33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 190700 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 84229 |
| 3 | 20240805 | 190600 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20240805 | 190500 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20240805 | 190400 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20240805 | 190300 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20240805 | 190200 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20240805 | 190100 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20240805 | 190000 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20240805 | 185900 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20240805 | 185800 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20240805 | 185700 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20240805 | 185600 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20240805 | 185500 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20240805 | 185400 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20240805 | 185300 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20240805 | 185200 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20240805 | 185100 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20240805 | 185000 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20240805 | 184900 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20240805 | 184800 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20240805 | 184700 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20240805 | 184600 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20240805 | 184500 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20240805 | 184400 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20240805 | 184300 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20240805 | 184200 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20240805 | 184100 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20240805 | 184000 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20240805 | 183900 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20240805 | 183800 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20240805 | 183700 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 84229 |
| 33 | 20240805 | 183600 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20240805 | 183500 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20240805 | 183400 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20240805 | 183300 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20240805 | 183200 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20240805 | 183100 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20240805 | 183000 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20240805 | 182900 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20240805 | 182800 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20240805 | 182700 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20240805 | 182600 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20240805 | 182500 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20240805 | 182400 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20240805 | 182300 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20240805 | 182200 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20240805 | 182100 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20240805 | 182000 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20240805 | 181900 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20240805 | 181800 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20240805 | 181700 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20240805 | 181600 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20240805 | 181500 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20240805 | 181400 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20240805 | 181300 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20240805 | 181200 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20240805 | 181100 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20240805 | 181000 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20240805 | 180900 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20240805 | 180800 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20240805 | 180700 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 84229 |
| 63 | 20240805 | 180600 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20240805 | 180500 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20240805 | 180400 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20240805 | 180300 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20240805 | 180200 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20240805 | 180100 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20240805 | 180000 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20240805 | 175900 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20240805 | 175800 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20240805 | 175700 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20240805 | 175600 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20240805 | 175500 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20240805 | 175400 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20240805 | 175300 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20240805 | 175200 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20240805 | 175100 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20240805 | 175000 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20240805 | 174900 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20240805 | 174800 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20240805 | 174700 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20240805 | 174600 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20240805 | 174500 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20240805 | 174400 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20240805 | 174300 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20240805 | 174200 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20240805 | 174100 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20240805 | 174000 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20240805 | 173900 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20240805 | 173800 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20240805 | 173700 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 84229 |
| 93 | 20240805 | 173600 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20240805 | 173500 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20240805 | 173400 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20240805 | 173300 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20240805 | 173200 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20240805 | 173100 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20240805 | 173000 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20240805 | 172900 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20240805 | 172800 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20240805 | 172700 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20240805 | 172600 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20240805 | 172500 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20240805 | 172400 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20240805 | 172300 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20240805 | 172200 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20240805 | 172100 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20240805 | 172000 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20240805 | 171900 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20240805 | 171800 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20240805 | 171700 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20240805 | 171600 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20240805 | 171500 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20240805 | 171400 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20240805 | 171300 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20240805 | 171200 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20240805 | 171100 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20240805 | 171000 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20240805 | 170900 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20240805 | 170800 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20240805 | 170700 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 84229 |
| 123 | 20240805 | 170600 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20240805 | 170500 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20240805 | 170400 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20240805 | 170300 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20240805 | 170200 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20240805 | 170100 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20240805 | 170000 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20240805 | 165900 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20240805 | 165800 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20240805 | 165700 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20240805 | 165600 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20240805 | 165500 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20240805 | 165400 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20240805 | 165300 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20240805 | 165200 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20240805 | 165100 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20240805 | 165000 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20240805 | 164900 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20240805 | 164800 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20240805 | 164700 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20240805 | 164600 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20240805 | 164500 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20240805 | 164400 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20240805 | 164300 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20240805 | 164200 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20240805 | 164100 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20240805 | 164000 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20240805 | 163900 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20240805 | 163800 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20240805 | 163700 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 84229 |
| 153 | 20240805 | 163600 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20240805 | 163500 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20240805 | 163400 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20240805 | 163300 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20240805 | 163200 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20240805 | 163100 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20240805 | 163000 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20240805 | 162900 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20240805 | 162800 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20240805 | 162700 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20240805 | 162600 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20240805 | 162500 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20240805 | 162400 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20240805 | 162300 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20240805 | 162200 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20240805 | 162100 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20240805 | 162000 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20240805 | 161900 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20240805 | 161800 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20240805 | 161700 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20240805 | 161600 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20240805 | 161500 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20240805 | 161400 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20240805 | 161300 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20240805 | 161200 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20240805 | 161100 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20240805 | 161000 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20240805 | 160900 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20240805 | 160800 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20240805 | 160700 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 84229 |
| 183 | 20240805 | 160600 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20240805 | 160500 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20240805 | 160400 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20240805 | 160300 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 187 | 20240805 | 160200 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20240805 | 160100 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20240805 | 160000 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20240805 | 155900 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 191 | 20240805 | 155800 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 192 | 20240805 | 155700 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20240805 | 155600 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20240805 | 155500 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20240805 | 155400 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20240805 | 155300 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20240805 | 155200 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 198 | 20240805 | 155100 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 199 | 20240805 | 155000 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 200 | 20240805 | 154900 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 201 | 20240805 | 154800 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 202 | 20240805 | 154700 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 203 | 20240805 | 154600 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 204 | 20240805 | 154500 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 205 | 20240805 | 154400 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 206 | 20240805 | 154300 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 207 | 20240805 | 154200 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20240805 | 154100 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20240805 | 154000 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20240805 | 153900 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20240805 | 153800 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20240805 | 153700 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 84229 |
| 213 | 20240805 | 153600 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20240805 | 153500 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20240805 | 153400 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 216 | 20240805 | 153300 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 217 | 20240805 | 153200 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 218 | 20240805 | 153100 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 219 | 20240805 | 153000 | 38694906930 | 12910 | 12910 | 12910 | 12910 | 84229 |
| 220 | 20240805 | 152900 | 37607510540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20240805 | 152800 | 37607510540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20240805 | 152700 | 37607510540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20240805 | 152600 | 37607510540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20240805 | 152500 | 37607510540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20240805 | 152400 | 37607510540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20240805 | 152300 | 37607510540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20240805 | 152200 | 37607510540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20240805 | 152100 | 37607510540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20240805 | 152000 | 37607510540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20240805 | 151900 | 37607510540 | 12950 | 12940 | 12950 | 12910 | 2435 |
| 231 | 20240805 | 151800 | 37576049590 | 12950 | 12920 | 12950 | 12910 | 4811 |
| 232 | 20240805 | 151700 | 37513875530 | 12920 | 12900 | 12920 | 12890 | 3067 |
| 233 | 20240805 | 151600 | 37474301400 | 12900 | 12870 | 12920 | 12860 | 20754 |
| 234 | 20240805 | 151500 | 37207042270 | 12870 | 12870 | 12890 | 12860 | 6108 |
| 235 | 20240805 | 151400 | 37128420840 | 12870 | 12900 | 12900 | 12850 | 2408 |
| 236 | 20240805 | 151300 | 37097448620 | 12860 | 12850 | 12870 | 12840 | 19508 |
| 237 | 20240805 | 151200 | 36846765230 | 12850 | 12840 | 12850 | 12830 | 1086 |
| 238 | 20240805 | 151100 | 36832815660 | 12830 | 12820 | 12840 | 12820 | 6639 |
| 239 | 20240805 | 151000 | 36747635940 | 12820 | 12830 | 12830 | 12820 | 2997 |
| 240 | 20240805 | 150900 | 36709196770 | 12830 | 12840 | 12840 | 12820 | 8496 |
| 241 | 20240805 | 150800 | 36600190880 | 12840 | 12830 | 12850 | 12830 | 4273 |
| 242 | 20240805 | 150700 | 36545329270 | 12840 | 12840 | 12890 | 12840 | 17029 |
| 243 | 20240805 | 150600 | 36326494280 | 12850 | 12810 | 12850 | 12810 | 10209 |
| 244 | 20240805 | 150500 | 36195560750 | 12820 | 12840 | 12880 | 12810 | 32605 |
| 245 | 20240805 | 150400 | 35777262440 | 12870 | 12940 | 12950 | 12850 | 43244 |
| 246 | 20240805 | 150300 | 35220293450 | 12940 | 13000 | 13000 | 12910 | 21236 |
| 247 | 20240805 | 150200 | 34945231090 | 12980 | 12940 | 13020 | 12940 | 5244 |
| 248 | 20240805 | 150100 | 34877169150 | 13020 | 12900 | 13020 | 12890 | 25998 |
| 249 | 20240805 | 150000 | 34540752960 | 12900 | 12890 | 12920 | 12890 | 14198 |
| 250 | 20240805 | 145900 | 34357651950 | 12900 | 12890 | 12910 | 12880 | 7685 |
| 251 | 20240805 | 145800 | 34258535850 | 12890 | 12840 | 12890 | 12840 | 7546 |
| 252 | 20240805 | 145700 | 34161442250 | 12860 | 12820 | 12860 | 12820 | 3989 |
| 253 | 20240805 | 145600 | 34110232160 | 12820 | 12820 | 12840 | 12800 | 8980 |
| 254 | 20240805 | 145500 | 33995165600 | 12800 | 12840 | 12840 | 12800 | 12410 |
| 255 | 20240805 | 145400 | 33836175780 | 12840 | 12800 | 12850 | 12800 | 10200 |
| 256 | 20240805 | 145300 | 33705504630 | 12800 | 12820 | 12830 | 12790 | 21558 |
| 257 | 20240805 | 145200 | 33429485370 | 12810 | 12870 | 12880 | 12810 | 35354 |
| 258 | 20240805 | 145100 | 32975227120 | 12870 | 12920 | 12920 | 12870 | 47934 |
| 259 | 20240805 | 145000 | 32357168450 | 12920 | 12930 | 12940 | 12920 | 3805 |
| 260 | 20240805 | 144900 | 32307971590 | 12920 | 12950 | 12950 | 12920 | 11076 |
| 261 | 20240805 | 144800 | 32164779560 | 12950 | 12950 | 12960 | 12920 | 12474 |
| 262 | 20240805 | 144700 | 32003308040 | 12950 | 12910 | 12950 | 12900 | 48440 |
| 263 | 20240805 | 144600 | 31377800880 | 12910 | 12910 | 12910 | 12900 | 7461 |
| 264 | 20240805 | 144500 | 31281509650 | 12900 | 12930 | 12930 | 12900 | 40262 |
| 265 | 20240805 | 144400 | 30761794510 | 12920 | 12920 | 12930 | 12920 | 30443 |
| 266 | 20240805 | 144300 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 267 | 20240805 | 144200 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 268 | 20240805 | 144100 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 269 | 20240805 | 144000 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 270 | 20240805 | 143900 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 271 | 20240805 | 143800 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 272 | 20240805 | 143700 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 273 | 20240805 | 143600 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 274 | 20240805 | 143500 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 275 | 20240805 | 143400 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 276 | 20240805 | 143300 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 277 | 20240805 | 143200 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 278 | 20240805 | 143100 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 279 | 20240805 | 143000 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 280 | 20240805 | 142900 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 281 | 20240805 | 142800 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 282 | 20240805 | 142700 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 283 | 20240805 | 142600 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 284 | 20240805 | 142500 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 285 | 20240805 | 142400 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 286 | 20240805 | 142300 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 287 | 20240805 | 142200 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 288 | 20240805 | 142100 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 289 | 20240805 | 142000 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 290 | 20240805 | 141900 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 291 | 20240805 | 141800 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 292 | 20240805 | 141700 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 293 | 20240805 | 141600 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 294 | 20240805 | 141500 | 30368429310 | 12920 | 12920 | 12920 | 12920 | 0 |
| 295 | 20240805 | 141400 | 30368429310 | 12920 | 12910 | 12920 | 12910 | 819 |
| 296 | 20240805 | 141300 | 30357848270 | 12920 | 12920 | 12930 | 12910 | 34176 |
| 297 | 20240805 | 141200 | 29916228280 | 12930 | 12920 | 12930 | 12920 | 5432 |
| 298 | 20240805 | 141100 | 29846039370 | 12930 | 12930 | 12930 | 12920 | 768 |
| 299 | 20240805 | 141000 | 29836113180 | 12930 | 12930 | 12930 | 12920 | 2172 |
| 300 | 20240805 | 140900 | 29808029780 | 12920 | 12930 | 12940 | 12920 | 2617 |
| 301 | 20240805 | 140800 | 29774190100 | 12920 | 12930 | 12930 | 12920 | 1012 |
| 302 | 20240805 | 140700 | 29761109690 | 12930 | 12920 | 12930 | 12920 | 2587 |
| 303 | 20240805 | 140600 | 29727678300 | 12920 | 12920 | 12920 | 12910 | 3023 |
| 304 | 20240805 | 140500 | 29688622770 | 12920 | 12910 | 12930 | 12910 | 8954 |
| 305 | 20240805 | 140400 | 29572940640 | 12920 | 12910 | 12920 | 12910 | 4203 |
| 306 | 20240805 | 140300 | 29518650060 | 12920 | 12920 | 12920 | 12910 | 2242 |
| 307 | 20240805 | 140200 | 29489692280 | 12920 | 12910 | 12920 | 12910 | 853 |
| 308 | 20240805 | 140100 | 29478676400 | 12910 | 12900 | 12920 | 12900 | 1749 |
| 309 | 20240805 | 140000 | 29456095150 | 12900 | 12900 | 12910 | 12900 | 12565 |
| 310 | 20240805 | 135900 | 29293923550 | 12900 | 12910 | 12920 | 12900 | 3056 |
| 311 | 20240805 | 135800 | 29254476140 | 12910 | 12910 | 12920 | 12900 | 2836 |
| 312 | 20240805 | 135700 | 29217868390 | 12910 | 12910 | 12920 | 12900 | 4772 |
| 313 | 20240805 | 135600 | 29156279460 | 12910 | 12910 | 12920 | 12900 | 15989 |
| 314 | 20240805 | 135500 | 28949859000 | 12900 | 12900 | 12910 | 12900 | 8262 |
| 315 | 20240805 | 135400 | 28843269780 | 12900 | 12920 | 12930 | 12900 | 33801 |
| 316 | 20240805 | 135300 | 28406817470 | 12930 | 12920 | 12930 | 12920 | 7384 |
| 317 | 20240805 | 135200 | 28311390890 | 12930 | 12920 | 12940 | 12920 | 1984 |
| 318 | 20240805 | 135100 | 28285751130 | 12920 | 12920 | 12930 | 12910 | 2072 |
| 319 | 20240805 | 135000 | 28258982470 | 12930 | 12910 | 12930 | 12910 | 9994 |
| 320 | 20240805 | 134900 | 28129923430 | 12910 | 12920 | 12930 | 12910 | 77098 |
| 321 | 20240805 | 134800 | 27133855370 | 12930 | 12930 | 12940 | 12910 | 12539 |
| 322 | 20240805 | 134700 | 26971799410 | 12930 | 12930 | 12940 | 12920 | 5250 |
| 323 | 20240805 | 134600 | 26903914500 | 12940 | 12940 | 12950 | 12920 | 5092 |
| 324 | 20240805 | 134500 | 26838079560 | 12950 | 12960 | 12970 | 12940 | 2738 |
| 325 | 20240805 | 134400 | 26802611720 | 12960 | 12970 | 12970 | 12960 | 1372 |
| 326 | 20240805 | 134300 | 26784825710 | 12970 | 12930 | 12970 | 12920 | 15987 |
| 327 | 20240805 | 134200 | 26578052120 | 12940 | 12980 | 12980 | 12930 | 26495 |
| 328 | 20240805 | 134100 | 26234883870 | 12980 | 12990 | 13000 | 12980 | 1716 |
| 329 | 20240805 | 134000 | 26212596960 | 12990 | 12990 | 13000 | 12980 | 305 |
| 330 | 20240805 | 133900 | 26208636510 | 12980 | 12980 | 12990 | 12980 | 3563 |
| 331 | 20240805 | 133800 | 26162384070 | 12990 | 13000 | 13000 | 12980 | 5830 |
| 332 | 20240805 | 133700 | 26086653720 | 13000 | 12990 | 13020 | 12990 | 3903 |
| 333 | 20240805 | 133600 | 26035869060 | 12990 | 12990 | 13020 | 12990 | 1226 |
| 334 | 20240805 | 133500 | 26019933000 | 12990 | 12980 | 13010 | 12980 | 3037 |
| 335 | 20240805 | 133400 | 25980447440 | 12980 | 13010 | 13020 | 12980 | 2626 |
| 336 | 20240805 | 133300 | 25946303510 | 13010 | 13000 | 13020 | 12990 | 2548 |
| 337 | 20240805 | 133200 | 25913187290 | 13010 | 12990 | 13030 | 12960 | 31809 |
| 338 | 20240805 | 133100 | 25499892890 | 12980 | 12990 | 12990 | 12980 | 568 |
| 339 | 20240805 | 133000 | 25492519140 | 12980 | 12990 | 12990 | 12980 | 650 |
| 340 | 20240805 | 132900 | 25484080810 | 12980 | 12980 | 12990 | 12980 | 1416 |
| 341 | 20240805 | 132800 | 25465700980 | 12990 | 12980 | 12990 | 12950 | 4576 |
| 342 | 20240805 | 132700 | 25406407220 | 12990 | 12980 | 12990 | 12960 | 2416 |
| 343 | 20240805 | 132600 | 25375051730 | 12980 | 12980 | 12990 | 12950 | 9840 |
| 344 | 20240805 | 132500 | 25247523650 | 12980 | 12980 | 12980 | 12960 | 3700 |
| 345 | 20240805 | 132400 | 25199532190 | 12980 | 12990 | 13000 | 12960 | 7107 |
| 346 | 20240805 | 132300 | 25107287470 | 12990 | 12990 | 13000 | 12990 | 2852 |
| 347 | 20240805 | 132200 | 25070238880 | 12990 | 12980 | 13000 | 12980 | 4625 |
| 348 | 20240805 | 132100 | 25010173280 | 12990 | 12990 | 12990 | 12980 | 986 |
| 349 | 20240805 | 132000 | 24997371080 | 12990 | 12990 | 12990 | 12970 | 10692 |
| 350 | 20240805 | 131900 | 24858573290 | 12990 | 12990 | 13000 | 12980 | 3037 |
| 351 | 20240805 | 131800 | 24819117250 | 13000 | 12990 | 13000 | 12990 | 891 |
| 352 | 20240805 | 131700 | 24807540360 | 12990 | 13010 | 13010 | 12990 | 735 |
| 353 | 20240805 | 131600 | 24797987870 | 13000 | 13020 | 13020 | 12990 | 14442 |
| 354 | 20240805 | 131500 | 24610243800 | 13020 | 13020 | 13040 | 13010 | 4600 |
| 355 | 20240805 | 131400 | 24550338510 | 13020 | 13010 | 13020 | 13000 | 1321 |
| 356 | 20240805 | 131300 | 24533153620 | 13010 | 13000 | 13010 | 13000 | 1791 |
| 357 | 20240805 | 131200 | 24509863050 | 13010 | 13000 | 13010 | 12990 | 2019 |
| 358 | 20240805 | 131100 | 24483605860 | 13000 | 12990 | 13050 | 12990 | 2458 |
| 359 | 20240805 | 131000 | 24451632190 | 13010 | 13010 | 13020 | 12980 | 2530 |
| 360 | 20240805 | 130900 | 24418760380 | 13010 | 13010 | 13030 | 13000 | 5998 |
| 361 | 20240805 | 130800 | 24340726170 | 13010 | 13020 | 13020 | 13000 | 3710 |
| 362 | 20240805 | 130700 | 24292457210 | 13010 | 13010 | 13010 | 13000 | 12890 |
| 363 | 20240805 | 130600 | 24124787420 | 13010 | 13010 | 13020 | 13000 | 1634 |
| 364 | 20240805 | 130500 | 24103526440 | 13010 | 12980 | 13020 | 12970 | 4773 |
| 365 | 20240805 | 130400 | 24041521470 | 12980 | 12950 | 12990 | 12940 | 3517 |
| 366 | 20240805 | 130300 | 23995930000 | 12940 | 12950 | 12960 | 12940 | 4470 |
| 367 | 20240805 | 130200 | 23938050880 | 12950 | 12950 | 12960 | 12940 | 2868 |
| 368 | 20240805 | 130100 | 23900914240 | 12950 | 12950 | 12950 | 12940 | 7783 |
| 369 | 20240805 | 130000 | 23800152760 | 12950 | 13000 | 13010 | 12900 | 80072 |
| 370 | 20240805 | 125900 | 22760925840 | 13010 | 13010 | 13020 | 13000 | 7645 |
| 371 | 20240805 | 125800 | 22661484140 | 13020 | 13030 | 13030 | 13010 | 12507 |
| 372 | 20240805 | 125700 | 22498670250 | 13020 | 13040 | 13050 | 13020 | 12506 |
| 373 | 20240805 | 125600 | 22335621310 | 13050 | 13060 | 13070 | 13040 | 8770 |
| 374 | 20240805 | 125500 | 22221121970 | 13060 | 13050 | 13060 | 13050 | 1081 |
| 375 | 20240805 | 125400 | 22207010430 | 13050 | 13060 | 13060 | 13050 | 800 |
| 376 | 20240805 | 125300 | 22196564560 | 13060 | 13070 | 13070 | 13060 | 1509 |
| 377 | 20240805 | 125200 | 22176856320 | 13070 | 13070 | 13080 | 13060 | 1545 |
| 378 | 20240805 | 125100 | 22156657300 | 13060 | 13050 | 13070 | 13050 | 7465 |
| 379 | 20240805 | 125000 | 22059181890 | 13050 | 13060 | 13060 | 13050 | 4395 |
| 380 | 20240805 | 124900 | 22001822950 | 13060 | 13050 | 13060 | 13040 | 1485 |
| 381 | 20240805 | 124800 | 21982451570 | 13050 | 13050 | 13050 | 13040 | 1936 |
| 382 | 20240805 | 124700 | 21957188930 | 13050 | 13060 | 13060 | 13050 | 1786 |
| 383 | 20240805 | 124600 | 21933875440 | 13050 | 13060 | 13060 | 13050 | 19178 |
| 384 | 20240805 | 124500 | 21683587190 | 13060 | 13050 | 13060 | 13050 | 3933 |
| 385 | 20240805 | 124400 | 21632255950 | 13050 | 13050 | 13060 | 13050 | 1314 |
| 386 | 20240805 | 124300 | 21615102930 | 13060 | 13050 | 13060 | 13050 | 2022 |
| 387 | 20240805 | 124200 | 21588704010 | 13060 | 13070 | 13070 | 13050 | 17370 |
| 388 | 20240805 | 124100 | 21361851790 | 13070 | 13110 | 13110 | 13060 | 113004 |
| 389 | 20240805 | 124000 | 19881863670 | 13100 | 13100 | 13110 | 13100 | 1441 |
| 390 | 20240805 | 123900 | 19862985180 | 13110 | 13110 | 13110 | 13100 | 4935 |
| 391 | 20240805 | 123800 | 19798313510 | 13110 | 13100 | 13110 | 13100 | 6508 |
| 392 | 20240805 | 123700 | 19713044530 | 13110 | 13120 | 13120 | 13100 | 24305 |
| 393 | 20240805 | 123600 | 19394411290 | 13120 | 13110 | 13120 | 13110 | 2462 |
| 394 | 20240805 | 123500 | 19362122740 | 13120 | 13130 | 13130 | 13110 | 2748 |
| 395 | 20240805 | 123400 | 19326068470 | 13130 | 13120 | 13130 | 13120 | 901 |
| 396 | 20240805 | 123300 | 19314241810 | 13120 | 13120 | 13130 | 13120 | 636 |
| 397 | 20240805 | 123200 | 19305895970 | 13120 | 13130 | 13130 | 13120 | 761 |
| 398 | 20240805 | 123100 | 19295908580 | 13120 | 13120 | 13120 | 13110 | 2737 |
| 399 | 20240805 | 123000 | 19260005040 | 13120 | 13120 | 13120 | 13110 | 1404 |
| 400 | 20240805 | 122900 | 19241589240 | 13110 | 13120 | 13130 | 13110 | 11099 |
| 401 | 20240805 | 122800 | 19095967700 | 13120 | 13120 | 13130 | 13120 | 903 |
| 402 | 20240805 | 122700 | 19084117970 | 13130 | 13130 | 13130 | 13120 | 200 |
| 403 | 20240805 | 122600 | 19081492990 | 13120 | 13120 | 13130 | 13120 | 1925 |
| 404 | 20240805 | 122500 | 19056234750 | 13120 | 13130 | 13130 | 13120 | 473 |
| 405 | 20240805 | 122400 | 19050027100 | 13130 | 13140 | 13140 | 13130 | 15287 |
| 406 | 20240805 | 122300 | 18849288090 | 13140 | 13140 | 13140 | 13130 | 1224 |
| 407 | 20240805 | 122200 | 18833213110 | 13130 | 13140 | 13140 | 13130 | 371 |
| 408 | 20240805 | 122100 | 18828338860 | 13140 | 13140 | 13140 | 13130 | 703 |
| 409 | 20240805 | 122000 | 18819104710 | 13130 | 13150 | 13160 | 13130 | 10124 |
| 410 | 20240805 | 121900 | 18686062570 | 13150 | 13140 | 13150 | 13130 | 2167 |
| 411 | 20240805 | 121800 | 18657587650 | 13140 | 13140 | 13150 | 13130 | 6384 |
| 412 | 20240805 | 121700 | 18573704900 | 13150 | 13150 | 13150 | 13140 | 782 |
| 413 | 20240805 | 121600 | 18563427160 | 13150 | 13150 | 13150 | 13140 | 1089 |
| 414 | 20240805 | 121500 | 18549108850 | 13150 | 13140 | 13150 | 13140 | 1433 |
| 415 | 20240805 | 121400 | 18530271450 | 13150 | 13140 | 13150 | 13140 | 3722 |
| 416 | 20240805 | 121300 | 18481362990 | 13150 | 13140 | 13150 | 13140 | 1345 |
| 417 | 20240805 | 121200 | 18463684050 | 13150 | 13140 | 13150 | 13140 | 707 |
| 418 | 20240805 | 121100 | 18454388160 | 13140 | 13150 | 13150 | 13140 | 1048 |
| 419 | 20240805 | 121000 | 18440610810 | 13160 | 13170 | 13170 | 13140 | 3428 |
| 420 | 20240805 | 120900 | 18395528280 | 13160 | 13150 | 13170 | 13150 | 834 |
| 421 | 20240805 | 120800 | 18384553160 | 13170 | 13150 | 13170 | 13140 | 12079 |
| 422 | 20240805 | 120700 | 18225753500 | 13160 | 13150 | 13160 | 13150 | 2507 |
| 423 | 20240805 | 120600 | 18192776570 | 13150 | 13150 | 13160 | 13140 | 10395 |
| 424 | 20240805 | 120500 | 18056118730 | 13150 | 13140 | 13150 | 13140 | 300 |
| 425 | 20240805 | 120400 | 18052176230 | 13150 | 13140 | 13150 | 13140 | 992 |
| 426 | 20240805 | 120300 | 18039140630 | 13140 | 13140 | 13150 | 13130 | 948 |
| 427 | 20240805 | 120200 | 18026684600 | 13130 | 13130 | 13140 | 13130 | 1259 |
| 428 | 20240805 | 120100 | 18010152030 | 13140 | 13130 | 13140 | 13130 | 436 |
| 429 | 20240805 | 120000 | 18004425450 | 13130 | 13120 | 13140 | 13110 | 1547 |
| 430 | 20240805 | 115900 | 17984130030 | 13110 | 13120 | 13140 | 13110 | 3977 |
| 431 | 20240805 | 115800 | 17931950350 | 13120 | 13120 | 13120 | 13110 | 448 |
| 432 | 20240805 | 115700 | 17926074750 | 13120 | 13120 | 13120 | 13110 | 852 |
| 433 | 20240805 | 115600 | 17914897670 | 13120 | 13120 | 13120 | 13110 | 1139 |
| 434 | 20240805 | 115500 | 17899956550 | 13120 | 13120 | 13130 | 13110 | 2738 |
| 435 | 20240805 | 115400 | 17864044880 | 13130 | 13120 | 13130 | 13120 | 1002 |
| 436 | 20240805 | 115300 | 17850890300 | 13130 | 13130 | 13140 | 13120 | 1385 |
| 437 | 20240805 | 115200 | 17832707670 | 13120 | 13120 | 13130 | 13110 | 809 |
| 438 | 20240805 | 115100 | 17822099440 | 13110 | 13120 | 13130 | 13110 | 2256 |
| 439 | 20240805 | 115000 | 17792501930 | 13120 | 13140 | 13140 | 13120 | 1671 |
| 440 | 20240805 | 114900 | 17770571710 | 13140 | 13110 | 13140 | 13110 | 1048 |
| 441 | 20240805 | 114800 | 17756824200 | 13120 | 13110 | 13120 | 13110 | 1486 |
| 442 | 20240805 | 114700 | 17737330640 | 13120 | 13110 | 13120 | 13110 | 1238 |
| 443 | 20240805 | 114600 | 17721100290 | 13110 | 13120 | 13120 | 13110 | 579 |
| 444 | 20240805 | 114500 | 17713508410 | 13110 | 13120 | 13120 | 13110 | 495 |
| 445 | 20240805 | 114400 | 17707016350 | 13120 | 13120 | 13120 | 13110 | 1485 |
| 446 | 20240805 | 114300 | 17687541120 | 13120 | 13110 | 13120 | 13110 | 2002 |
| 447 | 20240805 | 114200 | 17661291920 | 13100 | 13110 | 13120 | 13100 | 2453 |
| 448 | 20240805 | 114100 | 17629133050 | 13110 | 13130 | 13150 | 13100 | 10511 |
| 449 | 20240805 | 114000 | 17491289130 | 13130 | 13130 | 13130 | 13120 | 1861 |
| 450 | 20240805 | 113900 | 17466859050 | 13120 | 13130 | 13130 | 13120 | 1461 |
| 451 | 20240805 | 113800 | 17447681970 | 13130 | 13130 | 13130 | 13120 | 589 |
| 452 | 20240805 | 113700 | 17439950580 | 13130 | 13130 | 13140 | 13120 | 1489 |
| 453 | 20240805 | 113600 | 17420401640 | 13130 | 13130 | 13130 | 13120 | 921 |
| 454 | 20240805 | 113500 | 17408310670 | 13130 | 13150 | 13160 | 13120 | 9040 |
| 455 | 20240805 | 113400 | 17289435030 | 13160 | 13160 | 13170 | 13150 | 1818 |
| 456 | 20240805 | 113300 | 17265516120 | 13160 | 13160 | 13170 | 13160 | 2298 |
| 457 | 20240805 | 113200 | 17235272400 | 13160 | 13140 | 13170 | 13130 | 7924 |
| 458 | 20240805 | 113100 | 17131090410 | 13130 | 13110 | 13140 | 13110 | 5484 |
| 459 | 20240805 | 113000 | 17059167000 | 13120 | 13120 | 13120 | 13110 | 835 |
| 460 | 20240805 | 112900 | 17048213390 | 13110 | 13110 | 13120 | 13110 | 4121 |
| 461 | 20240805 | 112800 | 16994185570 | 13110 | 13120 | 13120 | 13110 | 1043 |
| 462 | 20240805 | 112700 | 16980509190 | 13120 | 13120 | 13130 | 13110 | 1323 |
| 463 | 20240805 | 112600 | 16963155280 | 13120 | 13130 | 13130 | 13100 | 41918 |
| 464 | 20240805 | 112500 | 16413867240 | 13130 | 13120 | 13150 | 13120 | 7436 |
| 465 | 20240805 | 112400 | 16316251460 | 13120 | 13120 | 13130 | 13120 | 5395 |
| 466 | 20240805 | 112300 | 16245466520 | 13130 | 13110 | 13130 | 13110 | 1956 |
| 467 | 20240805 | 112200 | 16219802360 | 13120 | 13130 | 13130 | 13110 | 5591 |
| 468 | 20240805 | 112100 | 16146495210 | 13130 | 13130 | 13140 | 13110 | 13204 |
| 469 | 20240805 | 112000 | 15973181740 | 13120 | 13110 | 13120 | 13110 | 14881 |
| 470 | 20240805 | 111900 | 15777947440 | 13110 | 13110 | 13120 | 13110 | 814 |
| 471 | 20240805 | 111800 | 15767270310 | 13110 | 13120 | 13120 | 13110 | 556 |
| 472 | 20240805 | 111700 | 15759977560 | 13120 | 13120 | 13120 | 13110 | 2563 |
| 473 | 20240805 | 111600 | 15726363710 | 13120 | 13120 | 13130 | 13100 | 17977 |
| 474 | 20240805 | 111500 | 15490677940 | 13120 | 13110 | 13130 | 13110 | 2762 |
| 475 | 20240805 | 111400 | 15454438040 | 13120 | 13130 | 13130 | 13110 | 23506 |
| 476 | 20240805 | 111300 | 15146047410 | 13130 | 13130 | 13140 | 13120 | 5051 |
| 477 | 20240805 | 111200 | 15079722560 | 13140 | 13130 | 13140 | 13120 | 7653 |
| 478 | 20240805 | 111100 | 14979244670 | 13120 | 13130 | 13140 | 13120 | 3612 |
| 479 | 20240805 | 111000 | 14931833190 | 13130 | 13120 | 13130 | 13120 | 3053 |
| 480 | 20240805 | 110900 | 14891756760 | 13120 | 13130 | 13130 | 13120 | 1426 |
| 481 | 20240805 | 110800 | 14873036110 | 13130 | 13140 | 13140 | 13120 | 7225 |
| 482 | 20240805 | 110700 | 14778176950 | 13140 | 13140 | 13140 | 13130 | 779 |
| 483 | 20240805 | 110600 | 14767945040 | 13140 | 13150 | 13150 | 13130 | 6626 |
| 484 | 20240805 | 110500 | 14680876140 | 13140 | 13160 | 13160 | 13140 | 7120 |
| 485 | 20240805 | 110400 | 14587215890 | 13150 | 13150 | 13160 | 13150 | 637 |
| 486 | 20240805 | 110300 | 14578838880 | 13150 | 13140 | 13160 | 13140 | 8944 |
| 487 | 20240805 | 110200 | 14461223780 | 13150 | 13150 | 13160 | 13140 | 5453 |
| 488 | 20240805 | 110100 | 14389518510 | 13150 | 13160 | 13160 | 13140 | 2697 |
| 489 | 20240805 | 110000 | 14354052150 | 13150 | 13160 | 13160 | 13150 | 1234 |
| 490 | 20240805 | 105900 | 14337814570 | 13160 | 13160 | 13170 | 13150 | 1382 |
| 491 | 20240805 | 105800 | 14319631150 | 13170 | 13160 | 13170 | 13150 | 895 |
| 492 | 20240805 | 105700 | 14307853610 | 13160 | 13150 | 13170 | 13140 | 3665 |
| 493 | 20240805 | 105600 | 14259648020 | 13150 | 13140 | 13160 | 13140 | 4609 |
| 494 | 20240805 | 105500 | 14199044120 | 13150 | 13150 | 13150 | 13140 | 905 |
| 495 | 20240805 | 105400 | 14187148920 | 13150 | 13140 | 13150 | 13140 | 1412 |
| 496 | 20240805 | 105300 | 14168591370 | 13140 | 13130 | 13150 | 13130 | 5803 |
| 497 | 20240805 | 105200 | 14092388090 | 13120 | 13120 | 13130 | 13120 | 2665 |
| 498 | 20240805 | 105100 | 14057410370 | 13120 | 13170 | 13170 | 13120 | 58530 |
| 499 | 20240805 | 105000 | 13287678120 | 13170 | 13170 | 13170 | 13160 | 3706 |
| 500 | 20240805 | 104900 | 13238874980 | 13170 | 13180 | 13190 | 13170 | 14744 |
| 501 | 20240805 | 104800 | 13044655950 | 13190 | 13190 | 13190 | 13180 | 731 |
| 502 | 20240805 | 104700 | 13035018150 | 13190 | 13190 | 13190 | 13180 | 8524 |
| 503 | 20240805 | 104600 | 12922652400 | 13180 | 13190 | 13190 | 13180 | 1053 |
| 504 | 20240805 | 104500 | 12908765160 | 13180 | 13190 | 13190 | 13180 | 3035 |
| 505 | 20240805 | 104400 | 12868759570 | 13190 | 13200 | 13200 | 13180 | 2234 |
| 506 | 20240805 | 104300 | 12839293720 | 13200 | 13210 | 13210 | 13190 | 5337 |
| 507 | 20240805 | 104200 | 12768858400 | 13210 | 13210 | 13220 | 13200 | 702 |
| 508 | 20240805 | 104100 | 12759586060 | 13210 | 13200 | 13220 | 13190 | 3487 |
| 509 | 20240805 | 104000 | 12713538490 | 13200 | 13200 | 13200 | 13180 | 5810 |
| 510 | 20240805 | 103900 | 12636898640 | 13190 | 13190 | 13200 | 13190 | 1302 |
| 511 | 20240805 | 103800 | 12619719170 | 13190 | 13200 | 13200 | 13190 | 3087 |
| 512 | 20240805 | 103700 | 12578985810 | 13200 | 13210 | 13210 | 13200 | 4604 |
| 513 | 20240805 | 103600 | 12518204030 | 13210 | 13210 | 13210 | 13200 | 3879 |
| 514 | 20240805 | 103500 | 12466964480 | 13210 | 13220 | 13220 | 13210 | 1237 |
| 515 | 20240805 | 103400 | 12450620970 | 13210 | 13210 | 13220 | 13210 | 1900 |
| 516 | 20240805 | 103300 | 12425521030 | 13210 | 13220 | 13230 | 13200 | 2894 |
| 517 | 20240805 | 103200 | 12387269820 | 13220 | 13190 | 13230 | 13180 | 19899 |
| 518 | 20240805 | 103100 | 12124588580 | 13190 | 13170 | 13190 | 13160 | 11068 |
| 519 | 20240805 | 103000 | 11978752050 | 13170 | 13170 | 13170 | 13160 | 1403 |
| 520 | 20240805 | 102900 | 11960279310 | 13170 | 13160 | 13170 | 13160 | 2129 |
| 521 | 20240805 | 102800 | 11932258740 | 13160 | 13170 | 13170 | 13150 | 3765 |
| 522 | 20240805 | 102700 | 11882721040 | 13160 | 13170 | 13170 | 13160 | 6095 |
| 523 | 20240805 | 102600 | 11802502180 | 13170 | 13180 | 13190 | 13170 | 10442 |
| 524 | 20240805 | 102500 | 11664929180 | 13190 | 13180 | 13190 | 13170 | 2111 |
| 525 | 20240805 | 102400 | 11637093190 | 13180 | 13210 | 13210 | 13170 | 14658 |
| 526 | 20240805 | 102300 | 11443729590 | 13210 | 13210 | 13210 | 13200 | 2025 |
| 527 | 20240805 | 102200 | 11416984150 | 13210 | 13210 | 13210 | 13200 | 2253 |
| 528 | 20240805 | 102100 | 11387231430 | 13200 | 13210 | 13210 | 13200 | 3335 |
| 529 | 20240805 | 102000 | 11343191500 | 13210 | 13210 | 13220 | 13200 | 9117 |
| 530 | 20240805 | 101900 | 11222760460 | 13210 | 13220 | 13220 | 13200 | 37186 |
| 531 | 20240805 | 101800 | 10731873120 | 13220 | 13210 | 13220 | 13210 | 7508 |
| 532 | 20240805 | 101700 | 10632689750 | 13210 | 13210 | 13220 | 13210 | 2104 |
| 533 | 20240805 | 101600 | 10604890050 | 13220 | 13220 | 13220 | 13210 | 1631 |
| 534 | 20240805 | 101500 | 10583334950 | 13220 | 13210 | 13220 | 13210 | 3598 |
| 535 | 20240805 | 101400 | 10535797050 | 13210 | 13220 | 13220 | 13210 | 11967 |
| 536 | 20240805 | 101300 | 10377703920 | 13220 | 13220 | 13220 | 13210 | 1763 |
| 537 | 20240805 | 101200 | 10354400690 | 13210 | 13230 | 13230 | 13210 | 17832 |
| 538 | 20240805 | 101100 | 10118753580 | 13230 | 13230 | 13230 | 13220 | 4563 |
| 539 | 20240805 | 101000 | 10058413510 | 13230 | 13240 | 13240 | 13230 | 18619 |
| 540 | 20240805 | 100900 | 9811995870 | 13240 | 13240 | 13240 | 13230 | 6700 |
| 541 | 20240805 | 100800 | 9723289140 | 13240 | 13250 | 13260 | 13240 | 15822 |
| 542 | 20240805 | 100700 | 9513692530 | 13260 | 13250 | 13260 | 13240 | 3865 |
| 543 | 20240805 | 100600 | 9462486860 | 13250 | 13240 | 13250 | 13240 | 1503 |
| 544 | 20240805 | 100500 | 9442582880 | 13240 | 13250 | 13250 | 13240 | 7600 |
| 545 | 20240805 | 100400 | 9341945530 | 13250 | 13250 | 13270 | 13240 | 6547 |
| 546 | 20240805 | 100300 | 9255161680 | 13250 | 13250 | 13260 | 13250 | 5530 |
| 547 | 20240805 | 100200 | 9181887710 | 13250 | 13250 | 13260 | 13230 | 20641 |
| 548 | 20240805 | 100100 | 8908662370 | 13250 | 13250 | 13250 | 13230 | 2844 |
| 549 | 20240805 | 100000 | 8870997770 | 13250 | 13260 | 13260 | 13230 | 14548 |
| 550 | 20240805 | 095900 | 8678292940 | 13260 | 13270 | 13270 | 13250 | 31983 |
| 551 | 20240805 | 095800 | 8254469430 | 13270 | 13290 | 13290 | 13260 | 8770 |
| 552 | 20240805 | 095700 | 8138090810 | 13290 | 13280 | 13290 | 13270 | 2361 |
| 553 | 20240805 | 095600 | 8106726880 | 13280 | 13270 | 13290 | 13270 | 2880 |
| 554 | 20240805 | 095500 | 8068476800 | 13280 | 13270 | 13280 | 13250 | 19088 |
| 555 | 20240805 | 095400 | 7815302870 | 13270 | 13260 | 13270 | 13260 | 6161 |
| 556 | 20240805 | 095300 | 7733590890 | 13260 | 13260 | 13270 | 13250 | 3458 |
| 557 | 20240805 | 095200 | 7687743290 | 13260 | 13270 | 13270 | 13260 | 7545 |
| 558 | 20240805 | 095100 | 7587692820 | 13260 | 13270 | 13280 | 13260 | 14035 |
| 559 | 20240805 | 095000 | 7401535170 | 13270 | 13290 | 13300 | 13260 | 19168 |
| 560 | 20240805 | 094900 | 7147155960 | 13290 | 13300 | 13300 | 13280 | 17353 |
| 561 | 20240805 | 094800 | 6916645280 | 13300 | 13310 | 13310 | 13290 | 2089 |
| 562 | 20240805 | 094700 | 6888864030 | 13290 | 13310 | 13310 | 13290 | 16925 |
| 563 | 20240805 | 094600 | 6663880380 | 13310 | 13320 | 13320 | 13300 | 10091 |
| 564 | 20240805 | 094500 | 6529627500 | 13320 | 13310 | 13320 | 13310 | 2929 |
| 565 | 20240805 | 094400 | 6490637140 | 13320 | 13330 | 13330 | 13310 | 3367 |
| 566 | 20240805 | 094300 | 6445791350 | 13320 | 13330 | 13340 | 13320 | 2122 |
| 567 | 20240805 | 094200 | 6417503680 | 13330 | 13330 | 13330 | 13320 | 3724 |
| 568 | 20240805 | 094100 | 6367890380 | 13330 | 13330 | 13340 | 13320 | 5171 |
| 569 | 20240805 | 094000 | 6298961660 | 13330 | 13320 | 13330 | 13310 | 2958 |
| 570 | 20240805 | 093900 | 6259552210 | 13320 | 13310 | 13330 | 13300 | 4041 |
| 571 | 20240805 | 093800 | 6205753070 | 13310 | 13300 | 13320 | 13290 | 7405 |
| 572 | 20240805 | 093700 | 6107222260 | 13300 | 13320 | 13320 | 13290 | 17896 |
| 573 | 20240805 | 093600 | 5869105530 | 13310 | 13330 | 13330 | 13310 | 4705 |
| 574 | 20240805 | 093500 | 5806431270 | 13330 | 13340 | 13340 | 13320 | 2199 |
| 575 | 20240805 | 093400 | 5777118770 | 13340 | 13350 | 13360 | 13330 | 6851 |
| 576 | 20240805 | 093300 | 5685716020 | 13350 | 13380 | 13380 | 13340 | 14010 |
| 577 | 20240805 | 093200 | 5498562840 | 13380 | 13380 | 13380 | 13360 | 3662 |
| 578 | 20240805 | 093100 | 5449599460 | 13370 | 13430 | 13430 | 13350 | 7192 |
| 579 | 20240805 | 093000 | 5353302660 | 13420 | 13420 | 13430 | 13410 | 3819 |
| 580 | 20240805 | 092900 | 5302034380 | 13420 | 13380 | 13430 | 13350 | 12916 |
| 581 | 20240805 | 092800 | 5129055960 | 13390 | 13370 | 13390 | 13360 | 8647 |
| 582 | 20240805 | 092700 | 5013377590 | 13370 | 13300 | 13370 | 13300 | 28963 |
| 583 | 20240805 | 092600 | 4627333920 | 13310 | 13300 | 13310 | 13300 | 7657 |
| 584 | 20240805 | 092500 | 4525480050 | 13300 | 13290 | 13300 | 13280 | 9531 |
| 585 | 20240805 | 092400 | 4398815860 | 13290 | 13290 | 13310 | 13290 | 4441 |
| 586 | 20240805 | 092300 | 4339783180 | 13310 | 13320 | 13320 | 13300 | 6707 |
| 587 | 20240805 | 092200 | 4250555920 | 13320 | 13290 | 13330 | 13280 | 9111 |
| 588 | 20240805 | 092100 | 4129401570 | 13290 | 13310 | 13330 | 13280 | 26929 |
| 589 | 20240805 | 092000 | 3771191950 | 13310 | 13310 | 13320 | 13300 | 5974 |
| 590 | 20240805 | 091900 | 3691691880 | 13300 | 13310 | 13310 | 13300 | 19021 |
| 591 | 20240805 | 091800 | 3438673660 | 13300 | 13340 | 13340 | 13300 | 20530 |
| 592 | 20240805 | 091700 | 3165223740 | 13340 | 13350 | 13360 | 13330 | 10395 |
| 593 | 20240805 | 091600 | 3026554610 | 13350 | 13360 | 13360 | 13350 | 4569 |
| 594 | 20240805 | 091500 | 2965541400 | 13350 | 13340 | 13360 | 13340 | 6779 |
| 595 | 20240805 | 091400 | 2875080280 | 13340 | 13360 | 13360 | 13330 | 8964 |
| 596 | 20240805 | 091300 | 2755473090 | 13350 | 13340 | 13360 | 13330 | 2339 |
| 597 | 20240805 | 091200 | 2724258370 | 13340 | 13380 | 13380 | 13330 | 19435 |
| 598 | 20240805 | 091100 | 2464684560 | 13380 | 13410 | 13410 | 13360 | 5486 |
| 599 | 20240805 | 091000 | 2391210340 | 13360 | 13370 | 13410 | 13360 | 12145 |
| 600 | 20240805 | 090900 | 2228632090 | 13370 | 13380 | 13380 | 13360 | 2248 |
| 601 | 20240805 | 090800 | 2198572860 | 13390 | 13400 | 13400 | 13360 | 10306 |
| 602 | 20240805 | 090700 | 2060708990 | 13400 | 13400 | 13410 | 13360 | 18725 |
| 603 | 20240805 | 090600 | 1810236930 | 13400 | 13400 | 13410 | 13380 | 21059 |
| 604 | 20240805 | 090500 | 1528089060 | 13410 | 13440 | 13440 | 13400 | 18424 |
| 605 | 20240805 | 090400 | 1280781510 | 13440 | 13480 | 13480 | 13430 | 10148 |
| 606 | 20240805 | 090300 | 1144336020 | 13480 | 13440 | 13480 | 13410 | 16860 |
| 607 | 20240805 | 090200 | 917526720 | 13430 | 13490 | 13500 | 13430 | 21469 |
| 608 | 20240805 | 090100 | 628345250 | 13480 | 13500 | 13500 | 13480 | 10570 |
| 609 | 20240805 | 090000 | 485786330 | 13500 | 13520 | 13560 | 13480 | 35878 |