33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 190700 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 152787 |
| 3 | 20240729 | 190600 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20240729 | 190500 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20240729 | 190400 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20240729 | 190300 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20240729 | 190200 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20240729 | 190100 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20240729 | 190000 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20240729 | 185900 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20240729 | 185800 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20240729 | 185700 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20240729 | 185600 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20240729 | 185500 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20240729 | 185400 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20240729 | 185300 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20240729 | 185200 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20240729 | 185100 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20240729 | 185000 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20240729 | 184900 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20240729 | 184800 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20240729 | 184700 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20240729 | 184600 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20240729 | 184500 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20240729 | 184400 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20240729 | 184300 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20240729 | 184200 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20240729 | 184100 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20240729 | 184000 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20240729 | 183900 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20240729 | 183800 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20240729 | 183700 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 152787 |
| 33 | 20240729 | 183600 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20240729 | 183500 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20240729 | 183400 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20240729 | 183300 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20240729 | 183200 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20240729 | 183100 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20240729 | 183000 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20240729 | 182900 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20240729 | 182800 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20240729 | 182700 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20240729 | 182600 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20240729 | 182500 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20240729 | 182400 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20240729 | 182300 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20240729 | 182200 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20240729 | 182100 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20240729 | 182000 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20240729 | 181900 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20240729 | 181800 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20240729 | 181700 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20240729 | 181600 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20240729 | 181500 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20240729 | 181400 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20240729 | 181300 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20240729 | 181200 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20240729 | 181100 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20240729 | 181000 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20240729 | 180900 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20240729 | 180800 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20240729 | 180700 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 152787 |
| 63 | 20240729 | 180600 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20240729 | 180500 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20240729 | 180400 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20240729 | 180300 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20240729 | 180200 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20240729 | 180100 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20240729 | 180000 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20240729 | 175900 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20240729 | 175800 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20240729 | 175700 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20240729 | 175600 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20240729 | 175500 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20240729 | 175400 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20240729 | 175300 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20240729 | 175200 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20240729 | 175100 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20240729 | 175000 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20240729 | 174900 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20240729 | 174800 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20240729 | 174700 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20240729 | 174600 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20240729 | 174500 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20240729 | 174400 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20240729 | 174300 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20240729 | 174200 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20240729 | 174100 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20240729 | 174000 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20240729 | 173900 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20240729 | 173800 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20240729 | 173700 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 152787 |
| 93 | 20240729 | 173600 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20240729 | 173500 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20240729 | 173400 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20240729 | 173300 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20240729 | 173200 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20240729 | 173100 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20240729 | 173000 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20240729 | 172900 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20240729 | 172800 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20240729 | 172700 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20240729 | 172600 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20240729 | 172500 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20240729 | 172400 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20240729 | 172300 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20240729 | 172200 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20240729 | 172100 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20240729 | 172000 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20240729 | 171900 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20240729 | 171800 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20240729 | 171700 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20240729 | 171600 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20240729 | 171500 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20240729 | 171400 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20240729 | 171300 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20240729 | 171200 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20240729 | 171100 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20240729 | 171000 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20240729 | 170900 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20240729 | 170800 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20240729 | 170700 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 152787 |
| 123 | 20240729 | 170600 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20240729 | 170500 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20240729 | 170400 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20240729 | 170300 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20240729 | 170200 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20240729 | 170100 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20240729 | 170000 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20240729 | 165900 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20240729 | 165800 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20240729 | 165700 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20240729 | 165600 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20240729 | 165500 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20240729 | 165400 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20240729 | 165300 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20240729 | 165200 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20240729 | 165100 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20240729 | 165000 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20240729 | 164900 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20240729 | 164800 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20240729 | 164700 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20240729 | 164600 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20240729 | 164500 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20240729 | 164400 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20240729 | 164300 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20240729 | 164200 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20240729 | 164100 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20240729 | 164000 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20240729 | 163900 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20240729 | 163800 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20240729 | 163700 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 152787 |
| 153 | 20240729 | 163600 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20240729 | 163500 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20240729 | 163400 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20240729 | 163300 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20240729 | 163200 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20240729 | 163100 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20240729 | 163000 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20240729 | 162900 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20240729 | 162800 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20240729 | 162700 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20240729 | 162600 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20240729 | 162500 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20240729 | 162400 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20240729 | 162300 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20240729 | 162200 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20240729 | 162100 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20240729 | 162000 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20240729 | 161900 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20240729 | 161800 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20240729 | 161700 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20240729 | 161600 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20240729 | 161500 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20240729 | 161400 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20240729 | 161300 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20240729 | 161200 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20240729 | 161100 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20240729 | 161000 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20240729 | 160900 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20240729 | 160800 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20240729 | 160700 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 152787 |
| 183 | 20240729 | 160600 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20240729 | 160500 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20240729 | 160400 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20240729 | 160300 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20240729 | 160200 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20240729 | 160100 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20240729 | 160000 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20240729 | 155900 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20240729 | 155800 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20240729 | 155700 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20240729 | 155600 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20240729 | 155500 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20240729 | 155400 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20240729 | 155300 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20240729 | 155200 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20240729 | 155100 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20240729 | 155000 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20240729 | 154900 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20240729 | 154800 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20240729 | 154700 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20240729 | 154600 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20240729 | 154500 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20240729 | 154400 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20240729 | 154300 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20240729 | 154200 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20240729 | 154100 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20240729 | 154000 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20240729 | 153900 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20240729 | 153800 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20240729 | 153700 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 152787 |
| 213 | 20240729 | 153600 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20240729 | 153500 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20240729 | 153400 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20240729 | 153300 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20240729 | 153200 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20240729 | 153100 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20240729 | 153000 | 34259511480 | 14380 | 14380 | 14380 | 14380 | 152787 |
| 220 | 20240729 | 152900 | 32062434420 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20240729 | 152800 | 32062434420 | 14430 | 14430 | 14430 | 14430 | 0 |
| 222 | 20240729 | 152700 | 32062434420 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20240729 | 152600 | 32062434420 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20240729 | 152500 | 32062434420 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20240729 | 152400 | 32062434420 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20240729 | 152300 | 32062434420 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20240729 | 152200 | 32062434420 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20240729 | 152100 | 32062434420 | 14430 | 14430 | 14430 | 14430 | 0 |
| 229 | 20240729 | 152000 | 32062434420 | 14430 | 14430 | 14430 | 14430 | 0 |
| 230 | 20240729 | 151900 | 32062434420 | 14430 | 14430 | 14430 | 14420 | 1061 |
| 231 | 20240729 | 151800 | 32047125170 | 14430 | 14420 | 14430 | 14420 | 590 |
| 232 | 20240729 | 151700 | 32038613900 | 14420 | 14420 | 14430 | 14420 | 1225 |
| 233 | 20240729 | 151600 | 32020943650 | 14420 | 14420 | 14440 | 14420 | 6361 |
| 234 | 20240729 | 151500 | 31929196750 | 14430 | 14420 | 14440 | 14420 | 3926 |
| 235 | 20240729 | 151400 | 31872535510 | 14430 | 14420 | 14430 | 14420 | 5245 |
| 236 | 20240729 | 151300 | 31796861520 | 14420 | 14420 | 14430 | 14420 | 1187 |
| 237 | 20240729 | 151200 | 31779743530 | 14420 | 14420 | 14430 | 14420 | 1885 |
| 238 | 20240729 | 151100 | 31752561660 | 14430 | 14410 | 14430 | 14410 | 1608 |
| 239 | 20240729 | 151000 | 31729373220 | 14420 | 14420 | 14430 | 14410 | 1647 |
| 240 | 20240729 | 150900 | 31705624210 | 14420 | 14420 | 14430 | 14420 | 833 |
| 241 | 20240729 | 150800 | 31693611860 | 14420 | 14420 | 14430 | 14410 | 3211 |
| 242 | 20240729 | 150700 | 31647311240 | 14420 | 14430 | 14430 | 14420 | 1893 |
| 243 | 20240729 | 150600 | 31620013220 | 14420 | 14420 | 14430 | 14420 | 982 |
| 244 | 20240729 | 150500 | 31605852270 | 14420 | 14410 | 14430 | 14410 | 2519 |
| 245 | 20240729 | 150400 | 31569528140 | 14410 | 14430 | 14440 | 14410 | 5949 |
| 246 | 20240729 | 150300 | 31483718980 | 14430 | 14420 | 14440 | 14420 | 4127 |
| 247 | 20240729 | 150200 | 31424153290 | 14420 | 14410 | 14430 | 14410 | 919 |
| 248 | 20240729 | 150100 | 31410898000 | 14410 | 14410 | 14420 | 14410 | 1423 |
| 249 | 20240729 | 150000 | 31390385380 | 14410 | 14410 | 14420 | 14410 | 657 |
| 250 | 20240729 | 145900 | 31380917050 | 14420 | 14420 | 14420 | 14410 | 561 |
| 251 | 20240729 | 145800 | 31372831770 | 14420 | 14420 | 14420 | 14420 | 57 |
| 252 | 20240729 | 145700 | 31372009830 | 14420 | 14420 | 14430 | 14410 | 583 |
| 253 | 20240729 | 145600 | 31363602710 | 14420 | 14410 | 14420 | 14410 | 2372 |
| 254 | 20240729 | 145500 | 31329411710 | 14400 | 14410 | 14410 | 14400 | 2599 |
| 255 | 20240729 | 145400 | 31291974130 | 14410 | 14410 | 14410 | 14400 | 1546 |
| 256 | 20240729 | 145300 | 31269702920 | 14410 | 14400 | 14410 | 14400 | 885 |
| 257 | 20240729 | 145200 | 31256950090 | 14410 | 14400 | 14410 | 14400 | 5593 |
| 258 | 20240729 | 145100 | 31176410630 | 14400 | 14400 | 14400 | 14400 | 5300 |
| 259 | 20240729 | 145000 | 31100090630 | 14390 | 14420 | 14420 | 14390 | 7836 |
| 260 | 20240729 | 144900 | 30987252660 | 14420 | 14400 | 14420 | 14400 | 2381 |
| 261 | 20240729 | 144800 | 30952957100 | 14400 | 14410 | 14410 | 14400 | 3082 |
| 262 | 20240729 | 144700 | 30908546490 | 14420 | 14410 | 14420 | 14410 | 23 |
| 263 | 20240729 | 144600 | 30908214930 | 14410 | 14410 | 14420 | 14410 | 705 |
| 264 | 20240729 | 144500 | 30898055830 | 14410 | 14420 | 14420 | 14410 | 186 |
| 265 | 20240729 | 144400 | 30895373720 | 14420 | 14410 | 14420 | 14410 | 922 |
| 266 | 20240729 | 144300 | 30882084320 | 14410 | 14400 | 14420 | 14400 | 1893 |
| 267 | 20240729 | 144200 | 30854816190 | 14400 | 14400 | 14410 | 14400 | 196 |
| 268 | 20240729 | 144100 | 30851993720 | 14400 | 14400 | 14420 | 14400 | 5014 |
| 269 | 20240729 | 144000 | 30779784650 | 14410 | 14410 | 14420 | 14410 | 2367 |
| 270 | 20240729 | 143900 | 30745674210 | 14420 | 14410 | 14420 | 14410 | 839 |
| 271 | 20240729 | 143800 | 30733584140 | 14410 | 14410 | 14410 | 14410 | 1090 |
| 272 | 20240729 | 143700 | 30717877240 | 14420 | 14420 | 14420 | 14410 | 374 |
| 273 | 20240729 | 143600 | 30712485700 | 14420 | 14420 | 14420 | 14410 | 658 |
| 274 | 20240729 | 143500 | 30703002530 | 14420 | 14440 | 14440 | 14410 | 2627 |
| 275 | 20240729 | 143400 | 30665116780 | 14430 | 14420 | 14440 | 14410 | 3002 |
| 276 | 20240729 | 143300 | 30621801650 | 14420 | 14420 | 14420 | 14410 | 397 |
| 277 | 20240729 | 143200 | 30616076930 | 14410 | 14400 | 14420 | 14400 | 6865 |
| 278 | 20240729 | 143100 | 30517095600 | 14400 | 14430 | 14430 | 14400 | 5787 |
| 279 | 20240729 | 143000 | 30433729210 | 14410 | 14430 | 14450 | 14410 | 19815 |
| 280 | 20240729 | 142900 | 30147475300 | 14430 | 14430 | 14440 | 14430 | 670 |
| 281 | 20240729 | 142800 | 30137803560 | 14440 | 14420 | 14440 | 14420 | 1711 |
| 282 | 20240729 | 142700 | 30113113550 | 14430 | 14440 | 14440 | 14430 | 2215 |
| 283 | 20240729 | 142600 | 30081150160 | 14440 | 14430 | 14450 | 14430 | 1923 |
| 284 | 20240729 | 142500 | 30053394290 | 14420 | 14390 | 14460 | 14390 | 31728 |
| 285 | 20240729 | 142400 | 29595088910 | 14390 | 14390 | 14390 | 14380 | 2825 |
| 286 | 20240729 | 142300 | 29554438550 | 14400 | 14400 | 14400 | 14400 | 67 |
| 287 | 20240729 | 142200 | 29553473750 | 14400 | 14390 | 14400 | 14390 | 109 |
| 288 | 20240729 | 142100 | 29551905190 | 14390 | 14400 | 14400 | 14390 | 406 |
| 289 | 20240729 | 142000 | 29546062190 | 14400 | 14400 | 14410 | 14400 | 1350 |
| 290 | 20240729 | 141900 | 29526622120 | 14400 | 14400 | 14400 | 14390 | 5202 |
| 291 | 20240729 | 141800 | 29451743160 | 14390 | 14390 | 14400 | 14390 | 238 |
| 292 | 20240729 | 141700 | 29448318210 | 14390 | 14390 | 14400 | 14390 | 1039 |
| 293 | 20240729 | 141600 | 29433366940 | 14390 | 14400 | 14410 | 14390 | 1791 |
| 294 | 20240729 | 141500 | 29407592010 | 14410 | 14410 | 14410 | 14380 | 3831 |
| 295 | 20240729 | 141400 | 29352451670 | 14430 | 14400 | 14430 | 14390 | 3811 |
| 296 | 20240729 | 141300 | 29297583920 | 14400 | 14400 | 14400 | 14400 | 96 |
| 297 | 20240729 | 141200 | 29296201520 | 14400 | 14390 | 14400 | 14390 | 140 |
| 298 | 20240729 | 141100 | 29294186530 | 14400 | 14400 | 14400 | 14390 | 591 |
| 299 | 20240729 | 141000 | 29285676430 | 14400 | 14400 | 14400 | 14390 | 835 |
| 300 | 20240729 | 140900 | 29273658530 | 14400 | 14390 | 14400 | 14390 | 14 |
| 301 | 20240729 | 140800 | 29273457060 | 14390 | 14400 | 14400 | 14390 | 922 |
| 302 | 20240729 | 140700 | 29260189190 | 14390 | 14380 | 14390 | 14380 | 6071 |
| 303 | 20240729 | 140600 | 29172844130 | 14380 | 14400 | 14410 | 14380 | 23180 |
| 304 | 20240729 | 140500 | 28839381080 | 14410 | 14400 | 14410 | 14400 | 771 |
| 305 | 20240729 | 140400 | 28828278120 | 14400 | 14410 | 14410 | 14400 | 563 |
| 306 | 20240729 | 140300 | 28820169410 | 14410 | 14400 | 14410 | 14400 | 1246 |
| 307 | 20240729 | 140200 | 28802226780 | 14400 | 14400 | 14400 | 14390 | 1611 |
| 308 | 20240729 | 140100 | 28779033830 | 14400 | 14400 | 14420 | 14400 | 2143 |
| 309 | 20240729 | 140000 | 28748170080 | 14400 | 14420 | 14420 | 14400 | 21664 |
| 310 | 20240729 | 135900 | 28436106860 | 14420 | 14430 | 14430 | 14420 | 468 |
| 311 | 20240729 | 135800 | 28429357620 | 14430 | 14420 | 14430 | 14420 | 351 |
| 312 | 20240729 | 135700 | 28424293320 | 14420 | 14430 | 14430 | 14420 | 11 |
| 313 | 20240729 | 135600 | 28424134650 | 14430 | 14430 | 14430 | 14420 | 783 |
| 314 | 20240729 | 135500 | 28412842020 | 14420 | 14430 | 14430 | 14420 | 105 |
| 315 | 20240729 | 135400 | 28411327040 | 14420 | 14430 | 14430 | 14420 | 1310 |
| 316 | 20240729 | 135300 | 28392436580 | 14430 | 14430 | 14430 | 14430 | 144 |
| 317 | 20240729 | 135200 | 28390358660 | 14440 | 14430 | 14440 | 14420 | 1844 |
| 318 | 20240729 | 135100 | 28363739460 | 14440 | 14430 | 14440 | 14420 | 984 |
| 319 | 20240729 | 135000 | 28349534790 | 14420 | 14420 | 14440 | 14420 | 1453 |
| 320 | 20240729 | 134900 | 28328562330 | 14440 | 14420 | 14440 | 14420 | 2576 |
| 321 | 20240729 | 134800 | 28291373890 | 14420 | 14420 | 14420 | 14410 | 469 |
| 322 | 20240729 | 134700 | 28284611440 | 14420 | 14420 | 14430 | 14420 | 640 |
| 323 | 20240729 | 134600 | 28275382100 | 14420 | 14420 | 14420 | 14410 | 2990 |
| 324 | 20240729 | 134500 | 28232268510 | 14420 | 14430 | 14430 | 14410 | 2097 |
| 325 | 20240729 | 134400 | 28202028700 | 14430 | 14430 | 14430 | 14420 | 1721 |
| 326 | 20240729 | 134300 | 28177207910 | 14420 | 14430 | 14430 | 14420 | 129 |
| 327 | 20240729 | 134200 | 28175346470 | 14430 | 14430 | 14430 | 14420 | 452 |
| 328 | 20240729 | 134100 | 28168828490 | 14430 | 14420 | 14430 | 14420 | 694 |
| 329 | 20240729 | 134000 | 28158814090 | 14430 | 14420 | 14430 | 14420 | 59 |
| 330 | 20240729 | 133900 | 28157963240 | 14430 | 14430 | 14430 | 14420 | 439 |
| 331 | 20240729 | 133800 | 28151629030 | 14420 | 14430 | 14440 | 14420 | 600 |
| 332 | 20240729 | 133700 | 28142975980 | 14430 | 14430 | 14430 | 14430 | 706 |
| 333 | 20240729 | 133600 | 28132788400 | 14430 | 14420 | 14430 | 14420 | 72 |
| 334 | 20240729 | 133500 | 28131750050 | 14420 | 14420 | 14420 | 14420 | 1 |
| 335 | 20240729 | 133400 | 28131735630 | 14420 | 14430 | 14430 | 14420 | 241 |
| 336 | 20240729 | 133300 | 28128259000 | 14430 | 14430 | 14430 | 14420 | 199 |
| 337 | 20240729 | 133200 | 28125388440 | 14430 | 14430 | 14440 | 14420 | 2633 |
| 338 | 20240729 | 133100 | 28087394540 | 14430 | 14430 | 14430 | 14420 | 336 |
| 339 | 20240729 | 133000 | 28082547360 | 14430 | 14420 | 14430 | 14410 | 1209 |
| 340 | 20240729 | 132900 | 28065115130 | 14420 | 14410 | 14420 | 14410 | 133 |
| 341 | 20240729 | 132800 | 28063197320 | 14410 | 14410 | 14420 | 14410 | 793 |
| 342 | 20240729 | 132700 | 28051764890 | 14410 | 14420 | 14420 | 14410 | 5650 |
| 343 | 20240729 | 132600 | 27970307710 | 14430 | 14420 | 14430 | 14420 | 2827 |
| 344 | 20240729 | 132500 | 27929542230 | 14430 | 14430 | 14430 | 14420 | 5692 |
| 345 | 20240729 | 132400 | 27847415250 | 14430 | 14430 | 14440 | 14430 | 1853 |
| 346 | 20240729 | 132300 | 27820676360 | 14430 | 14440 | 14450 | 14430 | 9092 |
| 347 | 20240729 | 132200 | 27689405770 | 14450 | 14450 | 14450 | 14430 | 4748 |
| 348 | 20240729 | 132100 | 27620844400 | 14450 | 14440 | 14450 | 14440 | 52 |
| 349 | 20240729 | 132000 | 27620093510 | 14440 | 14440 | 14450 | 14440 | 1256 |
| 350 | 20240729 | 131900 | 27601956670 | 14450 | 14440 | 14450 | 14440 | 1001 |
| 351 | 20240729 | 131800 | 27587502170 | 14440 | 14440 | 14450 | 14440 | 886 |
| 352 | 20240729 | 131700 | 27574707550 | 14440 | 14440 | 14450 | 14430 | 2328 |
| 353 | 20240729 | 131600 | 27541087040 | 14450 | 14450 | 14450 | 14440 | 173 |
| 354 | 20240729 | 131500 | 27538588200 | 14450 | 14440 | 14450 | 14440 | 146 |
| 355 | 20240729 | 131400 | 27536478600 | 14450 | 14440 | 14450 | 14440 | 504 |
| 356 | 20240729 | 131300 | 27529200780 | 14440 | 14440 | 14450 | 14440 | 3529 |
| 357 | 20240729 | 131200 | 27478216760 | 14440 | 14440 | 14450 | 14440 | 760 |
| 358 | 20240729 | 131100 | 27467242290 | 14440 | 14450 | 14450 | 14440 | 153 |
| 359 | 20240729 | 131000 | 27465031660 | 14450 | 14440 | 14450 | 14440 | 694 |
| 360 | 20240729 | 130900 | 27455010240 | 14440 | 14450 | 14450 | 14440 | 482 |
| 361 | 20240729 | 130800 | 27448048570 | 14450 | 14450 | 14450 | 14440 | 502 |
| 362 | 20240729 | 130700 | 27440799570 | 14450 | 14450 | 14460 | 14440 | 4588 |
| 363 | 20240729 | 130600 | 27374515390 | 14450 | 14450 | 14460 | 14450 | 649 |
| 364 | 20240729 | 130500 | 27365136040 | 14460 | 14450 | 14460 | 14450 | 300 |
| 365 | 20240729 | 130400 | 27360800890 | 14460 | 14450 | 14460 | 14450 | 5490 |
| 366 | 20240729 | 130300 | 27281470310 | 14440 | 14440 | 14450 | 14430 | 2532 |
| 367 | 20240729 | 130200 | 27244912990 | 14440 | 14440 | 14450 | 14440 | 466 |
| 368 | 20240729 | 130100 | 27238183890 | 14450 | 14440 | 14450 | 14440 | 927 |
| 369 | 20240729 | 130000 | 27224797920 | 14450 | 14440 | 14450 | 14440 | 46 |
| 370 | 20240729 | 125900 | 27224133530 | 14440 | 14450 | 14450 | 14440 | 102 |
| 371 | 20240729 | 125800 | 27222660570 | 14440 | 14440 | 14450 | 14430 | 142 |
| 372 | 20240729 | 125700 | 27220609480 | 14430 | 14450 | 14450 | 14430 | 1043 |
| 373 | 20240729 | 125600 | 27205548800 | 14450 | 14430 | 14450 | 14430 | 1305 |
| 374 | 20240729 | 125500 | 27186708710 | 14430 | 14440 | 14450 | 14430 | 915 |
| 375 | 20240729 | 125400 | 27173496510 | 14440 | 14440 | 14440 | 14430 | 839 |
| 376 | 20240729 | 125300 | 27161382460 | 14440 | 14440 | 14450 | 14440 | 155 |
| 377 | 20240729 | 125200 | 27159144250 | 14450 | 14450 | 14450 | 14440 | 767 |
| 378 | 20240729 | 125100 | 27148066560 | 14450 | 14430 | 14450 | 14430 | 1150 |
| 379 | 20240729 | 125000 | 27131459940 | 14430 | 14440 | 14440 | 14430 | 26 |
| 380 | 20240729 | 124900 | 27131084720 | 14440 | 14440 | 14440 | 14430 | 2278 |
| 381 | 20240729 | 124800 | 27098195990 | 14440 | 14440 | 14440 | 14430 | 368 |
| 382 | 20240729 | 124700 | 27092883580 | 14440 | 14430 | 14440 | 14430 | 1740 |
| 383 | 20240729 | 124600 | 27067760380 | 14440 | 14440 | 14440 | 14430 | 2466 |
| 384 | 20240729 | 124500 | 27032155260 | 14440 | 14440 | 14440 | 14440 | 426 |
| 385 | 20240729 | 124400 | 27026003820 | 14450 | 14440 | 14450 | 14440 | 25 |
| 386 | 20240729 | 124300 | 27025642600 | 14440 | 14440 | 14440 | 14440 | 151 |
| 387 | 20240729 | 124200 | 27023462160 | 14440 | 14450 | 14450 | 14430 | 3108 |
| 388 | 20240729 | 124100 | 26978583500 | 14450 | 14450 | 14460 | 14440 | 5680 |
| 389 | 20240729 | 124000 | 26896525730 | 14460 | 14450 | 14460 | 14450 | 238 |
| 390 | 20240729 | 123900 | 26893086600 | 14450 | 14450 | 14460 | 14440 | 1344 |
| 391 | 20240729 | 123800 | 26873666600 | 14450 | 14460 | 14460 | 14450 | 284 |
| 392 | 20240729 | 123700 | 26869562650 | 14450 | 14460 | 14460 | 14450 | 1024 |
| 393 | 20240729 | 123600 | 26854765500 | 14460 | 14460 | 14460 | 14450 | 1947 |
| 394 | 20240729 | 123500 | 26826617130 | 14460 | 14470 | 14470 | 14460 | 1188 |
| 395 | 20240729 | 123400 | 26809437920 | 14470 | 14460 | 14470 | 14460 | 700 |
| 396 | 20240729 | 123300 | 26799315900 | 14450 | 14460 | 14460 | 14450 | 10 |
| 397 | 20240729 | 123200 | 26799171310 | 14460 | 14470 | 14470 | 14450 | 3085 |
| 398 | 20240729 | 123100 | 26754562810 | 14460 | 14460 | 14470 | 14450 | 154 |
| 399 | 20240729 | 123000 | 26752336680 | 14450 | 14450 | 14450 | 14440 | 1460 |
| 400 | 20240729 | 122900 | 26731241520 | 14450 | 14450 | 14450 | 14450 | 698 |
| 401 | 20240729 | 122800 | 26721155420 | 14450 | 14460 | 14460 | 14450 | 2402 |
| 402 | 20240729 | 122700 | 26686432360 | 14450 | 14450 | 14460 | 14450 | 1975 |
| 403 | 20240729 | 122600 | 26657878600 | 14460 | 14460 | 14460 | 14450 | 550 |
| 404 | 20240729 | 122500 | 26649930940 | 14460 | 14460 | 14460 | 14460 | 105 |
| 405 | 20240729 | 122400 | 26648412640 | 14450 | 14450 | 14450 | 14440 | 357 |
| 406 | 20240729 | 122300 | 26643254570 | 14450 | 14450 | 14450 | 14440 | 132 |
| 407 | 20240729 | 122200 | 26641347190 | 14450 | 14450 | 14450 | 14450 | 54 |
| 408 | 20240729 | 122100 | 26640566890 | 14450 | 14450 | 14460 | 14450 | 1011 |
| 409 | 20240729 | 122000 | 26625951840 | 14460 | 14440 | 14460 | 14440 | 366 |
| 410 | 20240729 | 121900 | 26620663860 | 14440 | 14440 | 14440 | 14440 | 1 |
| 411 | 20240729 | 121800 | 26620649420 | 14440 | 14440 | 14450 | 14440 | 74 |
| 412 | 20240729 | 121700 | 26619580150 | 14450 | 14430 | 14450 | 14430 | 815 |
| 413 | 20240729 | 121600 | 26607807980 | 14430 | 14430 | 14430 | 14430 | 295 |
| 414 | 20240729 | 121500 | 26603551130 | 14420 | 14430 | 14430 | 14420 | 1132 |
| 415 | 20240729 | 121400 | 26587225910 | 14430 | 14430 | 14430 | 14420 | 2253 |
| 416 | 20240729 | 121300 | 26554725130 | 14430 | 14460 | 14460 | 14420 | 4301 |
| 417 | 20240729 | 121200 | 26492610360 | 14470 | 14460 | 14470 | 14460 | 195 |
| 418 | 20240729 | 121100 | 26489790470 | 14460 | 14450 | 14460 | 14450 | 1546 |
| 419 | 20240729 | 121000 | 26467439990 | 14450 | 14450 | 14460 | 14450 | 1707 |
| 420 | 20240729 | 120900 | 26442758600 | 14450 | 14430 | 14450 | 14430 | 7400 |
| 421 | 20240729 | 120800 | 26335840550 | 14430 | 14430 | 14430 | 14430 | 1481 |
| 422 | 20240729 | 120700 | 26314469720 | 14430 | 14440 | 14440 | 14430 | 1491 |
| 423 | 20240729 | 120600 | 26292953880 | 14430 | 14440 | 14440 | 14430 | 1540 |
| 424 | 20240729 | 120500 | 26270728850 | 14440 | 14440 | 14440 | 14440 | 1583 |
| 425 | 20240729 | 120400 | 26247870330 | 14440 | 14450 | 14450 | 14440 | 76 |
| 426 | 20240729 | 120300 | 26246772700 | 14440 | 14440 | 14440 | 14430 | 2296 |
| 427 | 20240729 | 120200 | 26213619380 | 14440 | 14440 | 14450 | 14440 | 482 |
| 428 | 20240729 | 120100 | 26206658190 | 14450 | 14440 | 14450 | 14440 | 100 |
| 429 | 20240729 | 120000 | 26205213940 | 14450 | 14440 | 14450 | 14440 | 1189 |
| 430 | 20240729 | 115900 | 26188043910 | 14450 | 14440 | 14450 | 14440 | 72 |
| 431 | 20240729 | 115800 | 26187003730 | 14440 | 14450 | 14460 | 14440 | 4084 |
| 432 | 20240729 | 115700 | 26128015250 | 14460 | 14460 | 14460 | 14450 | 785 |
| 433 | 20240729 | 115600 | 26116671930 | 14460 | 14450 | 14460 | 14450 | 226 |
| 434 | 20240729 | 115500 | 26113403980 | 14450 | 14450 | 14460 | 14450 | 63 |
| 435 | 20240729 | 115400 | 26112493610 | 14460 | 14460 | 14460 | 14450 | 779 |
| 436 | 20240729 | 115300 | 26101229890 | 14450 | 14450 | 14450 | 14450 | 493 |
| 437 | 20240729 | 115200 | 26094106040 | 14460 | 14440 | 14460 | 14440 | 815 |
| 438 | 20240729 | 115100 | 26082327870 | 14450 | 14460 | 14460 | 14440 | 2452 |
| 439 | 20240729 | 115000 | 26046907980 | 14450 | 14460 | 14460 | 14450 | 751 |
| 440 | 20240729 | 114900 | 26036051150 | 14460 | 14460 | 14460 | 14440 | 2638 |
| 441 | 20240729 | 114800 | 25997917380 | 14460 | 14450 | 14460 | 14450 | 932 |
| 442 | 20240729 | 114700 | 25984448920 | 14450 | 14450 | 14460 | 14450 | 1450 |
| 443 | 20240729 | 114600 | 25963496370 | 14450 | 14450 | 14460 | 14450 | 2130 |
| 444 | 20240729 | 114500 | 25932717840 | 14450 | 14470 | 14470 | 14450 | 5123 |
| 445 | 20240729 | 114400 | 25858637410 | 14470 | 14460 | 14470 | 14460 | 1835 |
| 446 | 20240729 | 114300 | 25832103110 | 14470 | 14470 | 14470 | 14460 | 24 |
| 447 | 20240729 | 114200 | 25831756030 | 14470 | 14470 | 14470 | 14470 | 28 |
| 448 | 20240729 | 114100 | 25831350870 | 14470 | 14470 | 14470 | 14460 | 33 |
| 449 | 20240729 | 114000 | 25830873460 | 14460 | 14480 | 14480 | 14460 | 1167 |
| 450 | 20240729 | 113900 | 25813987100 | 14480 | 14490 | 14490 | 14470 | 9364 |
| 451 | 20240729 | 113800 | 25678357310 | 14490 | 14500 | 14510 | 14490 | 5494 |
| 452 | 20240729 | 113700 | 25598696500 | 14500 | 14520 | 14520 | 14500 | 4603 |
| 453 | 20240729 | 113600 | 25531905950 | 14520 | 14510 | 14520 | 14510 | 395 |
| 454 | 20240729 | 113500 | 25526173430 | 14520 | 14520 | 14520 | 14510 | 7562 |
| 455 | 20240729 | 113400 | 25416394440 | 14520 | 14520 | 14520 | 14510 | 1237 |
| 456 | 20240729 | 113300 | 25398434090 | 14520 | 14520 | 14530 | 14510 | 11320 |
| 457 | 20240729 | 113200 | 25234068610 | 14530 | 14540 | 14540 | 14520 | 3742 |
| 458 | 20240729 | 113100 | 25179690650 | 14530 | 14530 | 14540 | 14530 | 12760 |
| 459 | 20240729 | 113000 | 24994187230 | 14540 | 14530 | 14540 | 14530 | 8232 |
| 460 | 20240729 | 112900 | 24874550560 | 14520 | 14520 | 14530 | 14520 | 1894 |
| 461 | 20240729 | 112800 | 24847040730 | 14530 | 14510 | 14530 | 14510 | 5382 |
| 462 | 20240729 | 112700 | 24768877000 | 14520 | 14510 | 14520 | 14510 | 10222 |
| 463 | 20240729 | 112600 | 24620534240 | 14510 | 14490 | 14510 | 14490 | 5443 |
| 464 | 20240729 | 112500 | 24541617630 | 14490 | 14490 | 14490 | 14480 | 29 |
| 465 | 20240729 | 112400 | 24541197670 | 14480 | 14490 | 14500 | 14480 | 2089 |
| 466 | 20240729 | 112300 | 24510941720 | 14490 | 14480 | 14490 | 14480 | 2218 |
| 467 | 20240729 | 112200 | 24478804270 | 14480 | 14490 | 14490 | 14470 | 2228 |
| 468 | 20240729 | 112100 | 24446547080 | 14490 | 14500 | 14510 | 14460 | 10802 |
| 469 | 20240729 | 112000 | 24290013770 | 14510 | 14500 | 14510 | 14500 | 1840 |
| 470 | 20240729 | 111900 | 24263329680 | 14500 | 14490 | 14510 | 14480 | 23659 |
| 471 | 20240729 | 111800 | 23920336450 | 14490 | 14480 | 14490 | 14480 | 2750 |
| 472 | 20240729 | 111700 | 23880516340 | 14480 | 14490 | 14490 | 14480 | 656 |
| 473 | 20240729 | 111600 | 23871017450 | 14490 | 14490 | 14490 | 14470 | 4180 |
| 474 | 20240729 | 111500 | 23810494370 | 14480 | 14490 | 14490 | 14480 | 1314 |
| 475 | 20240729 | 111400 | 23791459750 | 14490 | 14490 | 14490 | 14480 | 2173 |
| 476 | 20240729 | 111300 | 23759973770 | 14490 | 14470 | 14500 | 14470 | 27318 |
| 477 | 20240729 | 111200 | 23364160500 | 14480 | 14460 | 14480 | 14460 | 1454 |
| 478 | 20240729 | 111100 | 23343106960 | 14460 | 14470 | 14490 | 14460 | 10571 |
| 479 | 20240729 | 111000 | 23190099570 | 14470 | 14450 | 14470 | 14450 | 5463 |
| 480 | 20240729 | 110900 | 23111114090 | 14440 | 14440 | 14450 | 14440 | 33 |
| 481 | 20240729 | 110800 | 23110637560 | 14450 | 14430 | 14450 | 14430 | 1952 |
| 482 | 20240729 | 110700 | 23082440690 | 14430 | 14420 | 14430 | 14410 | 3763 |
| 483 | 20240729 | 110600 | 23028154360 | 14420 | 14430 | 14430 | 14400 | 1464 |
| 484 | 20240729 | 110500 | 23007072480 | 14400 | 14400 | 14420 | 14390 | 16537 |
| 485 | 20240729 | 110400 | 22768908270 | 14410 | 14400 | 14410 | 14400 | 14 |
| 486 | 20240729 | 110300 | 22768706550 | 14410 | 14400 | 14410 | 14400 | 351 |
| 487 | 20240729 | 110200 | 22763650250 | 14410 | 14400 | 14410 | 14400 | 449 |
| 488 | 20240729 | 110100 | 22757183430 | 14400 | 14410 | 14410 | 14400 | 1187 |
| 489 | 20240729 | 110000 | 22740090130 | 14410 | 14400 | 14410 | 14400 | 167 |
| 490 | 20240729 | 105900 | 22737684120 | 14400 | 14410 | 14410 | 14400 | 724 |
| 491 | 20240729 | 105800 | 22727256490 | 14410 | 14410 | 14410 | 14400 | 472 |
| 492 | 20240729 | 105700 | 22720456960 | 14400 | 14400 | 14410 | 14390 | 2150 |
| 493 | 20240729 | 105600 | 22689499590 | 14390 | 14400 | 14400 | 14380 | 9309 |
| 494 | 20240729 | 105500 | 22555540750 | 14400 | 14390 | 14400 | 14390 | 1180 |
| 495 | 20240729 | 105400 | 22538557900 | 14400 | 14390 | 14400 | 14390 | 3045 |
| 496 | 20240729 | 105300 | 22494731350 | 14400 | 14400 | 14410 | 14400 | 2227 |
| 497 | 20240729 | 105200 | 22462662500 | 14400 | 14400 | 14410 | 14400 | 2660 |
| 498 | 20240729 | 105100 | 22424358400 | 14400 | 14410 | 14410 | 14400 | 3147 |
| 499 | 20240729 | 105000 | 22379032310 | 14410 | 14440 | 14440 | 14390 | 18842 |
| 500 | 20240729 | 104900 | 22107574320 | 14430 | 14430 | 14440 | 14430 | 3842 |
| 501 | 20240729 | 104800 | 22052134180 | 14430 | 14430 | 14430 | 14420 | 1158 |
| 502 | 20240729 | 104700 | 22035425220 | 14420 | 14420 | 14430 | 14420 | 368 |
| 503 | 20240729 | 104600 | 22030118600 | 14420 | 14420 | 14430 | 14410 | 1470 |
| 504 | 20240729 | 104500 | 22008921160 | 14420 | 14420 | 14430 | 14410 | 4268 |
| 505 | 20240729 | 104400 | 21947378630 | 14420 | 14430 | 14440 | 14420 | 2895 |
| 506 | 20240729 | 104300 | 21905621900 | 14430 | 14420 | 14440 | 14420 | 2453 |
| 507 | 20240729 | 104200 | 21870226850 | 14420 | 14420 | 14430 | 14420 | 2947 |
| 508 | 20240729 | 104100 | 21827727990 | 14430 | 14430 | 14440 | 14420 | 4287 |
| 509 | 20240729 | 104000 | 21765867440 | 14430 | 14440 | 14450 | 14430 | 3851 |
| 510 | 20240729 | 103900 | 21710256560 | 14440 | 14450 | 14450 | 14440 | 756 |
| 511 | 20240729 | 103800 | 21699338630 | 14450 | 14450 | 14460 | 14440 | 1277 |
| 512 | 20240729 | 103700 | 21680886380 | 14450 | 14460 | 14470 | 14450 | 4960 |
| 513 | 20240729 | 103600 | 21609194760 | 14470 | 14460 | 14470 | 14460 | 2384 |
| 514 | 20240729 | 103500 | 21574713450 | 14460 | 14470 | 14470 | 14460 | 753 |
| 515 | 20240729 | 103400 | 21563824770 | 14470 | 14470 | 14480 | 14460 | 1595 |
| 516 | 20240729 | 103300 | 21540747960 | 14470 | 14470 | 14480 | 14460 | 1103 |
| 517 | 20240729 | 103200 | 21524789220 | 14470 | 14480 | 14480 | 14450 | 2739 |
| 518 | 20240729 | 103100 | 21485158870 | 14480 | 14440 | 14480 | 14430 | 14157 |
| 519 | 20240729 | 103000 | 21280570830 | 14440 | 14430 | 14450 | 14420 | 2744 |
| 520 | 20240729 | 102900 | 21240972160 | 14420 | 14450 | 14450 | 14420 | 5083 |
| 521 | 20240729 | 102800 | 21167610870 | 14440 | 14440 | 14450 | 14430 | 3165 |
| 522 | 20240729 | 102700 | 21121910100 | 14450 | 14420 | 14450 | 14420 | 14504 |
| 523 | 20240729 | 102600 | 20912570890 | 14420 | 14430 | 14430 | 14410 | 8121 |
| 524 | 20240729 | 102500 | 20795444840 | 14410 | 14450 | 14450 | 14410 | 8562 |
| 525 | 20240729 | 102400 | 20671905890 | 14440 | 14450 | 14460 | 14430 | 9692 |
| 526 | 20240729 | 102300 | 20531898480 | 14450 | 14450 | 14460 | 14450 | 2112 |
| 527 | 20240729 | 102200 | 20501372880 | 14460 | 14460 | 14460 | 14450 | 2798 |
| 528 | 20240729 | 102100 | 20460927950 | 14460 | 14450 | 14460 | 14450 | 2439 |
| 529 | 20240729 | 102000 | 20425666420 | 14460 | 14460 | 14470 | 14450 | 5614 |
| 530 | 20240729 | 101900 | 20344524760 | 14470 | 14470 | 14480 | 14460 | 6474 |
| 531 | 20240729 | 101800 | 20250859630 | 14480 | 14510 | 14520 | 14470 | 16422 |
| 532 | 20240729 | 101700 | 20012821500 | 14510 | 14500 | 14520 | 14500 | 3022 |
| 533 | 20240729 | 101600 | 19968975170 | 14500 | 14500 | 14510 | 14500 | 1595 |
| 534 | 20240729 | 101500 | 19945847120 | 14500 | 14500 | 14510 | 14500 | 2031 |
| 535 | 20240729 | 101400 | 19916393120 | 14500 | 14500 | 14510 | 14490 | 5057 |
| 536 | 20240729 | 101300 | 19843067430 | 14500 | 14500 | 14510 | 14490 | 6161 |
| 537 | 20240729 | 101200 | 19753712190 | 14500 | 14510 | 14510 | 14500 | 1486 |
| 538 | 20240729 | 101100 | 19732161840 | 14500 | 14500 | 14510 | 14500 | 7112 |
| 539 | 20240729 | 101000 | 19629027280 | 14510 | 14490 | 14510 | 14490 | 2666 |
| 540 | 20240729 | 100900 | 19590372980 | 14500 | 14500 | 14510 | 14490 | 4365 |
| 541 | 20240729 | 100800 | 19527084220 | 14500 | 14510 | 14520 | 14500 | 16645 |
| 542 | 20240729 | 100700 | 19285662140 | 14510 | 14550 | 14550 | 14500 | 15220 |
| 543 | 20240729 | 100600 | 19064644550 | 14550 | 14540 | 14550 | 14540 | 2557 |
| 544 | 20240729 | 100500 | 19027447940 | 14540 | 14530 | 14550 | 14530 | 4118 |
| 545 | 20240729 | 100400 | 18967559980 | 14530 | 14520 | 14550 | 14510 | 8049 |
| 546 | 20240729 | 100300 | 18850686950 | 14520 | 14530 | 14550 | 14510 | 8787 |
| 547 | 20240729 | 100200 | 18723104930 | 14530 | 14500 | 14550 | 14500 | 3960 |
| 548 | 20240729 | 100100 | 18665613660 | 14510 | 14550 | 14550 | 14500 | 22652 |
| 549 | 20240729 | 100000 | 18336740820 | 14540 | 14570 | 14570 | 14530 | 41172 |
| 550 | 20240729 | 095900 | 17737974430 | 14570 | 14580 | 14590 | 14550 | 13552 |
| 551 | 20240729 | 095800 | 17540573230 | 14590 | 14560 | 14590 | 14560 | 2796 |
| 552 | 20240729 | 095700 | 17499826350 | 14560 | 14600 | 14600 | 14560 | 6944 |
| 553 | 20240729 | 095600 | 17398539710 | 14600 | 14570 | 14600 | 14570 | 7381 |
| 554 | 20240729 | 095500 | 17290849150 | 14580 | 14580 | 14580 | 14560 | 2662 |
| 555 | 20240729 | 095400 | 17252054030 | 14560 | 14570 | 14580 | 14560 | 2251 |
| 556 | 20240729 | 095300 | 17219255520 | 14570 | 14570 | 14590 | 14570 | 9898 |
| 557 | 20240729 | 095200 | 17075003520 | 14560 | 14580 | 14580 | 14550 | 13724 |
| 558 | 20240729 | 095100 | 16875230260 | 14570 | 14570 | 14590 | 14570 | 5603 |
| 559 | 20240729 | 095000 | 16793557080 | 14580 | 14610 | 14610 | 14580 | 7329 |
| 560 | 20240729 | 094900 | 16686629990 | 14620 | 14600 | 14620 | 14600 | 5034 |
| 561 | 20240729 | 094800 | 16613057550 | 14600 | 14610 | 14620 | 14590 | 5711 |
| 562 | 20240729 | 094700 | 16529661400 | 14610 | 14620 | 14630 | 14600 | 6323 |
| 563 | 20240729 | 094600 | 16437207540 | 14620 | 14590 | 14630 | 14590 | 44435 |
| 564 | 20240729 | 094500 | 15787853820 | 14580 | 14570 | 14580 | 14560 | 6015 |
| 565 | 20240729 | 094400 | 15700199570 | 14580 | 14610 | 14610 | 14570 | 15313 |
| 566 | 20240729 | 094300 | 15476618950 | 14600 | 14600 | 14610 | 14600 | 4473 |
| 567 | 20240729 | 094200 | 15411303710 | 14610 | 14580 | 14610 | 14580 | 19275 |
| 568 | 20240729 | 094100 | 15129980500 | 14580 | 14580 | 14590 | 14580 | 6109 |
| 569 | 20240729 | 094000 | 15040887750 | 14580 | 14560 | 14590 | 14560 | 17370 |
| 570 | 20240729 | 093900 | 14787840590 | 14570 | 14570 | 14580 | 14550 | 6080 |
| 571 | 20240729 | 093800 | 14699268690 | 14580 | 14590 | 14600 | 14570 | 4230 |
| 572 | 20240729 | 093700 | 14637604170 | 14600 | 14610 | 14610 | 14590 | 3387 |
| 573 | 20240729 | 093600 | 14588158930 | 14620 | 14580 | 14620 | 14570 | 29193 |
| 574 | 20240729 | 093500 | 14162063560 | 14580 | 14560 | 14580 | 14560 | 9715 |
| 575 | 20240729 | 093400 | 14020467880 | 14560 | 14530 | 14570 | 14530 | 9913 |
| 576 | 20240729 | 093300 | 13876256430 | 14530 | 14550 | 14550 | 14520 | 12936 |
| 577 | 20240729 | 093200 | 13688291310 | 14550 | 14530 | 14570 | 14530 | 6855 |
| 578 | 20240729 | 093100 | 13588596100 | 14530 | 14590 | 14600 | 14530 | 36180 |
| 579 | 20240729 | 093000 | 13061823850 | 14600 | 14590 | 14610 | 14560 | 7913 |
| 580 | 20240729 | 092900 | 12946376180 | 14590 | 14600 | 14620 | 14570 | 23877 |
| 581 | 20240729 | 092800 | 12597674150 | 14610 | 14600 | 14620 | 14590 | 20898 |
| 582 | 20240729 | 092700 | 12292436650 | 14600 | 14570 | 14620 | 14570 | 20490 |
| 583 | 20240729 | 092600 | 11993274020 | 14560 | 14540 | 14580 | 14540 | 7515 |
| 584 | 20240729 | 092500 | 11883848580 | 14550 | 14590 | 14590 | 14540 | 8013 |
| 585 | 20240729 | 092400 | 11767180990 | 14600 | 14600 | 14620 | 14590 | 25118 |
| 586 | 20240729 | 092300 | 11400233360 | 14600 | 14570 | 14600 | 14560 | 29150 |
| 587 | 20240729 | 092200 | 10974923160 | 14580 | 14540 | 14580 | 14530 | 14117 |
| 588 | 20240729 | 092100 | 10769451450 | 14540 | 14540 | 14540 | 14500 | 20336 |
| 589 | 20240729 | 092000 | 10474229660 | 14530 | 14520 | 14570 | 14520 | 18350 |
| 590 | 20240729 | 091900 | 10207406390 | 14520 | 14540 | 14540 | 14520 | 14007 |
| 591 | 20240729 | 091800 | 10003902330 | 14540 | 14590 | 14590 | 14530 | 13923 |
| 592 | 20240729 | 091700 | 9801113610 | 14590 | 14630 | 14650 | 14580 | 46388 |
| 593 | 20240729 | 091600 | 9123110900 | 14640 | 14630 | 14640 | 14600 | 30808 |
| 594 | 20240729 | 091500 | 8672786480 | 14620 | 14610 | 14640 | 14580 | 47266 |
| 595 | 20240729 | 091400 | 7982228400 | 14610 | 14570 | 14610 | 14570 | 38937 |
| 596 | 20240729 | 091300 | 7413925710 | 14570 | 14560 | 14580 | 14530 | 37285 |
| 597 | 20240729 | 091200 | 6871436370 | 14560 | 14570 | 14590 | 14550 | 27854 |
| 598 | 20240729 | 091100 | 6465538770 | 14580 | 14500 | 14600 | 14500 | 129439 |
| 599 | 20240729 | 091000 | 4582695720 | 14500 | 14500 | 14510 | 14470 | 20047 |
| 600 | 20240729 | 090900 | 4292134040 | 14500 | 14500 | 14520 | 14490 | 21638 |
| 601 | 20240729 | 090800 | 3978213420 | 14500 | 14510 | 14510 | 14490 | 12219 |
| 602 | 20240729 | 090700 | 3801056850 | 14510 | 14460 | 14510 | 14440 | 39501 |
| 603 | 20240729 | 090600 | 3228690720 | 14460 | 14510 | 14530 | 14460 | 21032 |
| 604 | 20240729 | 090500 | 2923852070 | 14510 | 14440 | 14540 | 14440 | 69035 |
| 605 | 20240729 | 090400 | 1923253390 | 14450 | 14430 | 14490 | 14410 | 28393 |
| 606 | 20240729 | 090300 | 1512911330 | 14430 | 14370 | 14430 | 14350 | 31403 |
| 607 | 20240729 | 090200 | 1061127740 | 14370 | 14280 | 14370 | 14270 | 31841 |
| 608 | 20240729 | 090100 | 604632330 | 14280 | 14200 | 14280 | 14190 | 12006 |
| 609 | 20240729 | 090000 | 433997460 | 14210 | 14230 | 14250 | 14200 | 30500 |