33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 190700 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 55109 |
| 3 | 20240801 | 190600 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20240801 | 190500 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20240801 | 190400 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20240801 | 190300 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20240801 | 190200 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20240801 | 190100 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20240801 | 190000 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20240801 | 185900 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20240801 | 185800 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20240801 | 185700 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20240801 | 185600 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20240801 | 185500 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20240801 | 185400 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20240801 | 185300 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20240801 | 185200 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20240801 | 185100 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20240801 | 185000 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20240801 | 184900 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20240801 | 184800 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20240801 | 184700 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20240801 | 184600 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20240801 | 184500 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20240801 | 184400 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20240801 | 184300 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20240801 | 184200 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20240801 | 184100 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20240801 | 184000 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20240801 | 183900 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20240801 | 183800 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20240801 | 183700 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 55109 |
| 33 | 20240801 | 183600 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20240801 | 183500 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20240801 | 183400 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20240801 | 183300 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20240801 | 183200 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20240801 | 183100 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20240801 | 183000 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20240801 | 182900 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20240801 | 182800 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20240801 | 182700 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20240801 | 182600 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20240801 | 182500 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20240801 | 182400 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20240801 | 182300 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20240801 | 182200 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20240801 | 182100 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20240801 | 182000 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20240801 | 181900 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20240801 | 181800 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20240801 | 181700 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20240801 | 181600 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20240801 | 181500 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20240801 | 181400 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20240801 | 181300 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20240801 | 181200 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20240801 | 181100 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20240801 | 181000 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20240801 | 180900 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20240801 | 180800 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20240801 | 180700 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 55109 |
| 63 | 20240801 | 180600 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20240801 | 180500 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20240801 | 180400 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20240801 | 180300 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20240801 | 180200 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20240801 | 180100 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20240801 | 180000 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20240801 | 175900 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20240801 | 175800 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20240801 | 175700 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20240801 | 175600 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20240801 | 175500 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20240801 | 175400 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20240801 | 175300 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20240801 | 175200 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20240801 | 175100 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20240801 | 175000 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20240801 | 174900 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20240801 | 174800 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20240801 | 174700 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20240801 | 174600 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20240801 | 174500 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20240801 | 174400 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20240801 | 174300 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20240801 | 174200 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20240801 | 174100 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20240801 | 174000 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20240801 | 173900 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20240801 | 173800 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20240801 | 173700 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 55109 |
| 93 | 20240801 | 173600 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20240801 | 173500 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20240801 | 173400 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20240801 | 173300 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20240801 | 173200 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20240801 | 173100 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20240801 | 173000 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20240801 | 172900 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20240801 | 172800 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20240801 | 172700 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20240801 | 172600 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20240801 | 172500 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20240801 | 172400 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20240801 | 172300 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20240801 | 172200 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20240801 | 172100 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20240801 | 172000 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20240801 | 171900 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20240801 | 171800 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20240801 | 171700 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20240801 | 171600 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20240801 | 171500 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20240801 | 171400 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20240801 | 171300 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20240801 | 171200 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20240801 | 171100 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20240801 | 171000 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20240801 | 170900 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20240801 | 170800 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20240801 | 170700 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 55109 |
| 123 | 20240801 | 170600 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20240801 | 170500 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20240801 | 170400 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20240801 | 170300 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20240801 | 170200 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20240801 | 170100 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20240801 | 170000 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20240801 | 165900 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20240801 | 165800 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20240801 | 165700 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20240801 | 165600 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20240801 | 165500 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20240801 | 165400 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20240801 | 165300 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20240801 | 165200 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20240801 | 165100 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20240801 | 165000 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20240801 | 164900 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20240801 | 164800 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20240801 | 164700 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20240801 | 164600 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20240801 | 164500 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20240801 | 164400 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20240801 | 164300 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20240801 | 164200 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20240801 | 164100 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20240801 | 164000 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20240801 | 163900 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20240801 | 163800 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20240801 | 163700 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 55109 |
| 153 | 20240801 | 163600 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20240801 | 163500 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20240801 | 163400 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20240801 | 163300 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20240801 | 163200 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20240801 | 163100 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20240801 | 163000 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20240801 | 162900 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20240801 | 162800 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20240801 | 162700 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20240801 | 162600 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20240801 | 162500 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20240801 | 162400 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20240801 | 162300 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20240801 | 162200 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20240801 | 162100 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20240801 | 162000 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20240801 | 161900 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20240801 | 161800 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20240801 | 161700 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20240801 | 161600 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20240801 | 161500 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20240801 | 161400 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20240801 | 161300 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20240801 | 161200 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20240801 | 161100 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20240801 | 161000 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20240801 | 160900 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20240801 | 160800 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20240801 | 160700 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 55109 |
| 183 | 20240801 | 160600 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20240801 | 160500 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20240801 | 160400 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20240801 | 160300 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20240801 | 160200 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20240801 | 160100 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20240801 | 160000 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20240801 | 155900 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20240801 | 155800 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20240801 | 155700 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20240801 | 155600 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20240801 | 155500 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20240801 | 155400 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20240801 | 155300 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20240801 | 155200 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20240801 | 155100 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20240801 | 155000 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20240801 | 154900 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20240801 | 154800 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20240801 | 154700 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20240801 | 154600 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20240801 | 154500 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20240801 | 154400 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20240801 | 154300 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20240801 | 154200 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20240801 | 154100 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20240801 | 154000 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20240801 | 153900 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20240801 | 153800 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20240801 | 153700 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 55109 |
| 213 | 20240801 | 153600 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20240801 | 153500 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20240801 | 153400 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20240801 | 153300 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20240801 | 153200 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20240801 | 153100 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20240801 | 153000 | 11497626290 | 14000 | 14000 | 14000 | 14000 | 55109 |
| 220 | 20240801 | 152900 | 10726100290 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20240801 | 152800 | 10726100290 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20240801 | 152700 | 10726100290 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20240801 | 152600 | 10726100290 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20240801 | 152500 | 10726100290 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20240801 | 152400 | 10726100290 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20240801 | 152300 | 10726100290 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20240801 | 152200 | 10726100290 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20240801 | 152100 | 10726100290 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20240801 | 152000 | 10726100290 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20240801 | 151900 | 10726100290 | 14010 | 14010 | 14010 | 14010 | 2237 |
| 231 | 20240801 | 151800 | 10694759920 | 14010 | 14020 | 14020 | 14010 | 803 |
| 232 | 20240801 | 151700 | 10683503910 | 14020 | 14020 | 14030 | 14010 | 9617 |
| 233 | 20240801 | 151600 | 10548681950 | 14010 | 14010 | 14020 | 14010 | 1459 |
| 234 | 20240801 | 151500 | 10528240830 | 14010 | 14010 | 14010 | 14010 | 2696 |
| 235 | 20240801 | 151400 | 10490469870 | 14010 | 14010 | 14020 | 14010 | 729 |
| 236 | 20240801 | 151300 | 10480256330 | 14020 | 14010 | 14020 | 14010 | 1260 |
| 237 | 20240801 | 151200 | 10462603600 | 14010 | 14010 | 14020 | 14010 | 1184 |
| 238 | 20240801 | 151100 | 10446015710 | 14010 | 14020 | 14020 | 14000 | 508 |
| 239 | 20240801 | 151000 | 10438900020 | 14010 | 14000 | 14010 | 14000 | 12787 |
| 240 | 20240801 | 150900 | 10259771730 | 14000 | 14010 | 14010 | 14000 | 102 |
| 241 | 20240801 | 150800 | 10258342960 | 14010 | 14000 | 14010 | 14000 | 161 |
| 242 | 20240801 | 150700 | 10256088360 | 14000 | 14020 | 14020 | 14000 | 3136 |
| 243 | 20240801 | 150600 | 10212172670 | 14010 | 14000 | 14020 | 14000 | 3703 |
| 244 | 20240801 | 150500 | 10160299760 | 14000 | 14010 | 14010 | 14000 | 7129 |
| 245 | 20240801 | 150400 | 10060424680 | 14010 | 14010 | 14020 | 14010 | 1423 |
| 246 | 20240801 | 150300 | 10040488280 | 14010 | 14010 | 14020 | 14010 | 985 |
| 247 | 20240801 | 150200 | 10026688420 | 14010 | 14010 | 14020 | 14010 | 673 |
| 248 | 20240801 | 150100 | 10017254640 | 14010 | 14030 | 14030 | 14010 | 3948 |
| 249 | 20240801 | 150000 | 9961912690 | 14020 | 14020 | 14030 | 14020 | 1278 |
| 250 | 20240801 | 145900 | 9943994980 | 14020 | 14030 | 14030 | 14020 | 1031 |
| 251 | 20240801 | 145800 | 9929539790 | 14020 | 14020 | 14030 | 14020 | 1096 |
| 252 | 20240801 | 145700 | 9914171880 | 14020 | 14030 | 14030 | 14020 | 263 |
| 253 | 20240801 | 145600 | 9910483900 | 14030 | 14020 | 14030 | 14020 | 2096 |
| 254 | 20240801 | 145500 | 9881097510 | 14010 | 14010 | 14020 | 14010 | 3646 |
| 255 | 20240801 | 145400 | 9830014590 | 14010 | 14010 | 14020 | 14010 | 1161 |
| 256 | 20240801 | 145300 | 9813738720 | 14010 | 14020 | 14020 | 14010 | 2494 |
| 257 | 20240801 | 145200 | 9778773430 | 14020 | 14020 | 14020 | 14020 | 222 |
| 258 | 20240801 | 145100 | 9775660990 | 14020 | 14020 | 14030 | 14020 | 143 |
| 259 | 20240801 | 145000 | 9773655990 | 14020 | 14020 | 14020 | 14020 | 1736 |
| 260 | 20240801 | 144900 | 9749317270 | 14020 | 14020 | 14030 | 14020 | 389 |
| 261 | 20240801 | 144800 | 9743861350 | 14020 | 14030 | 14030 | 14020 | 1406 |
| 262 | 20240801 | 144700 | 9724149090 | 14020 | 14020 | 14030 | 14020 | 231 |
| 263 | 20240801 | 144600 | 9720910360 | 14020 | 14020 | 14030 | 14020 | 139 |
| 264 | 20240801 | 144500 | 9718961440 | 14030 | 14010 | 14040 | 14010 | 2929 |
| 265 | 20240801 | 144400 | 9677887590 | 14020 | 14020 | 14020 | 14010 | 276 |
| 266 | 20240801 | 144300 | 9674019210 | 14010 | 14010 | 14020 | 14010 | 1566 |
| 267 | 20240801 | 144200 | 9652078210 | 14010 | 14010 | 14020 | 14010 | 167 |
| 268 | 20240801 | 144100 | 9649738360 | 14010 | 14010 | 14020 | 14010 | 151 |
| 269 | 20240801 | 144000 | 9647622710 | 14030 | 14030 | 14030 | 14010 | 1285 |
| 270 | 20240801 | 143900 | 9629612660 | 14030 | 14020 | 14030 | 14010 | 1202 |
| 271 | 20240801 | 143800 | 9612760440 | 14010 | 14030 | 14040 | 14010 | 4774 |
| 272 | 20240801 | 143700 | 9545818030 | 14030 | 14040 | 14040 | 14030 | 357 |
| 273 | 20240801 | 143600 | 9540809190 | 14030 | 14040 | 14040 | 14030 | 179 |
| 274 | 20240801 | 143500 | 9538297600 | 14030 | 14030 | 14040 | 14030 | 287 |
| 275 | 20240801 | 143400 | 9534270890 | 14030 | 14030 | 14040 | 14030 | 81 |
| 276 | 20240801 | 143300 | 9533134310 | 14030 | 14030 | 14050 | 14020 | 5309 |
| 277 | 20240801 | 143200 | 9458628310 | 14020 | 14020 | 14030 | 14020 | 73 |
| 278 | 20240801 | 143100 | 9457604840 | 14030 | 14020 | 14030 | 14020 | 116 |
| 279 | 20240801 | 143000 | 9455978170 | 14020 | 14020 | 14030 | 14020 | 258 |
| 280 | 20240801 | 142900 | 9452358900 | 14030 | 14010 | 14030 | 14000 | 17077 |
| 281 | 20240801 | 142800 | 9213048740 | 14010 | 14020 | 14020 | 14010 | 379 |
| 282 | 20240801 | 142700 | 9207738650 | 14010 | 14010 | 14020 | 14010 | 229 |
| 283 | 20240801 | 142600 | 9204529610 | 14010 | 14010 | 14020 | 14010 | 482 |
| 284 | 20240801 | 142500 | 9197775600 | 14020 | 14030 | 14030 | 14020 | 4271 |
| 285 | 20240801 | 142400 | 9137894870 | 14020 | 14020 | 14020 | 14020 | 63 |
| 286 | 20240801 | 142300 | 9137011610 | 14020 | 14020 | 14030 | 14020 | 204 |
| 287 | 20240801 | 142200 | 9134151220 | 14020 | 14030 | 14040 | 14020 | 4553 |
| 288 | 20240801 | 142100 | 9070279300 | 14030 | 14040 | 14040 | 14030 | 44 |
| 289 | 20240801 | 142000 | 9069661840 | 14030 | 14030 | 14040 | 14030 | 289 |
| 290 | 20240801 | 141900 | 9065606810 | 14030 | 14030 | 14030 | 14030 | 250 |
| 291 | 20240801 | 141800 | 9062099310 | 14030 | 14030 | 14040 | 14030 | 1541 |
| 292 | 20240801 | 141700 | 9040478930 | 14030 | 14030 | 14040 | 14030 | 21 |
| 293 | 20240801 | 141600 | 9040184200 | 14030 | 14040 | 14040 | 14030 | 83 |
| 294 | 20240801 | 141500 | 9039019530 | 14040 | 14030 | 14040 | 14030 | 1302 |
| 295 | 20240801 | 141400 | 9020752460 | 14030 | 14030 | 14040 | 14030 | 273 |
| 296 | 20240801 | 141300 | 9016920270 | 14030 | 14040 | 14040 | 14030 | 146 |
| 297 | 20240801 | 141200 | 9014871730 | 14030 | 14030 | 14040 | 14030 | 97 |
| 298 | 20240801 | 141100 | 9013510810 | 14030 | 14030 | 14040 | 14020 | 1360 |
| 299 | 20240801 | 141000 | 8994433330 | 14030 | 14030 | 14040 | 14030 | 97 |
| 300 | 20240801 | 140900 | 8993072370 | 14030 | 14030 | 14030 | 14030 | 26 |
| 301 | 20240801 | 140800 | 8992707590 | 14030 | 14030 | 14040 | 14030 | 141 |
| 302 | 20240801 | 140700 | 8990729090 | 14030 | 14030 | 14030 | 14020 | 513 |
| 303 | 20240801 | 140600 | 8983532360 | 14030 | 14030 | 14040 | 14020 | 533 |
| 304 | 20240801 | 140500 | 8976054280 | 14040 | 14020 | 14040 | 14020 | 7759 |
| 305 | 20240801 | 140400 | 8867173810 | 14020 | 14020 | 14030 | 14020 | 956 |
| 306 | 20240801 | 140300 | 8853770670 | 14020 | 14020 | 14030 | 14020 | 315 |
| 307 | 20240801 | 140200 | 8849354230 | 14020 | 14020 | 14020 | 14020 | 1031 |
| 308 | 20240801 | 140100 | 8834899610 | 14020 | 14020 | 14030 | 14020 | 289 |
| 309 | 20240801 | 140000 | 8830847820 | 14030 | 14020 | 14030 | 14020 | 853 |
| 310 | 20240801 | 135900 | 8818888610 | 14020 | 14020 | 14020 | 14020 | 68 |
| 311 | 20240801 | 135800 | 8817935250 | 14020 | 14020 | 14030 | 14020 | 870 |
| 312 | 20240801 | 135700 | 8805737710 | 14020 | 14020 | 14030 | 14020 | 191 |
| 313 | 20240801 | 135600 | 8803058740 | 14020 | 14020 | 14030 | 14020 | 833 |
| 314 | 20240801 | 135500 | 8791379780 | 14020 | 14020 | 14030 | 14020 | 643 |
| 315 | 20240801 | 135400 | 8782364780 | 14020 | 14020 | 14030 | 14020 | 171 |
| 316 | 20240801 | 135300 | 8779966350 | 14020 | 14030 | 14040 | 14020 | 1128 |
| 317 | 20240801 | 135200 | 8764146370 | 14030 | 14030 | 14040 | 14030 | 2703 |
| 318 | 20240801 | 135100 | 8726223260 | 14040 | 14030 | 14040 | 14030 | 800 |
| 319 | 20240801 | 135000 | 8714999250 | 14030 | 14030 | 14040 | 14030 | 666 |
| 320 | 20240801 | 134900 | 8705655130 | 14030 | 14030 | 14030 | 14030 | 137 |
| 321 | 20240801 | 134800 | 8703733020 | 14030 | 14030 | 14040 | 14030 | 824 |
| 322 | 20240801 | 134700 | 8692172160 | 14030 | 14030 | 14030 | 14030 | 360 |
| 323 | 20240801 | 134600 | 8687121360 | 14030 | 14030 | 14040 | 14030 | 672 |
| 324 | 20240801 | 134500 | 8677693190 | 14040 | 14040 | 14050 | 14030 | 1423 |
| 325 | 20240801 | 134400 | 8657715050 | 14050 | 14040 | 14050 | 14040 | 1453 |
| 326 | 20240801 | 134300 | 8637314340 | 14040 | 14040 | 14050 | 14040 | 122 |
| 327 | 20240801 | 134200 | 8635601310 | 14040 | 14040 | 14050 | 14040 | 3569 |
| 328 | 20240801 | 134100 | 8585492520 | 14040 | 14050 | 14050 | 14040 | 1119 |
| 329 | 20240801 | 134000 | 8569781750 | 14050 | 14070 | 14070 | 14040 | 9693 |
| 330 | 20240801 | 133900 | 8433483020 | 14080 | 14080 | 14080 | 14070 | 232 |
| 331 | 20240801 | 133800 | 8430218680 | 14080 | 14080 | 14080 | 14070 | 184 |
| 332 | 20240801 | 133700 | 8427629220 | 14080 | 14070 | 14080 | 14070 | 2252 |
| 333 | 20240801 | 133600 | 8395934380 | 14070 | 14070 | 14080 | 14070 | 304 |
| 334 | 20240801 | 133500 | 8391656900 | 14080 | 14080 | 14080 | 14070 | 171 |
| 335 | 20240801 | 133400 | 8389250630 | 14070 | 14060 | 14080 | 14060 | 1274 |
| 336 | 20240801 | 133300 | 8371325780 | 14060 | 14070 | 14070 | 14060 | 657 |
| 337 | 20240801 | 133200 | 8362087170 | 14060 | 14060 | 14070 | 14060 | 629 |
| 338 | 20240801 | 133100 | 8353243110 | 14070 | 14070 | 14080 | 14060 | 4747 |
| 339 | 20240801 | 133000 | 8286472790 | 14070 | 14070 | 14080 | 14070 | 205 |
| 340 | 20240801 | 132900 | 8283588020 | 14080 | 14070 | 14080 | 14070 | 1131 |
| 341 | 20240801 | 132800 | 8267669700 | 14070 | 14070 | 14080 | 14070 | 121 |
| 342 | 20240801 | 132700 | 8265966920 | 14080 | 14070 | 14080 | 14070 | 1100 |
| 343 | 20240801 | 132600 | 8250479780 | 14070 | 14070 | 14070 | 14070 | 177 |
| 344 | 20240801 | 132500 | 8247989390 | 14070 | 14070 | 14080 | 14070 | 925 |
| 345 | 20240801 | 132400 | 8234974500 | 14070 | 14070 | 14070 | 14070 | 2656 |
| 346 | 20240801 | 132300 | 8197604580 | 14060 | 14060 | 14060 | 14060 | 73 |
| 347 | 20240801 | 132200 | 8196578200 | 14070 | 14080 | 14080 | 14060 | 1514 |
| 348 | 20240801 | 132100 | 8175279530 | 14080 | 14060 | 14080 | 14060 | 555 |
| 349 | 20240801 | 132000 | 8167472500 | 14070 | 14060 | 14080 | 14060 | 1783 |
| 350 | 20240801 | 131900 | 8142386130 | 14070 | 14070 | 14080 | 14060 | 2636 |
| 351 | 20240801 | 131800 | 8105271540 | 14080 | 14070 | 14080 | 14060 | 6400 |
| 352 | 20240801 | 131700 | 8015226550 | 14070 | 14070 | 14070 | 14060 | 298 |
| 353 | 20240801 | 131600 | 8011035610 | 14060 | 14070 | 14070 | 14060 | 155 |
| 354 | 20240801 | 131500 | 8008856300 | 14060 | 14070 | 14080 | 14060 | 1394 |
| 355 | 20240801 | 131400 | 7989242970 | 14080 | 14070 | 14080 | 14070 | 145 |
| 356 | 20240801 | 131300 | 7987202710 | 14070 | 14080 | 14080 | 14070 | 150 |
| 357 | 20240801 | 131200 | 7985091110 | 14080 | 14070 | 14080 | 14070 | 1261 |
| 358 | 20240801 | 131100 | 7967344270 | 14070 | 14070 | 14080 | 14070 | 366 |
| 359 | 20240801 | 131000 | 7962194590 | 14080 | 14080 | 14080 | 14070 | 233 |
| 360 | 20240801 | 130900 | 7958915370 | 14080 | 14070 | 14080 | 14070 | 1089 |
| 361 | 20240801 | 130800 | 7943592170 | 14070 | 14070 | 14070 | 14070 | 1587 |
| 362 | 20240801 | 130700 | 7921263080 | 14070 | 14070 | 14070 | 14070 | 613 |
| 363 | 20240801 | 130600 | 7912638170 | 14070 | 14080 | 14080 | 14070 | 50 |
| 364 | 20240801 | 130500 | 7911934620 | 14080 | 14080 | 14090 | 14080 | 2383 |
| 365 | 20240801 | 130400 | 7878381110 | 14090 | 14080 | 14090 | 14080 | 108 |
| 366 | 20240801 | 130300 | 7876860430 | 14080 | 14090 | 14090 | 14080 | 275 |
| 367 | 20240801 | 130200 | 7872985860 | 14090 | 14060 | 14100 | 14060 | 4327 |
| 368 | 20240801 | 130100 | 7812036630 | 14070 | 14060 | 14080 | 14060 | 2728 |
| 369 | 20240801 | 130000 | 7773649660 | 14070 | 14060 | 14070 | 14060 | 633 |
| 370 | 20240801 | 125900 | 7764743810 | 14060 | 14050 | 14070 | 14050 | 76 |
| 371 | 20240801 | 125800 | 7763675150 | 14050 | 14060 | 14070 | 14050 | 1481 |
| 372 | 20240801 | 125700 | 7742853500 | 14050 | 14050 | 14060 | 14050 | 166 |
| 373 | 20240801 | 125600 | 7740521090 | 14050 | 14060 | 14070 | 14050 | 519 |
| 374 | 20240801 | 125500 | 7733225520 | 14060 | 14050 | 14070 | 14050 | 5097 |
| 375 | 20240801 | 125400 | 7661560100 | 14060 | 14060 | 14060 | 14050 | 1262 |
| 376 | 20240801 | 125300 | 7643817410 | 14060 | 14060 | 14060 | 14050 | 59 |
| 377 | 20240801 | 125200 | 7642988200 | 14050 | 14060 | 14060 | 14050 | 1268 |
| 378 | 20240801 | 125100 | 7625172620 | 14060 | 14050 | 14060 | 14050 | 894 |
| 379 | 20240801 | 125000 | 7612611720 | 14060 | 14050 | 14060 | 14040 | 1234 |
| 380 | 20240801 | 124900 | 7595274020 | 14050 | 14050 | 14050 | 14040 | 737 |
| 381 | 20240801 | 124800 | 7584919470 | 14050 | 14050 | 14050 | 14050 | 410 |
| 382 | 20240801 | 124700 | 7579158970 | 14050 | 14050 | 14050 | 14050 | 209 |
| 383 | 20240801 | 124600 | 7576222520 | 14050 | 14050 | 14060 | 14050 | 255 |
| 384 | 20240801 | 124500 | 7572638530 | 14050 | 14050 | 14060 | 14050 | 786 |
| 385 | 20240801 | 124400 | 7561594780 | 14060 | 14050 | 14060 | 14050 | 127 |
| 386 | 20240801 | 124300 | 7559809890 | 14050 | 14040 | 14060 | 14040 | 5281 |
| 387 | 20240801 | 124200 | 7485610320 | 14050 | 14040 | 14050 | 14040 | 92 |
| 388 | 20240801 | 124100 | 7484318550 | 14050 | 14040 | 14050 | 14040 | 224 |
| 389 | 20240801 | 124000 | 7481173180 | 14050 | 14040 | 14050 | 14040 | 141 |
| 390 | 20240801 | 123900 | 7479193330 | 14050 | 14050 | 14050 | 14040 | 1249 |
| 391 | 20240801 | 123800 | 7461656650 | 14050 | 14040 | 14050 | 14040 | 175 |
| 392 | 20240801 | 123700 | 7459199470 | 14050 | 14040 | 14050 | 14030 | 181 |
| 393 | 20240801 | 123600 | 7456657780 | 14050 | 14030 | 14050 | 14020 | 3083 |
| 394 | 20240801 | 123500 | 7413375410 | 14020 | 14020 | 14030 | 14020 | 884 |
| 395 | 20240801 | 123400 | 7400974350 | 14020 | 14030 | 14030 | 14010 | 1985 |
| 396 | 20240801 | 123300 | 7373162000 | 14030 | 14020 | 14030 | 14010 | 1307 |
| 397 | 20240801 | 123200 | 7354837080 | 14010 | 14010 | 14020 | 14010 | 392 |
| 398 | 20240801 | 123100 | 7349344900 | 14010 | 14010 | 14020 | 14010 | 1064 |
| 399 | 20240801 | 123000 | 7334438150 | 14010 | 14010 | 14020 | 14010 | 404 |
| 400 | 20240801 | 122900 | 7328778100 | 14020 | 14010 | 14020 | 14000 | 42 |
| 401 | 20240801 | 122800 | 7328189790 | 14020 | 14010 | 14020 | 14000 | 761 |
| 402 | 20240801 | 122700 | 7317527930 | 14010 | 14020 | 14020 | 14010 | 114 |
| 403 | 20240801 | 122600 | 7315930500 | 14020 | 14020 | 14020 | 14010 | 135 |
| 404 | 20240801 | 122500 | 7314038250 | 14010 | 14010 | 14020 | 14010 | 121 |
| 405 | 20240801 | 122400 | 7312342830 | 14030 | 14010 | 14030 | 14010 | 1890 |
| 406 | 20240801 | 122300 | 7285852160 | 14010 | 14010 | 14020 | 14010 | 129 |
| 407 | 20240801 | 122200 | 7284044620 | 14010 | 14010 | 14020 | 14010 | 814 |
| 408 | 20240801 | 122100 | 7272640360 | 14010 | 14010 | 14020 | 14010 | 1098 |
| 409 | 20240801 | 122000 | 7257254420 | 14010 | 14010 | 14020 | 14010 | 115 |
| 410 | 20240801 | 121900 | 7255643190 | 14010 | 14010 | 14020 | 14010 | 757 |
| 411 | 20240801 | 121800 | 7245036880 | 14010 | 14010 | 14010 | 14010 | 102 |
| 412 | 20240801 | 121700 | 7243607860 | 14010 | 14010 | 14020 | 14010 | 289 |
| 413 | 20240801 | 121600 | 7239558850 | 14010 | 14010 | 14040 | 14000 | 5670 |
| 414 | 20240801 | 121500 | 7160048010 | 14000 | 14000 | 14010 | 14000 | 152 |
| 415 | 20240801 | 121400 | 7157919330 | 14000 | 14010 | 14010 | 14000 | 1155 |
| 416 | 20240801 | 121300 | 7141738660 | 14000 | 14020 | 14020 | 14000 | 3365 |
| 417 | 20240801 | 121200 | 7094592770 | 14020 | 14020 | 14030 | 14020 | 943 |
| 418 | 20240801 | 121100 | 7081371800 | 14020 | 14020 | 14030 | 14020 | 42 |
| 419 | 20240801 | 121000 | 7080782940 | 14020 | 14020 | 14040 | 14020 | 2375 |
| 420 | 20240801 | 120900 | 7047463660 | 14020 | 14020 | 14020 | 14020 | 236 |
| 421 | 20240801 | 120800 | 7044154940 | 14020 | 14020 | 14020 | 14020 | 575 |
| 422 | 20240801 | 120700 | 7036093440 | 14020 | 14010 | 14020 | 14010 | 2182 |
| 423 | 20240801 | 120600 | 7005510670 | 14010 | 14020 | 14030 | 14010 | 1608 |
| 424 | 20240801 | 120500 | 6982967070 | 14030 | 14020 | 14030 | 14020 | 120 |
| 425 | 20240801 | 120400 | 6981284060 | 14030 | 14030 | 14030 | 14010 | 530 |
| 426 | 20240801 | 120300 | 6973856840 | 14030 | 14020 | 14030 | 14010 | 1233 |
| 427 | 20240801 | 120200 | 6956570530 | 14010 | 14010 | 14010 | 14010 | 44 |
| 428 | 20240801 | 120100 | 6955954090 | 14010 | 14000 | 14030 | 14000 | 4765 |
| 429 | 20240801 | 120000 | 6889238870 | 14000 | 14010 | 14030 | 14000 | 2157 |
| 430 | 20240801 | 115900 | 6859023190 | 14010 | 14020 | 14040 | 14000 | 1022 |
| 431 | 20240801 | 115800 | 6844696590 | 14010 | 14010 | 14020 | 14010 | 1372 |
| 432 | 20240801 | 115700 | 6825474370 | 14010 | 14010 | 14010 | 14010 | 116 |
| 433 | 20240801 | 115600 | 6823849210 | 14010 | 14020 | 14020 | 14010 | 490 |
| 434 | 20240801 | 115500 | 6816982380 | 14020 | 14030 | 14030 | 14020 | 136 |
| 435 | 20240801 | 115400 | 6815074620 | 14040 | 14010 | 14040 | 14000 | 4204 |
| 436 | 20240801 | 115300 | 6756115830 | 14010 | 14010 | 14010 | 14010 | 2516 |
| 437 | 20240801 | 115200 | 6720866670 | 14010 | 14010 | 14020 | 14010 | 3266 |
| 438 | 20240801 | 115100 | 6675109940 | 14020 | 14020 | 14020 | 14010 | 120 |
| 439 | 20240801 | 115000 | 6673428400 | 14020 | 14010 | 14020 | 14010 | 294 |
| 440 | 20240801 | 114900 | 6669307130 | 14030 | 14020 | 14030 | 14010 | 277 |
| 441 | 20240801 | 114800 | 6665424810 | 14030 | 14010 | 14030 | 14010 | 679 |
| 442 | 20240801 | 114700 | 6655911230 | 14020 | 14020 | 14020 | 14010 | 796 |
| 443 | 20240801 | 114600 | 6644751650 | 14020 | 14020 | 14030 | 14020 | 767 |
| 444 | 20240801 | 114500 | 6633998020 | 14030 | 14020 | 14030 | 14020 | 192 |
| 445 | 20240801 | 114400 | 6631306120 | 14030 | 14030 | 14030 | 14020 | 115 |
| 446 | 20240801 | 114300 | 6629693700 | 14030 | 14020 | 14030 | 14020 | 144 |
| 447 | 20240801 | 114200 | 6627674680 | 14020 | 14020 | 14030 | 14020 | 707 |
| 448 | 20240801 | 114100 | 6617756830 | 14030 | 14020 | 14030 | 14020 | 63 |
| 449 | 20240801 | 114000 | 6616873480 | 14030 | 14020 | 14030 | 14020 | 88 |
| 450 | 20240801 | 113900 | 6615639630 | 14020 | 14020 | 14020 | 14010 | 1079 |
| 451 | 20240801 | 113800 | 6600520380 | 14020 | 14030 | 14030 | 14020 | 193 |
| 452 | 20240801 | 113700 | 6597814160 | 14030 | 14020 | 14030 | 14020 | 708 |
| 453 | 20240801 | 113600 | 6587886860 | 14020 | 14030 | 14030 | 14020 | 171 |
| 454 | 20240801 | 113500 | 6585488070 | 14030 | 14030 | 14040 | 14030 | 1517 |
| 455 | 20240801 | 113400 | 6564197830 | 14030 | 14040 | 14040 | 14030 | 392 |
| 456 | 20240801 | 113300 | 6558698020 | 14030 | 14030 | 14030 | 14030 | 59 |
| 457 | 20240801 | 113200 | 6557870250 | 14030 | 14030 | 14040 | 14020 | 2387 |
| 458 | 20240801 | 113100 | 6524390550 | 14020 | 14020 | 14030 | 14020 | 704 |
| 459 | 20240801 | 113000 | 6514520260 | 14030 | 14030 | 14030 | 14020 | 284 |
| 460 | 20240801 | 112900 | 6510538290 | 14030 | 14020 | 14030 | 14020 | 450 |
| 461 | 20240801 | 112800 | 6504229110 | 14010 | 14010 | 14030 | 14010 | 546 |
| 462 | 20240801 | 112700 | 6496569420 | 14020 | 14020 | 14030 | 14010 | 789 |
| 463 | 20240801 | 112600 | 6485508770 | 14020 | 14020 | 14030 | 14020 | 763 |
| 464 | 20240801 | 112500 | 6474811070 | 14020 | 14020 | 14030 | 14020 | 215 |
| 465 | 20240801 | 112400 | 6471796680 | 14030 | 14010 | 14030 | 14010 | 744 |
| 466 | 20240801 | 112300 | 6461365980 | 14020 | 14010 | 14020 | 14010 | 179 |
| 467 | 20240801 | 112200 | 6458857110 | 14020 | 14020 | 14020 | 14010 | 729 |
| 468 | 20240801 | 112100 | 6448641140 | 14020 | 14010 | 14020 | 14010 | 87 |
| 469 | 20240801 | 112000 | 6447422180 | 14010 | 14000 | 14020 | 14000 | 4319 |
| 470 | 20240801 | 111900 | 6386912860 | 14000 | 14000 | 14010 | 14000 | 4347 |
| 471 | 20240801 | 111800 | 6326013640 | 14000 | 14000 | 14000 | 14000 | 3143 |
| 472 | 20240801 | 111700 | 6282011640 | 14000 | 14000 | 14010 | 14000 | 221 |
| 473 | 20240801 | 111600 | 6278917460 | 14000 | 14010 | 14010 | 14000 | 200 |
| 474 | 20240801 | 111500 | 6276117370 | 14010 | 14000 | 14010 | 14000 | 283 |
| 475 | 20240801 | 111400 | 6272153400 | 14000 | 14010 | 14010 | 14000 | 1218 |
| 476 | 20240801 | 111300 | 6255090510 | 14000 | 14000 | 14010 | 14000 | 195 |
| 477 | 20240801 | 111200 | 6252358990 | 14000 | 14000 | 14010 | 14000 | 2426 |
| 478 | 20240801 | 111100 | 6218387960 | 14000 | 14010 | 14020 | 14000 | 1831 |
| 479 | 20240801 | 111000 | 6192735400 | 14020 | 14010 | 14020 | 14010 | 4085 |
| 480 | 20240801 | 110900 | 6135503660 | 14010 | 14010 | 14010 | 14010 | 276 |
| 481 | 20240801 | 110800 | 6131636900 | 14010 | 14010 | 14020 | 14010 | 662 |
| 482 | 20240801 | 110700 | 6122361280 | 14010 | 14010 | 14010 | 14010 | 1788 |
| 483 | 20240801 | 110600 | 6097311400 | 14020 | 14020 | 14030 | 14010 | 1665 |
| 484 | 20240801 | 110500 | 6073968160 | 14020 | 14020 | 14020 | 14020 | 193 |
| 485 | 20240801 | 110400 | 6071262300 | 14020 | 14020 | 14030 | 14020 | 806 |
| 486 | 20240801 | 110300 | 6059962170 | 14020 | 14020 | 14020 | 14020 | 767 |
| 487 | 20240801 | 110200 | 6049208830 | 14020 | 14020 | 14020 | 14020 | 199 |
| 488 | 20240801 | 110100 | 6046418850 | 14020 | 14020 | 14030 | 14020 | 303 |
| 489 | 20240801 | 110000 | 6042170480 | 14020 | 14020 | 14030 | 14020 | 67 |
| 490 | 20240801 | 105900 | 6041231130 | 14020 | 14030 | 14030 | 14020 | 350 |
| 491 | 20240801 | 105800 | 6036322820 | 14030 | 14040 | 14050 | 14020 | 4599 |
| 492 | 20240801 | 105700 | 5971779140 | 14040 | 14040 | 14050 | 14040 | 462 |
| 493 | 20240801 | 105600 | 5965292320 | 14050 | 14040 | 14050 | 14040 | 594 |
| 494 | 20240801 | 105500 | 5956950290 | 14050 | 14040 | 14050 | 14040 | 241 |
| 495 | 20240801 | 105400 | 5953566380 | 14050 | 14030 | 14050 | 14030 | 2935 |
| 496 | 20240801 | 105300 | 5912361300 | 14030 | 14030 | 14030 | 14030 | 254 |
| 497 | 20240801 | 105200 | 5908797680 | 14030 | 14030 | 14040 | 14030 | 389 |
| 498 | 20240801 | 105100 | 5903340000 | 14030 | 14030 | 14040 | 14030 | 475 |
| 499 | 20240801 | 105000 | 5896675720 | 14040 | 14030 | 14040 | 14030 | 588 |
| 500 | 20240801 | 104900 | 5888425040 | 14030 | 14040 | 14040 | 14030 | 443 |
| 501 | 20240801 | 104800 | 5882208660 | 14040 | 14030 | 14040 | 14030 | 699 |
| 502 | 20240801 | 104700 | 5872400580 | 14030 | 14030 | 14040 | 14030 | 1733 |
| 503 | 20240801 | 104600 | 5848073530 | 14030 | 14030 | 14040 | 14030 | 579 |
| 504 | 20240801 | 104500 | 5839947390 | 14040 | 14030 | 14040 | 14030 | 504 |
| 505 | 20240801 | 104400 | 5832876160 | 14030 | 14030 | 14040 | 14030 | 537 |
| 506 | 20240801 | 104300 | 5825340020 | 14030 | 14070 | 14070 | 14030 | 5062 |
| 507 | 20240801 | 104200 | 5754221260 | 14070 | 14070 | 14070 | 14060 | 2634 |
| 508 | 20240801 | 104100 | 5717166090 | 14070 | 14040 | 14070 | 14040 | 1602 |
| 509 | 20240801 | 104000 | 5694651520 | 14050 | 14040 | 14060 | 14040 | 1528 |
| 510 | 20240801 | 103900 | 5673185810 | 14050 | 14040 | 14050 | 14030 | 1876 |
| 511 | 20240801 | 103800 | 5646849310 | 14040 | 14040 | 14050 | 14040 | 491 |
| 512 | 20240801 | 103700 | 5639953410 | 14040 | 14050 | 14050 | 14040 | 2122 |
| 513 | 20240801 | 103600 | 5610141580 | 14050 | 14060 | 14070 | 14050 | 1498 |
| 514 | 20240801 | 103500 | 5589092390 | 14070 | 14060 | 14070 | 14060 | 527 |
| 515 | 20240801 | 103400 | 5581682760 | 14060 | 14060 | 14070 | 14060 | 1367 |
| 516 | 20240801 | 103300 | 5562461940 | 14060 | 14060 | 14060 | 14060 | 556 |
| 517 | 20240801 | 103200 | 5554644580 | 14060 | 14090 | 14090 | 14060 | 6043 |
| 518 | 20240801 | 103100 | 5469586630 | 14090 | 14080 | 14090 | 14080 | 1323 |
| 519 | 20240801 | 103000 | 5450946360 | 14080 | 14080 | 14090 | 14080 | 709 |
| 520 | 20240801 | 102900 | 5440963390 | 14080 | 14090 | 14100 | 14080 | 1602 |
| 521 | 20240801 | 102800 | 5418388120 | 14100 | 14100 | 14100 | 14090 | 402 |
| 522 | 20240801 | 102700 | 5412722940 | 14100 | 14120 | 14120 | 14090 | 2072 |
| 523 | 20240801 | 102600 | 5383503380 | 14120 | 14100 | 14120 | 14100 | 1306 |
| 524 | 20240801 | 102500 | 5365075740 | 14100 | 14120 | 14120 | 14100 | 1023 |
| 525 | 20240801 | 102400 | 5350640500 | 14120 | 14100 | 14130 | 14100 | 10700 |
| 526 | 20240801 | 102300 | 5199584720 | 14100 | 14110 | 14110 | 14100 | 1771 |
| 527 | 20240801 | 102200 | 5174596260 | 14110 | 14120 | 14120 | 14090 | 4841 |
| 528 | 20240801 | 102100 | 5106317310 | 14120 | 14120 | 14130 | 14120 | 1855 |
| 529 | 20240801 | 102000 | 5080118500 | 14120 | 14130 | 14130 | 14120 | 903 |
| 530 | 20240801 | 101900 | 5067367330 | 14130 | 14120 | 14140 | 14120 | 4360 |
| 531 | 20240801 | 101800 | 5005763990 | 14130 | 14090 | 14130 | 14090 | 15706 |
| 532 | 20240801 | 101700 | 4784084660 | 14090 | 14080 | 14100 | 14070 | 10542 |
| 533 | 20240801 | 101600 | 4635488080 | 14080 | 14080 | 14090 | 14070 | 5793 |
| 534 | 20240801 | 101500 | 4553921240 | 14080 | 14070 | 14080 | 14060 | 5448 |
| 535 | 20240801 | 101400 | 4477253740 | 14060 | 14060 | 14070 | 14060 | 1005 |
| 536 | 20240801 | 101300 | 4463122830 | 14070 | 14080 | 14080 | 14060 | 2814 |
| 537 | 20240801 | 101200 | 4423530470 | 14070 | 14070 | 14080 | 14070 | 1047 |
| 538 | 20240801 | 101100 | 4408793120 | 14070 | 14060 | 14070 | 14060 | 826 |
| 539 | 20240801 | 101000 | 4397174170 | 14050 | 14060 | 14080 | 14040 | 2996 |
| 540 | 20240801 | 100900 | 4355074100 | 14080 | 14060 | 14080 | 14040 | 3235 |
| 541 | 20240801 | 100800 | 4309575680 | 14060 | 14060 | 14060 | 14040 | 709 |
| 542 | 20240801 | 100700 | 4299619540 | 14060 | 14060 | 14080 | 14020 | 4184 |
| 543 | 20240801 | 100600 | 4240774610 | 14070 | 14070 | 14080 | 14000 | 4869 |
| 544 | 20240801 | 100500 | 4172381930 | 14080 | 14070 | 14110 | 14070 | 27756 |
| 545 | 20240801 | 100400 | 3781455650 | 14070 | 14060 | 14080 | 14060 | 21779 |
| 546 | 20240801 | 100300 | 3475061380 | 14060 | 14040 | 14060 | 14030 | 6226 |
| 547 | 20240801 | 100200 | 3387589760 | 14030 | 14020 | 14050 | 14020 | 5058 |
| 548 | 20240801 | 100100 | 3316596840 | 14020 | 14000 | 14030 | 14000 | 8380 |
| 549 | 20240801 | 100000 | 3199175500 | 14010 | 14010 | 14020 | 13990 | 4438 |
| 550 | 20240801 | 095900 | 3137031970 | 14020 | 14000 | 14020 | 13990 | 954 |
| 551 | 20240801 | 095800 | 3123668880 | 13990 | 13990 | 14010 | 13980 | 6771 |
| 552 | 20240801 | 095700 | 3028887760 | 13990 | 14010 | 14020 | 13990 | 5967 |
| 553 | 20240801 | 095600 | 2945321610 | 14020 | 14020 | 14020 | 14010 | 1789 |
| 554 | 20240801 | 095500 | 2920240180 | 14020 | 14030 | 14040 | 14020 | 923 |
| 555 | 20240801 | 095400 | 2907292640 | 14030 | 14050 | 14050 | 14030 | 4473 |
| 556 | 20240801 | 095300 | 2844454130 | 14050 | 14020 | 14050 | 14020 | 6404 |
| 557 | 20240801 | 095200 | 2754516990 | 14020 | 14040 | 14040 | 14020 | 1530 |
| 558 | 20240801 | 095100 | 2733050430 | 14040 | 14040 | 14040 | 14030 | 166 |
| 559 | 20240801 | 095000 | 2730720930 | 14040 | 14050 | 14050 | 14030 | 1896 |
| 560 | 20240801 | 094900 | 2704101440 | 14050 | 14020 | 14050 | 14000 | 3494 |
| 561 | 20240801 | 094800 | 2655063490 | 14020 | 14030 | 14040 | 14020 | 1122 |
| 562 | 20240801 | 094700 | 2639320010 | 14020 | 14050 | 14050 | 14020 | 946 |
| 563 | 20240801 | 094600 | 2626050500 | 14050 | 14010 | 14050 | 14000 | 22141 |
| 564 | 20240801 | 094500 | 2315493220 | 14000 | 14000 | 14010 | 13990 | 1685 |
| 565 | 20240801 | 094400 | 2291909870 | 14000 | 14010 | 14010 | 13990 | 3415 |
| 566 | 20240801 | 094300 | 2244102900 | 14010 | 14000 | 14010 | 14000 | 479 |
| 567 | 20240801 | 094200 | 2237395980 | 14010 | 14000 | 14010 | 14000 | 200 |
| 568 | 20240801 | 094100 | 2234595640 | 14000 | 14000 | 14000 | 14000 | 604 |
| 569 | 20240801 | 094000 | 2226139640 | 14000 | 14000 | 14010 | 14000 | 1000 |
| 570 | 20240801 | 093900 | 2212139050 | 14000 | 14030 | 14030 | 14000 | 2604 |
| 571 | 20240801 | 093800 | 2175653530 | 14020 | 14030 | 14030 | 14020 | 1320 |
| 572 | 20240801 | 093700 | 2157139430 | 14030 | 14010 | 14030 | 14010 | 1881 |
| 573 | 20240801 | 093600 | 2130765890 | 14010 | 14010 | 14020 | 14000 | 2239 |
| 574 | 20240801 | 093500 | 2099400100 | 14010 | 14010 | 14010 | 14000 | 1235 |
| 575 | 20240801 | 093400 | 2082109980 | 14000 | 14010 | 14020 | 14000 | 1213 |
| 576 | 20240801 | 093300 | 2065117790 | 14000 | 13990 | 14000 | 13990 | 3406 |
| 577 | 20240801 | 093200 | 2017437800 | 13990 | 14000 | 14000 | 13990 | 1792 |
| 578 | 20240801 | 093100 | 1992366700 | 13990 | 14000 | 14000 | 13980 | 1291 |
| 579 | 20240801 | 093000 | 1974303090 | 13990 | 13970 | 14000 | 13970 | 5865 |
| 580 | 20240801 | 092900 | 1892267600 | 13970 | 13980 | 13990 | 13970 | 3501 |
| 581 | 20240801 | 092800 | 1843319750 | 13980 | 13960 | 13980 | 13960 | 4128 |
| 582 | 20240801 | 092700 | 1785637370 | 13960 | 13960 | 13970 | 13950 | 2735 |
| 583 | 20240801 | 092600 | 1747444320 | 13970 | 13950 | 13970 | 13950 | 1633 |
| 584 | 20240801 | 092500 | 1724651030 | 13950 | 13950 | 13960 | 13950 | 209 |
| 585 | 20240801 | 092400 | 1721734490 | 13960 | 13950 | 13970 | 13950 | 2928 |
| 586 | 20240801 | 092300 | 1680865000 | 13950 | 13940 | 13950 | 13940 | 812 |
| 587 | 20240801 | 092200 | 1669541570 | 13940 | 13950 | 13950 | 13940 | 682 |
| 588 | 20240801 | 092100 | 1660030600 | 13940 | 13950 | 13960 | 13940 | 1525 |
| 589 | 20240801 | 092000 | 1638757860 | 13940 | 13930 | 13940 | 13930 | 1586 |
| 590 | 20240801 | 091900 | 1616654350 | 13930 | 13940 | 13940 | 13930 | 799 |
| 591 | 20240801 | 091800 | 1605523870 | 13940 | 13930 | 13940 | 13930 | 945 |
| 592 | 20240801 | 091700 | 1592359760 | 13930 | 13930 | 13940 | 13930 | 1414 |
| 593 | 20240801 | 091600 | 1572656080 | 13930 | 13940 | 13950 | 13930 | 1890 |
| 594 | 20240801 | 091500 | 1546319060 | 13940 | 13950 | 13950 | 13930 | 1965 |
| 595 | 20240801 | 091400 | 1518926430 | 13950 | 13930 | 13970 | 13920 | 5498 |
| 596 | 20240801 | 091300 | 1442209330 | 13930 | 13930 | 13930 | 13920 | 4389 |
| 597 | 20240801 | 091200 | 1381100040 | 13930 | 13920 | 13930 | 13920 | 1684 |
| 598 | 20240801 | 091100 | 1357656610 | 13930 | 13920 | 13930 | 13920 | 3196 |
| 599 | 20240801 | 091000 | 1313154320 | 13930 | 13940 | 13940 | 13910 | 12299 |
| 600 | 20240801 | 090900 | 1141926100 | 13940 | 13930 | 13950 | 13930 | 5299 |
| 601 | 20240801 | 090800 | 1068029860 | 13940 | 13940 | 13940 | 13930 | 2773 |
| 602 | 20240801 | 090700 | 1029392440 | 13940 | 13970 | 13970 | 13930 | 22776 |
| 603 | 20240801 | 090600 | 711817530 | 13970 | 13980 | 13980 | 13950 | 3764 |
| 604 | 20240801 | 090500 | 659235890 | 13980 | 13940 | 13980 | 13940 | 5409 |
| 605 | 20240801 | 090400 | 583692980 | 13960 | 13950 | 13960 | 13940 | 2913 |
| 606 | 20240801 | 090300 | 543070450 | 13950 | 13940 | 13950 | 13930 | 2203 |
| 607 | 20240801 | 090200 | 512358740 | 13940 | 13950 | 13960 | 13940 | 3576 |
| 608 | 20240801 | 090100 | 462493100 | 13950 | 13930 | 13960 | 13930 | 2725 |
| 609 | 20240801 | 090000 | 424493400 | 13940 | 13940 | 13940 | 13910 | 30207 |