14040 | 14030 | 443 |
| 329 | 20240726 | 134000 | 26470233790 | 14030 | 14040 | 14040 | 14030 | 38 |
| 330 | 20240726 | 133900 | 26469700340 | 14040 | 14050 | 14050 | 14030 | 4227 |
| 331 | 20240726 | 133800 | 26410353890 | 14050 | 14050 | 14050 | 14040 | 187 |
| 332 | 20240726 | 133700 | 26407726640 | 14050 | 14050 | 14050 | 14040 | 1520 |
| 333 | 20240726 | 133600 | 26386373460 | 14050 | 14070 | 14070 | 14050 | 4573 |
| 334 | 20240726 | 133500 | 26322096670 | 14070 | 14070 | 14070 | 14060 | 165 |
| 335 | 20240726 | 133400 | 26319775540 | 14060 | 14060 | 14060 | 14050 | 2731 |
| 336 | 20240726 | 133300 | 26281389790 | 14060 | 14050 | 14060 | 14050 | 3991 |
| 337 | 20240726 | 133200 | 26225311950 | 14050 | 14050 | 14050 | 14050 | 1135 |
| 338 | 20240726 | 133100 | 26209365200 | 14040 | 14050 | 14050 | 14040 | 88 |
| 339 | 20240726 | 133000 | 26208128990 | 14050 | 14050 | 14060 | 14040 | 3666 |
| 340 | 20240726 | 132900 | 26156598390 | 14050 | 14050 | 14050 | 14040 | 3180 |
| 341 | 20240726 | 132800 | 26111949110 | 14060 | 14060 | 14060 | 14040 | 2112 |
| 342 | 20240726 | 132700 | 26082281610 | 14050 | 14050 | 14050 | 14040 | 2600 |
| 343 | 20240726 | 132600 | 26045752690 | 14050 | 14050 | 14050 | 14050 | 340 |
| 344 | 20240726 | 132500 | 26040975690 | 14050 | 14060 | 14060 | 14050 | 1718 |
| 345 | 20240726 | 132400 | 26016836120 | 14060 | 14060 | 14060 | 14050 | 46 |
| 346 | 20240726 | 132300 | 26016189640 | 14060 | 14070 | 14070 | 14050 | 3799 |
| 347 | 20240726 | 132200 | 25962809760 | 14070 | 14060 | 14080 | 14060 | 5771 |
| 348 | 20240726 | 132100 | 25881627050 | 14050 | 14060 | 14060 | 14050 | 420 |
| 349 | 20240726 | 132000 | 25875725850 | 14060 | 14060 | 14060 | 14050 | 526 |
| 350 | 20240726 | 131900 | 25868330390 | 14060 | 14060 | 14060 | 14050 | 14 |
| 351 | 20240726 | 131800 | 25868133620 | 14060 | 14050 | 14060 | 14050 | 718 |
| 352 | 20240726 | 131700 | 25858045550 | 14040 | 14050 | 14050 | 14040 | 3462 |
| 353 | 20240726 | 131600 | 25809404730 | 14050 | 14040 | 14050 | 14040 | 452 |
| 354 | 20240726 | 131500 | 25803057220 | 14040 | 14050 | 14050 | 14040 | 480 |
| 355 | 20240726 | 131400 | 25796315870 | 14050 | 14040 | 14050 | 14040 | 308 |
| 356 | 20240726 | 131300 | 25791988650 | 14050 | 14060 | 14070 | 14040 | 1895 |
| 357 | 20240726 | 131200 | 25765358010 | 14060 | 14060 | 14070 | 14060 | 1540 |
| 358 | 20240726 | 131100 | 25743704490 | 14070 | 14080 | 14080 | 14060 | 3108 |
| 359 | 20240726 | 131000 | 25699974620 | 14080 | 14080 | 14080 | 14070 | 363 |
| 360 | 20240726 | 130900 | 25694864730 | 14080 | 14050 | 14080 | 14050 | 6817 |
| 361 | 20240726 | 130800 | 25599010240 | 14060 | 14050 | 14060 | 14050 | 3010 |
| 362 | 20240726 | 130700 | 25556694460 | 14050 | 14050 | 14050 | 14040 | 7836 |
| 363 | 20240726 | 130600 | 25446600340 | 14050 | 14050 | 14050 | 14040 | 2974 |
| 364 | 20240726 | 130500 | 25404841100 | 14040 | 14060 | 14060 | 14040 | 4607 |
| 365 | 20240726 | 130400 | 25340110660 | 14060 | 14060 | 14060 | 14050 | 79 |
| 366 | 20240726 | 130300 | 25338999960 | 14060 | 14060 | 14060 | 14060 | 77 |
| 367 | 20240726 | 130200 | 25337917340 | 14060 | 14060 | 14060 | 14060 | 795 |
| 368 | 20240726 | 130100 | 25326739640 | 14060 | 14050 | 14060 | 14050 | 3592 |
| 369 | 20240726 | 130000 | 25276236500 | 14060 | 14050 | 14060 | 14050 | 38 |
| 370 | 20240726 | 125900 | 25275702320 | 14050 | 14060 | 14060 | 14050 | 1824 |
| 371 | 20240726 | 125800 | 25250074990 | 14060 | 14060 | 14060 | 14050 | 1542 |
| 372 | 20240726 | 125700 | 25228394670 | 14060 | 14060 | 14060 | 14060 | 173 |
| 373 | 20240726 | 125600 | 25225962290 | 14060 | 14050 | 14060 | 14050 | 183 |
| 374 | 20240726 | 125500 | 25223389840 | 14050 | 14040 | 14050 | 14040 | 1967 |
| 375 | 20240726 | 125400 | 25195753760 | 14040 | 14050 | 14050 | 14040 | 3752 |
| 376 | 20240726 | 125300 | 25143038430 | 14040 | 14050 | 14050 | 14040 | 258 |
| 377 | 20240726 | 125200 | 25139415050 | 14050 | 14050 | 14050 | 14040 | 427 |
| 378 | 20240726 | 125100 | 25133416190 | 14050 | 14040 | 14050 | 14040 | 643 |
| 379 | 20240726 | 125000 | 25124387420 | 14040 | 14050 | 14050 | 14040 | 5046 |
| 380 | 20240726 | 124900 | 25053491300 | 14040 | 14050 | 14050 | 14040 | 423 |
| 381 | 20240726 | 124800 | 25047548280 | 14050 | 14050 | 14050 | 14040 | 653 |
| 382 | 20240726 | 124700 | 25038374180 | 14050 | 14050 | 14050 | 14040 | 1008 |
| 383 | 20240726 | 124600 | 25024211860 | 14050 | 14050 | 14050 | 14040 | 3390 |
| 384 | 20240726 | 124500 | 24976583150 | 14050 | 14050 | 14050 | 14040 | 327 |
| 385 | 20240726 | 124400 | 24971988810 | 14050 | 14040 | 14050 | 14040 | 749 |
| 386 | 20240726 | 124300 | 24961470360 | 14040 | 14070 | 14080 | 14040 | 1954 |
| 387 | 20240726 | 124200 | 24933990080 | 14070 | 14060 | 14070 | 14060 | 2475 |
| 388 | 20240726 | 124100 | 24899191260 | 14060 | 14060 | 14060 | 14050 | 179 |
| 389 | 20240726 | 124000 | 24896675030 | 14050 | 14030 | 14050 | 14030 | 3144 |
| 390 | 20240726 | 123900 | 24852532090 | 14020 | 14010 | 14030 | 14010 | 307 |
| 391 | 20240726 | 123800 | 24848229170 | 14020 | 14010 | 14020 | 14000 | 3640 |
| 392 | 20240726 | 123700 | 24797232640 | 14010 | 14000 | 14010 | 14000 | 586 |
| 393 | 20240726 | 123600 | 24789025040 | 14000 | 14000 | 14010 | 14000 | 859 |
| 394 | 20240726 | 123500 | 24776998930 | 14000 | 14020 | 14020 | 14000 | 6068 |
| 395 | 20240726 | 123400 | 24692040860 | 14010 | 14010 | 14020 | 14010 | 457 |
| 396 | 20240726 | 123300 | 24685637710 | 14010 | 14000 | 14010 | 14000 | 7724 |
| 397 | 20240726 | 123200 | 24577473250 | 14010 | 14010 | 14020 | 14000 | 9860 |
| 398 | 20240726 | 123100 | 24439345720 | 14010 | 14020 | 14020 | 14010 | 439 |
| 399 | 20240726 | 123000 | 24433195130 | 14010 | 14010 | 14020 | 14010 | 2168 |
| 400 | 20240726 | 122900 | 24402807010 | 14020 | 14010 | 14020 | 14010 | 980 |
| 401 | 20240726 | 122800 | 24389069550 | 14010 | 14020 | 14020 | 14010 | 1481 |
| 402 | 20240726 | 122700 | 24368311740 | 14030 | 14020 | 14030 | 14010 | 1004 |
| 403 | 20240726 | 122600 | 24354236960 | 14020 | 14010 | 14020 | 14010 | 1523 |
| 404 | 20240726 | 122500 | 24332894260 | 14010 | 14010 | 14020 | 14010 | 2369 |
| 405 | 20240726 | 122400 | 24299685790 | 14010 | 14020 | 14020 | 14010 | 1634 |
| 406 | 20240726 | 122300 | 24276783960 | 14020 | 14020 | 14030 | 14020 | 584 |
| 407 | 20240726 | 122200 | 24268596270 | 14020 | 14020 | 14030 | 14020 | 1127 |
| 408 | 20240726 | 122100 | 24252794860 | 14020 | 14020 | 14030 | 14020 | 1063 |
| 409 | 20240726 | 122000 | 24237891460 | 14030 | 14030 | 14030 | 14020 | 2238 |
| 410 | 20240726 | 121900 | 24206495270 | 14030 | 14020 | 14030 | 14020 | 661 |
| 411 | 20240726 | 121800 | 24197227940 | 14020 | 14010 | 14020 | 14010 | 1520 |
| 412 | 20240726 | 121700 | 24175921860 | 14010 | 14020 | 14020 | 14010 | 360 |
| 413 | 20240726 | 121600 | 24170876900 | 14030 | 14010 | 14030 | 14010 | 1470 |
| 414 | 20240726 | 121500 | 24150265680 | 14020 | 14020 | 14030 | 14010 | 1858 |
| 415 | 20240726 | 121400 | 24124218540 | 14030 | 14020 | 14030 | 14020 | 285 |
| 416 | 20240726 | 121300 | 24120221120 | 14030 | 14010 | 14030 | 14010 | 1407 |
| 417 | 20240726 | 121200 | 24100496460 | 14020 | 14010 | 14020 | 14010 | 500 |
| 418 | 20240726 | 121100 | 24093490170 | 14020 | 14020 | 14020 | 14010 | 346 |
| 419 | 20240726 | 121000 | 24088639410 | 14010 | 14040 | 14040 | 14000 | 11598 |
| 420 | 20240726 | 120900 | 23926136680 | 14030 | 14040 | 14040 | 14030 | 829 |
| 421 | 20240726 | 120800 | 23914505110 | 14040 | 14040 | 14040 | 14020 | 1029 |
| 422 | 20240726 | 120700 | 23900068590 | 14040 | 14050 | 14050 | 14040 | 412 |
| 423 | 20240726 | 120600 | 23894283920 | 14050 | 14050 | 14050 | 14050 | 22 |
| 424 | 20240726 | 120500 | 23893974820 | 14050 | 14040 | 14050 | 14020 | 6540 |
| 425 | 20240726 | 120400 | 23802178620 | 14040 | 14030 | 14040 | 14030 | 2371 |
| 426 | 20240726 | 120300 | 23768911870 | 14040 | 14030 | 14040 | 14020 | 808 |
| 427 | 20240726 | 120200 | 23757570950 | 14020 | 14030 | 14040 | 14020 | 1792 |
| 428 | 20240726 | 120100 | 23732439680 | 14030 | 14030 | 14040 | 14020 | 300 |
| 429 | 20240726 | 120000 | 23728231980 | 14030 | 14040 | 14040 | 14030 | 1708 |
| 430 | 20240726 | 115900 | 23704268200 | 14040 | 14040 | 14040 | 14030 | 149 |
| 431 | 20240726 | 115800 | 23702177320 | 14040 | 14050 | 14060 | 14030 | 4910 |
| 432 | 20240726 | 115700 | 23633217410 | 14060 | 14060 | 14060 | 14060 | 120 |
| 433 | 20240726 | 115600 | 23631530210 | 14060 | 14060 | 14060 | 14050 | 1441 |
| 434 | 20240726 | 115500 | 23611270430 | 14050 | 14040 | 14050 | 14040 | 1997 |
| 435 | 20240726 | 115400 | 23583214560 | 14050 | 14040 | 14050 | 14040 | 279 |
| 436 | 20240726 | 115300 | 23579295970 | 14050 | 14030 | 14050 | 14020 | 4735 |
| 437 | 20240726 | 115200 | 23512860090 | 14030 | 14040 | 14050 | 14030 | 824 |
| 438 | 20240726 | 115100 | 23501288760 | 14040 | 14050 | 14050 | 14030 | 2742 |
| 439 | 20240726 | 115000 | 23462799280 | 14050 | 14070 | 14070 | 14050 | 3513 |
| 440 | 20240726 | 114900 | 23413431780 | 14070 | 14090 | 14090 | 14060 | 6860 |
| 441 | 20240726 | 114800 | 23316861480 | 14080 | 14080 | 14080 | 14070 | 3444 |
| 442 | 20240726 | 114700 | 23268375400 | 14070 | 14080 | 14080 | 14070 | 589 |
| 443 | 20240726 | 114600 | 23260085860 | 14080 | 14090 | 14100 | 14070 | 1155 |
| 444 | 20240726 | 114500 | 23243819570 | 14090 | 14090 | 14090 | 14070 | 2341 |
| 445 | 20240726 | 114400 | 23210857960 | 14090 | 14100 | 14110 | 14090 | 1794 |
| 446 | 20240726 | 114300 | 23185578980 | 14110 | 14120 | 14120 | 14090 | 54 |
| 447 | 20240726 | 114200 | 23184816960 | 14110 | 14110 | 14110 | 14070 | 17497 |
| 448 | 20240726 | 114100 | 22938159940 | 14110 | 14110 | 14120 | 14110 | 210 |
| 449 | 20240726 | 114000 | 22935195870 | 14120 | 14120 | 14120 | 14110 | 279 |
| 450 | 20240726 | 113900 | 22931258550 | 14110 | 14120 | 14120 | 14110 | 1139 |
| 451 | 20240726 | 113800 | 22915187070 | 14120 | 14110 | 14120 | 14110 | 1419 |
| 452 | 20240726 | 113700 | 22895154210 | 14110 | 14130 | 14130 | 14110 | 58 |
| 453 | 20240726 | 113600 | 22894335380 | 14130 | 14140 | 14140 | 14110 | 1291 |
| 454 | 20240726 | 113500 | 22876101780 | 14140 | 14160 | 14160 | 14140 | 1140 |
| 455 | 20240726 | 113400 | 22859976970 | 14160 | 14120 | 14160 | 14110 | 8401 |
| 456 | 20240726 | 113300 | 22741213360 | 14120 | 14080 | 14120 | 14070 | 21079 |
| 457 | 20240726 | 113200 | 22444031110 | 14080 | 14080 | 14090 | 14080 | 971 |
| 458 | 20240726 | 113100 | 22430352450 | 14090 | 14090 | 14090 | 14080 | 341 |
| 459 | 20240726 | 113000 | 22425548790 | 14090 | 14070 | 14090 | 14070 | 2867 |
| 460 | 20240726 | 112900 | 22385176780 | 14070 | 14060 | 14070 | 14060 | 1115 |
| 461 | 20240726 | 112800 | 22369488980 | 14070 | 14080 | 14080 | 14060 | 651 |
| 462 | 20240726 | 112700 | 22360327940 | 14070 | 14070 | 14080 | 14070 | 5868 |
| 463 | 20240726 | 112600 | 22277762960 | 14060 | 14050 | 14070 | 14050 | 5793 |
| 464 | 20240726 | 112500 | 22196341440 | 14050 | 14050 | 14050 | 14040 | 1151 |
| 465 | 20240726 | 112400 | 22180175680 | 14050 | 14040 | 14050 | 14040 | 424 |
| 466 | 20240726 | 112300 | 22174222680 | 14040 | 14060 | 14060 | 14020 | 6835 |
| 467 | 20240726 | 112200 | 22078248230 | 14060 | 14060 | 14060 | 14050 | 60 |
| 468 | 20240726 | 112100 | 22077404950 | 14060 | 14050 | 14060 | 14050 | 3526 |
| 469 | 20240726 | 112000 | 22027854590 | 14040 | 14050 | 14050 | 14040 | 80 |
| 470 | 20240726 | 111900 | 22026730960 | 14050 | 14050 | 14050 | 14040 | 890 |
| 471 | 20240726 | 111800 | 22014227070 | 14050 | 14030 | 14050 | 14030 | 669 |
| 472 | 20240726 | 111700 | 22004835460 | 14030 | 14030 | 14030 | 14020 | 474 |
| 473 | 20240726 | 111600 | 21998185250 | 14030 | 14010 | 14040 | 14010 | 3655 |
| 474 | 20240726 | 111500 | 21946921130 | 14000 | 14030 | 14030 | 14000 | 6930 |
| 475 | 20240726 | 111400 | 21849835300 | 14040 | 14040 | 14040 | 14030 | 2617 |
| 476 | 20240726 | 111300 | 21813112330 | 14040 | 14040 | 14040 | 14030 | 2670 |
| 477 | 20240726 | 111200 | 21775625920 | 14030 | 14020 | 14040 | 14020 | 2025 |
| 478 | 20240726 | 111100 | 21747216370 | 14020 | 14020 | 14020 | 14010 | 3069 |
| 479 | 20240726 | 111000 | 21704189030 | 14010 | 14010 | 14020 | 14010 | 1265 |
| 480 | 20240726 | 110900 | 21686466140 | 14000 | 14000 | 14010 | 14000 | 401 |
| 481 | 20240726 | 110800 | 21680849050 | 14010 | 14010 | 14010 | 14000 | 1022 |
| 482 | 20240726 | 110700 | 21666533040 | 14000 | 14010 | 14010 | 14000 | 1283 |
| 483 | 20240726 | 110600 | 21648559810 | 14010 | 14000 | 14010 | 14000 | 335 |
| 484 | 20240726 | 110500 | 21643869400 | 14000 | 13990 | 14010 | 13980 | 3566 |
| 485 | 20240726 | 110400 | 21593972500 | 13980 | 14000 | 14010 | 13960 | 8319 |
| 486 | 20240726 | 110300 | 21477684380 | 14000 | 14000 | 14010 | 14000 | 2690 |
| 487 | 20240726 | 110200 | 21440023920 | 14010 | 14030 | 14030 | 14000 | 8277 |
| 488 | 20240726 | 110100 | 21324090530 | 14030 | 14080 | 14080 | 14020 | 6966 |
| 489 | 20240726 | 110000 | 21226196770 | 14070 | 14090 | 14090 | 14070 | 1731 |
| 490 | 20240726 | 105900 | 21201831710 | 14090 | 14100 | 14100 | 14080 | 1380 |
| 491 | 20240726 | 105800 | 21182393670 | 14100 | 14070 | 14100 | 14070 | 3551 |
| 492 | 20240726 | 105700 | 21132416440 | 14070 | 14090 | 14100 | 14020 | 14433 |
| 493 | 20240726 | 105600 | 20929501770 | 14100 | 14110 | 14110 | 14090 | 6563 |
| 494 | 20240726 | 105500 | 20836964060 | 14110 | 14120 | 14120 | 14100 | 4048 |
| 495 | 20240726 | 105400 | 20779852670 | 14110 | 14110 | 14120 | 14110 | 2205 |
| 496 | 20240726 | 105300 | 20748738820 | 14120 | 14110 | 14120 | 14110 | 1952 |
| 497 | 20240726 | 105200 | 20721192550 | 14110 | 14120 | 14120 | 14110 | 2648 |
| 498 | 20240726 | 105100 | 20683804030 | 14120 | 14130 | 14130 | 14120 | 3790 |
| 499 | 20240726 | 105000 | 20630260390 | 14130 | 14150 | 14150 | 14130 | 4364 |
| 500 | 20240726 | 104900 | 20568538320 | 14150 | 14160 | 14170 | 14150 | 4842 |
| 501 | 20240726 | 104800 | 20499982830 | 14160 | 14170 | 14170 | 14160 | 152 |
| 502 | 20240726 | 104700 | 20497829820 | 14160 | 14150 | 14170 | 14140 | 4504 |
| 503 | 20240726 | 104600 | 20434097670 | 14140 | 14150 | 14160 | 14140 | 3655 |
| 504 | 20240726 | 104500 | 20382397620 | 14160 | 14160 | 14160 | 14150 | 2026 |
| 505 | 20240726 | 104400 | 20353729300 | 14150 | 14160 | 14160 | 14150 | 790 |
| 506 | 20240726 | 104300 | 20342547330 | 14150 | 14160 | 14160 | 14150 | 1802 |
| 507 | 20240726 | 104200 | 20317048650 | 14160 | 14150 | 14160 | 14150 | 2192 |
| 508 | 20240726 | 104100 | 20286027240 | 14150 | 14150 | 14150 | 14130 | 3052 |
| 509 | 20240726 | 104000 | 20242869370 | 14150 | 14170 | 14170 | 14140 | 5460 |
| 510 | 20240726 | 103900 | 20165585050 | 14170 | 14160 | 14180 | 14140 | 6672 |
| 511 | 20240726 | 103800 | 20071067600 | 14150 | 14170 | 14170 | 14150 | 3311 |
| 512 | 20240726 | 103700 | 20024213210 | 14170 | 14160 | 14170 | 14160 | 1847 |
| 513 | 20240726 | 103600 | 19998054800 | 14160 | 14160 | 14170 | 14150 | 1087 |
| 514 | 20240726 | 103500 | 19982661760 | 14160 | 14170 | 14170 | 14110 | 15983 |
| 515 | 20240726 | 103400 | 19756706280 | 14180 | 14190 | 14190 | 14170 | 1747 |
| 516 | 20240726 | 103300 | 19731934410 | 14180 | 14180 | 14190 | 14180 | 4305 |
| 517 | 20240726 | 103200 | 19670882270 | 14180 | 14170 | 14190 | 14170 | 5028 |
| 518 | 20240726 | 103100 | 19599575130 | 14170 | 14200 | 14210 | 14160 | 4048 |
| 519 | 20240726 | 103000 | 19542136090 | 14200 | 14200 | 14210 | 14160 | 1973 |
| 520 | 20240726 | 102900 | 19514121500 | 14200 | 14210 | 14210 | 14200 | 1080 |
| 521 | 20240726 | 102800 | 19498777950 | 14200 | 14180 | 14210 | 14170 | 5370 |
| 522 | 20240726 | 102700 | 19422604030 | 14180 | 14220 | 14230 | 14170 | 8841 |
| 523 | 20240726 | 102600 | 19297044530 | 14220 | 14200 | 14230 | 14200 | 4221 |
| 524 | 20240726 | 102500 | 19237046160 | 14200 | 14220 | 14220 | 14200 | 2068 |
| 525 | 20240726 | 102400 | 19207676570 | 14190 | 14210 | 14220 | 14190 | 3507 |
| 526 | 20240726 | 102300 | 19157855460 | 14210 | 14230 | 14240 | 14200 | 4148 |
| 527 | 20240726 | 102200 | 19098880020 | 14230 | 14240 | 14250 | 14220 | 11747 |
| 528 | 20240726 | 102100 | 18931627780 | 14240 | 14230 | 14240 | 14190 | 10042 |
| 529 | 20240726 | 102000 | 18788740470 | 14220 | 14220 | 14230 | 14210 | 5850 |
| 530 | 20240726 | 101900 | 18705547660 | 14220 | 14220 | 14220 | 14180 | 3327 |
| 531 | 20240726 | 101800 | 18658305800 | 14230 | 14220 | 14230 | 14210 | 17558 |
| 532 | 20240726 | 101700 | 18408639890 | 14190 | 14220 | 14230 | 14190 | 6908 |
| 533 | 20240726 | 101600 | 18310459650 | 14220 | 14190 | 14220 | 14190 | 6879 |
| 534 | 20240726 | 101500 | 18212781990 | 14190 | 14180 | 14190 | 14170 | 5494 |
| 535 | 20240726 | 101400 | 18134864530 | 14180 | 14150 | 14180 | 14140 | 3376 |
| 536 | 20240726 | 101300 | 18087077760 | 14140 | 14140 | 14150 | 14120 | 11449 |
| 537 | 20240726 | 101200 | 17925280280 | 14140 | 14160 | 14160 | 14130 | 8797 |
| 538 | 20240726 | 101100 | 17800774560 | 14170 | 14160 | 14170 | 14160 | 2129 |
| 539 | 20240726 | 101000 | 17770621740 | 14170 | 14170 | 14190 | 14170 | 9811 |
| 540 | 20240726 | 100900 | 17631527080 | 14170 | 14200 | 14200 | 14170 | 2241 |
| 541 | 20240726 | 100800 | 17599735190 | 14190 | 14210 | 14210 | 14190 | 2216 |
| 542 | 20240726 | 100700 | 17568274990 | 14210 | 14190 | 14210 | 14190 | 6889 |
| 543 | 20240726 | 100600 | 17470443030 | 14200 | 14180 | 14200 | 14170 | 10479 |
| 544 | 20240726 | 100500 | 17321745140 | 14180 | 14170 | 14190 | 14160 | 7543 |
| 545 | 20240726 | 100400 | 17214824690 | 14170 | 14170 | 14170 | 14150 | 3871 |
| 546 | 20240726 | 100300 | 17160009050 | 14170 | 14160 | 14170 | 14160 | 2574 |
| 547 | 20240726 | 100200 | 17123545360 | 14160 | 14150 | 14170 | 14150 | 7374 |
| 548 | 20240726 | 100100 | 17019105930 | 14160 | 14140 | 14170 | 14130 | 8638 |
| 549 | 20240726 | 100000 | 16896913790 | 14140 | 14150 | 14170 | 14140 | 1483 |
| 550 | 20240726 | 095900 | 16875929760 | 14160 | 14160 | 14170 | 14160 | 6742 |
| 551 | 20240726 | 095800 | 16780453520 | 14160 | 14200 | 14200 | 14160 | 6493 |
| 552 | 20240726 | 095700 | 16688412960 | 14200 | 14170 | 14200 | 14160 | 10406 |
| 553 | 20240726 | 095600 | 16540844130 | 14160 | 14160 | 14170 | 14150 | 1140 |
| 554 | 20240726 | 095500 | 16524701960 | 14160 | 14170 | 14170 | 14150 | 3275 |
| 555 | 20240726 | 095400 | 16478325230 | 14160 | 14150 | 14170 | 14140 | 4260 |
| 556 | 20240726 | 095300 | 16418030950 | 14140 | 14150 | 14150 | 14130 | 2092 |
| 557 | 20240726 | 095200 | 16388438400 | 14150 | 14150 | 14170 | 14130 | 4364 |
| 558 | 20240726 | 095100 | 16326696590 | 14150 | 14160 | 14170 | 14150 | 10156 |
| 559 | 20240726 | 095000 | 16182877960 | 14160 | 14150 | 14170 | 14130 | 8264 |
| 560 | 20240726 | 094900 | 16065962620 | 14150 | 14180 | 14180 | 14150 | 4140 |
| 561 | 20240726 | 094800 | 16007311210 | 14180 | 14210 | 14230 | 14180 | 8818 |
| 562 | 20240726 | 094700 | 15882006440 | 14220 | 14310 | 14310 | 14210 | 15553 |
| 563 | 20240726 | 094600 | 15660465910 | 14310 | 14300 | 14310 | 14290 | 61685 |
| 564 | 20240726 | 094500 | 14778358320 | 14300 | 14280 | 14300 | 14270 | 11261 |
| 565 | 20240726 | 094400 | 14617487950 | 14280 | 14280 | 14290 | 14270 | 11157 |
| 566 | 20240726 | 094300 | 14458163700 | 14280 | 14320 | 14330 | 14230 | 22212 |
| 567 | 20240726 | 094200 | 14140598590 | 14320 | 14350 | 14360 | 14320 | 21020 |
| 568 | 20240726 | 094100 | 13839144220 | 14340 | 14360 | 14370 | 14340 | 11022 |
| 569 | 20240726 | 094000 | 13680898830 | 14360 | 14370 | 14370 | 14350 | 13927 |
| 570 | 20240726 | 093900 | 13480916740 | 14370 | 14360 | 14370 | 14350 | 11394 |
| 571 | 20240726 | 093800 | 13317305810 | 14350 | 14330 | 14360 | 14250 | 55688 |
| 572 | 20240726 | 093700 | 12518744700 | 14320 | 14330 | 14340 | 14230 | 16469 |
| 573 | 20240726 | 093600 | 12282945890 | 14330 | 14310 | 14330 | 14290 | 32147 |
| 574 | 20240726 | 093500 | 11822819600 | 14290 | 14290 | 14310 | 14270 | 25498 |
| 575 | 20240726 | 093400 | 11458226680 | 14290 | 14270 | 14290 | 14240 | 9973 |
| 576 | 20240726 | 093300 | 11315915500 | 14270 | 14300 | 14330 | 14270 | 22998 |
| 577 | 20240726 | 093200 | 10986842660 | 14310 | 14320 | 14330 | 14300 | 13722 |
| 578 | 20240726 | 093100 | 10790394380 | 14320 | 14280 | 14350 | 14280 | 43995 |
| 579 | 20240726 | 093000 | 10160968520 | 14280 | 14240 | 14290 | 14220 | 66231 |
| 580 | 20240726 | 092900 | 9217050920 | 14240 | 14210 | 14250 | 14210 | 42862 |
| 581 | 20240726 | 092800 | 8607054810 | 14210 | 14210 | 14240 | 14200 | 21311 |
| 582 | 20240726 | 092700 | 8304089240 | 14200 | 14180 | 14210 | 14180 | 20390 |
| 583 | 20240726 | 092600 | 8014748010 | 14180 | 14170 | 14210 | 14160 | 82639 |
| 584 | 20240726 | 092500 | 6842071050 | 14160 | 14120 | 14180 | 14110 | 53526 |
| 585 | 20240726 | 092400 | 6084593340 | 14120 | 14130 | 14130 | 14100 | 4861 |
| 586 | 20240726 | 092300 | 6015994850 | 14130 | 14140 | 14150 | 14120 | 6344 |
| 587 | 20240726 | 092200 | 5926285770 | 14140 | 14120 | 14150 | 14110 | 23590 |
| 588 | 20240726 | 092100 | 5592781830 | 14110 | 14120 | 14140 | 14110 | 14979 |
| 589 | 20240726 | 092000 | 5381115150 | 14120 | 14120 | 14130 | 14100 | 9319 |
| 590 | 20240726 | 091900 | 5249569970 | 14120 | 14040 | 14130 | 14040 | 57777 |
| 591 | 20240726 | 091800 | 4436176060 | 14050 | 14040 | 14060 | 14020 | 37382 |
| 592 | 20240726 | 091700 | 3911326340 | 14030 | 14000 | 14040 | 14000 | 6464 |
| 593 | 20240726 | 091600 | 3820656700 | 14010 | 14000 | 14050 | 14000 | 67576 |
| 594 | 20240726 | 091500 | 2872569320 | 14000 | 14000 | 14010 | 13990 | 14802 |
| 595 | 20240726 | 091400 | 2665352780 | 14000 | 13960 | 14000 | 13960 | 3661 |
| 596 | 20240726 | 091300 | 2614169210 | 13960 | 14000 | 14000 | 13960 | 9451 |
| 597 | 20240726 | 091200 | 2481983040 | 14010 | 14010 | 14010 | 13980 | 5303 |
| 598 | 20240726 | 091100 | 2407765870 | 13990 | 14030 | 14040 | 13990 | 7637 |
| 599 | 20240726 | 091000 | 2300724960 | 14030 | 14030 | 14040 | 14020 | 14470 |
| 600 | 20240726 | 090900 | 2097672990 | 14030 | 14000 | 14040 | 13990 | 28184 |
| 601 | 20240726 | 090800 | 1702589600 | 14000 | 13980 | 14000 | 13950 | 22270 |
| 602 | 20240726 | 090700 | 1391221480 | 13970 | 13970 | 13990 | 13950 | 20614 |
| 603 | 20240726 | 090600 | 1103105660 | 13960 | 13970 | 13980 | 13950 | 18756 |
| 604 | 20240726 | 090500 | 841070740 | 13970 | 13960 | 13980 | 13940 | 15747 |
| 605 | 20240726 | 090400 | 621108950 | 13920 | 13920 | 13950 | 13900 | 12910 |
| 606 | 20240726 | 090300 | 441343510 | 13920 | 13880 | 13920 | 13820 | 8700 |
| 607 | 20240726 | 090200 | 320373440 | 13880 | 13810 | 13890 | 13810 | 3978 |
| 608 | 20240726 | 090100 | 265261040 | 13840 | 13800 | 13850 | 13800 | 9945 |
| 609 | 20240726 | 090000 | 127838360 | 13770 | 13760 | 13800 | 13760 | 9285 |