33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 190700 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 71014 |
| 3 | 20240807 | 190600 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20240807 | 190500 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20240807 | 190400 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20240807 | 190300 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20240807 | 190200 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20240807 | 190100 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20240807 | 190000 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20240807 | 185900 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20240807 | 185800 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20240807 | 185700 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20240807 | 185600 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20240807 | 185500 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20240807 | 185400 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20240807 | 185300 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20240807 | 185200 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20240807 | 185100 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20240807 | 185000 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20240807 | 184900 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20240807 | 184800 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20240807 | 184700 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20240807 | 184600 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20240807 | 184500 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20240807 | 184400 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20240807 | 184300 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20240807 | 184200 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20240807 | 184100 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20240807 | 184000 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20240807 | 183900 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20240807 | 183800 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20240807 | 183700 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 71014 |
| 33 | 20240807 | 183600 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20240807 | 183500 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20240807 | 183400 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20240807 | 183300 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20240807 | 183200 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20240807 | 183100 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20240807 | 183000 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20240807 | 182900 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20240807 | 182800 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20240807 | 182700 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20240807 | 182600 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20240807 | 182500 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20240807 | 182400 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20240807 | 182300 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20240807 | 182200 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20240807 | 182100 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20240807 | 182000 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20240807 | 181900 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20240807 | 181800 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20240807 | 181700 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20240807 | 181600 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20240807 | 181500 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20240807 | 181400 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20240807 | 181300 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20240807 | 181200 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20240807 | 181100 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20240807 | 181000 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20240807 | 180900 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20240807 | 180800 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20240807 | 180700 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 71014 |
| 63 | 20240807 | 180600 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20240807 | 180500 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20240807 | 180400 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20240807 | 180300 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20240807 | 180200 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20240807 | 180100 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20240807 | 180000 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20240807 | 175900 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20240807 | 175800 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20240807 | 175700 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20240807 | 175600 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20240807 | 175500 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20240807 | 175400 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20240807 | 175300 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20240807 | 175200 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20240807 | 175100 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20240807 | 175000 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20240807 | 174900 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20240807 | 174800 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20240807 | 174700 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20240807 | 174600 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20240807 | 174500 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20240807 | 174400 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20240807 | 174300 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20240807 | 174200 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20240807 | 174100 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20240807 | 174000 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20240807 | 173900 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20240807 | 173800 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20240807 | 173700 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 71014 |
| 93 | 20240807 | 173600 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20240807 | 173500 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20240807 | 173400 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20240807 | 173300 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20240807 | 173200 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20240807 | 173100 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20240807 | 173000 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20240807 | 172900 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20240807 | 172800 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20240807 | 172700 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20240807 | 172600 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20240807 | 172500 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20240807 | 172400 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20240807 | 172300 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20240807 | 172200 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20240807 | 172100 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20240807 | 172000 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20240807 | 171900 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20240807 | 171800 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20240807 | 171700 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20240807 | 171600 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20240807 | 171500 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20240807 | 171400 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20240807 | 171300 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20240807 | 171200 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20240807 | 171100 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20240807 | 171000 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20240807 | 170900 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20240807 | 170800 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20240807 | 170700 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 71014 |
| 123 | 20240807 | 170600 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20240807 | 170500 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20240807 | 170400 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20240807 | 170300 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20240807 | 170200 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20240807 | 170100 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20240807 | 170000 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20240807 | 165900 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20240807 | 165800 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20240807 | 165700 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20240807 | 165600 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20240807 | 165500 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20240807 | 165400 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20240807 | 165300 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20240807 | 165200 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20240807 | 165100 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20240807 | 165000 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20240807 | 164900 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20240807 | 164800 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20240807 | 164700 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20240807 | 164600 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20240807 | 164500 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20240807 | 164400 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20240807 | 164300 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20240807 | 164200 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20240807 | 164100 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20240807 | 164000 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20240807 | 163900 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20240807 | 163800 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20240807 | 163700 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 71014 |
| 153 | 20240807 | 163600 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20240807 | 163500 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20240807 | 163400 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20240807 | 163300 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20240807 | 163200 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20240807 | 163100 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20240807 | 163000 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20240807 | 162900 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20240807 | 162800 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20240807 | 162700 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20240807 | 162600 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20240807 | 162500 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20240807 | 162400 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20240807 | 162300 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20240807 | 162200 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20240807 | 162100 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20240807 | 162000 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20240807 | 161900 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20240807 | 161800 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20240807 | 161700 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20240807 | 161600 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20240807 | 161500 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20240807 | 161400 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20240807 | 161300 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20240807 | 161200 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20240807 | 161100 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20240807 | 161000 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20240807 | 160900 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20240807 | 160800 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20240807 | 160700 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 71014 |
| 183 | 20240807 | 160600 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20240807 | 160500 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20240807 | 160400 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20240807 | 160300 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20240807 | 160200 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20240807 | 160100 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20240807 | 160000 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20240807 | 155900 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20240807 | 155800 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20240807 | 155700 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20240807 | 155600 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20240807 | 155500 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20240807 | 155400 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20240807 | 155300 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20240807 | 155200 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20240807 | 155100 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20240807 | 155000 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20240807 | 154900 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20240807 | 154800 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20240807 | 154700 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20240807 | 154600 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20240807 | 154500 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20240807 | 154400 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20240807 | 154300 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20240807 | 154200 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20240807 | 154100 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20240807 | 154000 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20240807 | 153900 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20240807 | 153800 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20240807 | 153700 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 71014 |
| 213 | 20240807 | 153600 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20240807 | 153500 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20240807 | 153400 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20240807 | 153300 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20240807 | 153200 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20240807 | 153100 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20240807 | 153000 | 19292492730 | 13200 | 13200 | 13200 | 13200 | 71014 |
| 220 | 20240807 | 152900 | 18355107930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 221 | 20240807 | 152800 | 18355107930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 222 | 20240807 | 152700 | 18355107930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 223 | 20240807 | 152600 | 18355107930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 224 | 20240807 | 152500 | 18355107930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 225 | 20240807 | 152400 | 18355107930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 226 | 20240807 | 152300 | 18355107930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 227 | 20240807 | 152200 | 18355107930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 228 | 20240807 | 152100 | 18355107930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 229 | 20240807 | 152000 | 18355107930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 230 | 20240807 | 151900 | 18355107930 | 13190 | 13180 | 13190 | 13180 | 9789 |
| 231 | 20240807 | 151800 | 18226058770 | 13180 | 13200 | 13200 | 13180 | 23221 |
| 232 | 20240807 | 151700 | 17919797450 | 13200 | 13190 | 13200 | 13190 | 828 |
| 233 | 20240807 | 151600 | 17908872090 | 13200 | 13200 | 13200 | 13190 | 6323 |
| 234 | 20240807 | 151500 | 17825413030 | 13200 | 13200 | 13200 | 13190 | 709 |
| 235 | 20240807 | 151400 | 17816056750 | 13200 | 13190 | 13200 | 13190 | 6505 |
| 236 | 20240807 | 151300 | 17730193600 | 13190 | 13200 | 13200 | 13190 | 1563 |
| 237 | 20240807 | 151200 | 17709562790 | 13200 | 13200 | 13200 | 13190 | 852 |
| 238 | 20240807 | 151100 | 17698319980 | 13190 | 13190 | 13200 | 13190 | 6154 |
| 239 | 20240807 | 151000 | 17617105650 | 13200 | 13200 | 13200 | 13190 | 3951 |
| 240 | 20240807 | 150900 | 17564965320 | 13200 | 13190 | 13200 | 13190 | 2717 |
| 241 | 20240807 | 150800 | 17529126160 | 13200 | 13200 | 13200 | 13190 | 135 |
| 242 | 20240807 | 150700 | 17527344170 | 13200 | 13200 | 13200 | 13200 | 582 |
| 243 | 20240807 | 150600 | 17519661770 | 13200 | 13200 | 13200 | 13190 | 714 |
| 244 | 20240807 | 150500 | 17510242190 | 13200 | 13200 | 13200 | 13190 | 378 |
| 245 | 20240807 | 150400 | 17505253590 | 13200 | 13200 | 13200 | 13190 | 1442 |
| 246 | 20240807 | 150300 | 17486230500 | 13200 | 13190 | 13200 | 13190 | 1462 |
| 247 | 20240807 | 150200 | 17466943290 | 13200 | 13190 | 13200 | 13190 | 1196 |
| 248 | 20240807 | 150100 | 17451156190 | 13200 | 13210 | 13210 | 13200 | 1604 |
| 249 | 20240807 | 150000 | 17429978300 | 13210 | 13200 | 13210 | 13190 | 14577 |
| 250 | 20240807 | 145900 | 17237561680 | 13200 | 13200 | 13200 | 13190 | 4563 |
| 251 | 20240807 | 145800 | 17177330980 | 13200 | 13200 | 13200 | 13190 | 1392 |
| 252 | 20240807 | 145700 | 17158967670 | 13200 | 13190 | 13200 | 13190 | 2110 |
| 253 | 20240807 | 145600 | 17131122270 | 13190 | 13200 | 13200 | 13190 | 390 |
| 254 | 20240807 | 145500 | 17125975270 | 13200 | 13200 | 13200 | 13200 | 3267 |
| 255 | 20240807 | 145400 | 17082850870 | 13200 | 13190 | 13200 | 13190 | 1560 |
| 256 | 20240807 | 145300 | 17062270150 | 13190 | 13200 | 13200 | 13190 | 161 |
| 257 | 20240807 | 145200 | 17060145730 | 13190 | 13210 | 13210 | 13190 | 8981 |
| 258 | 20240807 | 145100 | 16941603700 | 13210 | 13200 | 13210 | 13200 | 349 |
| 259 | 20240807 | 145000 | 16936996790 | 13200 | 13200 | 13200 | 13190 | 9342 |
| 260 | 20240807 | 144900 | 16813684120 | 13200 | 13190 | 13200 | 13190 | 4093 |
| 261 | 20240807 | 144800 | 16759661990 | 13190 | 13200 | 13210 | 13190 | 6959 |
| 262 | 20240807 | 144700 | 16667806330 | 13200 | 13200 | 13200 | 13190 | 7306 |
| 263 | 20240807 | 144600 | 16571369380 | 13200 | 13190 | 13200 | 13180 | 12270 |
| 264 | 20240807 | 144500 | 16409527530 | 13200 | 13190 | 13200 | 13190 | 14414 |
| 265 | 20240807 | 144400 | 16219278040 | 13200 | 13200 | 13200 | 13190 | 423 |
| 266 | 20240807 | 144300 | 16213697140 | 13190 | 13200 | 13200 | 13190 | 3160 |
| 267 | 20240807 | 144200 | 16171999450 | 13200 | 13200 | 13200 | 13190 | 1411 |
| 268 | 20240807 | 144100 | 16153387950 | 13200 | 13200 | 13200 | 13200 | 246 |
| 269 | 20240807 | 144000 | 16150140750 | 13190 | 13200 | 13200 | 13190 | 242 |
| 270 | 20240807 | 143900 | 16146948600 | 13200 | 13180 | 13200 | 13180 | 7171 |
| 271 | 20240807 | 143800 | 16052367560 | 13180 | 13180 | 13190 | 13180 | 562 |
| 272 | 20240807 | 143700 | 16044959980 | 13190 | 13200 | 13200 | 13180 | 14113 |
| 273 | 20240807 | 143600 | 15858836320 | 13190 | 13200 | 13200 | 13190 | 3328 |
| 274 | 20240807 | 143500 | 15814934780 | 13200 | 13200 | 13200 | 13190 | 336 |
| 275 | 20240807 | 143400 | 15810500960 | 13190 | 13190 | 13200 | 13190 | 2954 |
| 276 | 20240807 | 143300 | 15771521460 | 13200 | 13200 | 13200 | 13190 | 3329 |
| 277 | 20240807 | 143200 | 15727595690 | 13210 | 13210 | 13210 | 13200 | 4004 |
| 278 | 20240807 | 143100 | 15674741460 | 13210 | 13200 | 13210 | 13200 | 1947 |
| 279 | 20240807 | 143000 | 15649035020 | 13200 | 13200 | 13210 | 13200 | 2436 |
| 280 | 20240807 | 142900 | 15616878450 | 13210 | 13210 | 13210 | 13200 | 267 |
| 281 | 20240807 | 142800 | 15613351480 | 13210 | 13210 | 13210 | 13210 | 1845 |
| 282 | 20240807 | 142700 | 15588979030 | 13210 | 13200 | 13210 | 13200 | 1243 |
| 283 | 20240807 | 142600 | 15572570390 | 13210 | 13200 | 13210 | 13200 | 1394 |
| 284 | 20240807 | 142500 | 15554160950 | 13210 | 13210 | 13210 | 13200 | 556 |
| 285 | 20240807 | 142400 | 15546819090 | 13210 | 13210 | 13210 | 13200 | 722 |
| 286 | 20240807 | 142300 | 15537285090 | 13200 | 13210 | 13220 | 13200 | 1426 |
| 287 | 20240807 | 142200 | 15518439950 | 13210 | 13210 | 13220 | 13210 | 3065 |
| 288 | 20240807 | 142100 | 15477950860 | 13210 | 13210 | 13210 | 13200 | 2936 |
| 289 | 20240807 | 142000 | 15439166700 | 13210 | 13200 | 13220 | 13200 | 981 |
| 290 | 20240807 | 141900 | 15426207780 | 13210 | 13210 | 13210 | 13210 | 4569 |
| 291 | 20240807 | 141800 | 15365851290 | 13210 | 13210 | 13210 | 13200 | 745 |
| 292 | 20240807 | 141700 | 15356011240 | 13210 | 13210 | 13210 | 13200 | 1159 |
| 293 | 20240807 | 141600 | 15340704050 | 13200 | 13210 | 13210 | 13200 | 215 |
| 294 | 20240807 | 141500 | 15337865630 | 13210 | 13210 | 13210 | 13200 | 232 |
| 295 | 20240807 | 141400 | 15334801720 | 13200 | 13210 | 13210 | 13200 | 1522 |
| 296 | 20240807 | 141300 | 15314704600 | 13210 | 13200 | 13210 | 13200 | 2192 |
| 297 | 20240807 | 141200 | 15285749570 | 13200 | 13190 | 13210 | 13190 | 11684 |
| 298 | 20240807 | 141100 | 15131613020 | 13190 | 13190 | 13190 | 13180 | 9838 |
| 299 | 20240807 | 141000 | 15001859520 | 13190 | 13190 | 13190 | 13180 | 464 |
| 300 | 20240807 | 140900 | 14995740360 | 13190 | 13190 | 13190 | 13180 | 583 |
| 301 | 20240807 | 140800 | 14988050700 | 13190 | 13190 | 13190 | 13180 | 9629 |
| 302 | 20240807 | 140700 | 14861067620 | 13190 | 13190 | 13190 | 13190 | 4126 |
| 303 | 20240807 | 140600 | 14806645680 | 13190 | 13180 | 13190 | 13180 | 1069 |
| 304 | 20240807 | 140500 | 14792549620 | 13190 | 13180 | 13190 | 13180 | 291 |
| 305 | 20240807 | 140400 | 14788713180 | 13180 | 13200 | 13200 | 13180 | 2544 |
| 306 | 20240807 | 140300 | 14755154720 | 13190 | 13200 | 13200 | 13190 | 4808 |
| 307 | 20240807 | 140200 | 14691694120 | 13200 | 13200 | 13210 | 13200 | 12101 |
| 308 | 20240807 | 140100 | 14531958940 | 13200 | 13200 | 13210 | 13200 | 2905 |
| 309 | 20240807 | 140000 | 14493610150 | 13210 | 13210 | 13210 | 13200 | 209 |
| 310 | 20240807 | 135900 | 14490850260 | 13210 | 13200 | 13210 | 13200 | 175 |
| 311 | 20240807 | 135800 | 14488538910 | 13210 | 13210 | 13210 | 13200 | 373 |
| 312 | 20240807 | 135700 | 14483611640 | 13210 | 13210 | 13210 | 13200 | 329 |
| 313 | 20240807 | 135600 | 14479265800 | 13210 | 13200 | 13210 | 13200 | 621 |
| 314 | 20240807 | 135500 | 14471062980 | 13200 | 13200 | 13210 | 13200 | 454 |
| 315 | 20240807 | 135400 | 14465068480 | 13210 | 13210 | 13210 | 13200 | 334 |
| 316 | 20240807 | 135300 | 14460656850 | 13210 | 13210 | 13210 | 13200 | 536 |
| 317 | 20240807 | 135200 | 14453580030 | 13210 | 13210 | 13210 | 13200 | 396 |
| 318 | 20240807 | 135100 | 14448349410 | 13200 | 13210 | 13210 | 13200 | 928 |
| 319 | 20240807 | 135000 | 14436098900 | 13210 | 13200 | 13210 | 13200 | 1702 |
| 320 | 20240807 | 134900 | 14413629430 | 13210 | 13210 | 13220 | 13200 | 8740 |
| 321 | 20240807 | 134800 | 14298173940 | 13220 | 13210 | 13220 | 13210 | 1413 |
| 322 | 20240807 | 134700 | 14279496380 | 13210 | 13220 | 13220 | 13210 | 612 |
| 323 | 20240807 | 134600 | 14271409990 | 13220 | 13220 | 13220 | 13220 | 1204 |
| 324 | 20240807 | 134500 | 14255493110 | 13220 | 13220 | 13220 | 13210 | 586 |
| 325 | 20240807 | 134400 | 14247746440 | 13220 | 13220 | 13220 | 13220 | 882 |
| 326 | 20240807 | 134300 | 14236086400 | 13220 | 13220 | 13220 | 13210 | 3062 |
| 327 | 20240807 | 134200 | 14195607010 | 13220 | 13220 | 13220 | 13220 | 231 |
| 328 | 20240807 | 134100 | 14192553190 | 13220 | 13220 | 13220 | 13210 | 155 |
| 329 | 20240807 | 134000 | 14190504330 | 13220 | 13220 | 13220 | 13210 | 10856 |
| 330 | 20240807 | 133900 | 14046988030 | 13220 | 13220 | 13220 | 13210 | 186 |
| 331 | 20240807 | 133800 | 14044530320 | 13220 | 13220 | 13220 | 13220 | 358 |
| 332 | 20240807 | 133700 | 14039797560 | 13220 | 13210 | 13220 | 13210 | 3928 |
| 333 | 20240807 | 133600 | 13987904300 | 13210 | 13220 | 13220 | 13210 | 189 |
| 334 | 20240807 | 133500 | 13985405940 | 13210 | 13220 | 13220 | 13210 | 1197 |
| 335 | 20240807 | 133400 | 13969582850 | 13220 | 13220 | 13220 | 13220 | 181 |
| 336 | 20240807 | 133300 | 13967190030 | 13220 | 13220 | 13220 | 13210 | 925 |
| 337 | 20240807 | 133200 | 13954962790 | 13220 | 13230 | 13230 | 13210 | 2275 |
| 338 | 20240807 | 133100 | 13924886910 | 13230 | 13230 | 13230 | 13220 | 3933 |
| 339 | 20240807 | 133000 | 13872890670 | 13230 | 13220 | 13230 | 13220 | 4099 |
| 340 | 20240807 | 132900 | 13818699540 | 13220 | 13200 | 13220 | 13200 | 4652 |
| 341 | 20240807 | 132800 | 13757234250 | 13210 | 13210 | 13220 | 13210 | 6269 |
| 342 | 20240807 | 132700 | 13674413450 | 13210 | 13210 | 13210 | 13200 | 361 |
| 343 | 20240807 | 132600 | 13669644910 | 13210 | 13210 | 13210 | 13200 | 490 |
| 344 | 20240807 | 132500 | 13663172050 | 13210 | 13210 | 13210 | 13200 | 3062 |
| 345 | 20240807 | 132400 | 13622723300 | 13210 | 13210 | 13210 | 13200 | 110 |
| 346 | 20240807 | 132300 | 13621270230 | 13200 | 13210 | 13210 | 13200 | 126 |
| 347 | 20240807 | 132200 | 13619606700 | 13210 | 13210 | 13210 | 13200 | 5861 |
| 348 | 20240807 | 132100 | 13542183020 | 13210 | 13210 | 13210 | 13200 | 1001 |
| 349 | 20240807 | 132000 | 13528968040 | 13210 | 13210 | 13210 | 13200 | 36 |
| 350 | 20240807 | 131900 | 13528492500 | 13210 | 13200 | 13210 | 13200 | 254 |
| 351 | 20240807 | 131800 | 13525137500 | 13200 | 13200 | 13220 | 13200 | 3419 |
| 352 | 20240807 | 131700 | 13479973100 | 13210 | 13210 | 13210 | 13200 | 3241 |
| 353 | 20240807 | 131600 | 13437159760 | 13210 | 13200 | 13210 | 13200 | 3461 |
| 354 | 20240807 | 131500 | 13391439990 | 13210 | 13200 | 13210 | 13200 | 8652 |
| 355 | 20240807 | 131400 | 13277147610 | 13200 | 13200 | 13210 | 13200 | 108 |
| 356 | 20240807 | 131300 | 13275721180 | 13200 | 13200 | 13210 | 13200 | 724 |
| 357 | 20240807 | 131200 | 13266163510 | 13220 | 13220 | 13220 | 13210 | 875 |
| 358 | 20240807 | 131100 | 13254603490 | 13220 | 13210 | 13220 | 13210 | 804 |
| 359 | 20240807 | 131000 | 13243978710 | 13210 | 13220 | 13220 | 13210 | 1188 |
| 360 | 20240807 | 130900 | 13228274910 | 13220 | 13210 | 13220 | 13210 | 1012 |
| 361 | 20240807 | 130800 | 13214898440 | 13210 | 13220 | 13220 | 13200 | 548 |
| 362 | 20240807 | 130700 | 13207657820 | 13220 | 13200 | 13220 | 13200 | 1855 |
| 363 | 20240807 | 130600 | 13183154740 | 13200 | 13210 | 13210 | 13200 | 678 |
| 364 | 20240807 | 130500 | 13174202630 | 13210 | 13210 | 13210 | 13200 | 282 |
| 365 | 20240807 | 130400 | 13170477730 | 13210 | 13210 | 13210 | 13200 | 1752 |
| 366 | 20240807 | 130300 | 13147333900 | 13210 | 13200 | 13210 | 13190 | 28132 |
| 367 | 20240807 | 130200 | 12776088000 | 13190 | 13190 | 13200 | 13190 | 2237 |
| 368 | 20240807 | 130100 | 12746561650 | 13200 | 13200 | 13200 | 13190 | 794 |
| 369 | 20240807 | 130000 | 12736081120 | 13200 | 13190 | 13200 | 13190 | 546 |
| 370 | 20240807 | 125900 | 12728874200 | 13190 | 13190 | 13200 | 13190 | 130 |
| 371 | 20240807 | 125800 | 12727158950 | 13200 | 13190 | 13200 | 13190 | 474 |
| 372 | 20240807 | 125700 | 12720902210 | 13200 | 13200 | 13200 | 13190 | 1014 |
| 373 | 20240807 | 125600 | 12707525710 | 13200 | 13200 | 13200 | 13190 | 530 |
| 374 | 20240807 | 125500 | 12700529740 | 13190 | 13190 | 13200 | 13190 | 231 |
| 375 | 20240807 | 125400 | 12697481040 | 13200 | 13190 | 13210 | 13180 | 4826 |
| 376 | 20240807 | 125300 | 12633812280 | 13190 | 13190 | 13200 | 13180 | 5322 |
| 377 | 20240807 | 125200 | 12563619240 | 13190 | 13200 | 13210 | 13190 | 22198 |
| 378 | 20240807 | 125100 | 12270635510 | 13200 | 13210 | 13210 | 13200 | 1026 |
| 379 | 20240807 | 125000 | 12257085840 | 13210 | 13210 | 13210 | 13200 | 1871 |
| 380 | 20240807 | 124900 | 12232386040 | 13200 | 13210 | 13220 | 13200 | 3354 |
| 381 | 20240807 | 124800 | 12188079640 | 13210 | 13210 | 13220 | 13210 | 523 |
| 382 | 20240807 | 124700 | 12181169600 | 13220 | 13210 | 13220 | 13210 | 505 |
| 383 | 20240807 | 124600 | 12174496370 | 13220 | 13210 | 13220 | 13210 | 2832 |
| 384 | 20240807 | 124500 | 12137081440 | 13220 | 13220 | 13220 | 13210 | 1187 |
| 385 | 20240807 | 124400 | 12121390750 | 13210 | 13220 | 13220 | 13210 | 335 |
| 386 | 20240807 | 124300 | 12116962880 | 13220 | 13210 | 13220 | 13210 | 158 |
| 387 | 20240807 | 124200 | 12114875100 | 13220 | 13210 | 13220 | 13210 | 251 |
| 388 | 20240807 | 124100 | 12111556930 | 13220 | 13220 | 13220 | 13210 | 501 |
| 389 | 20240807 | 124000 | 12104935630 | 13220 | 13220 | 13220 | 13210 | 725 |
| 390 | 20240807 | 123900 | 12095353250 | 13210 | 13210 | 13220 | 13210 | 318 |
| 391 | 20240807 | 123800 | 12091151680 | 13220 | 13220 | 13220 | 13210 | 826 |
| 392 | 20240807 | 123700 | 12080239020 | 13220 | 13220 | 13220 | 13210 | 559 |
| 393 | 20240807 | 123600 | 12072849310 | 13210 | 13220 | 13220 | 13210 | 170 |
| 394 | 20240807 | 123500 | 12070603130 | 13210 | 13210 | 13220 | 13210 | 8143 |
| 395 | 20240807 | 123400 | 11963033870 | 13210 | 13200 | 13210 | 13200 | 425 |
| 396 | 20240807 | 123300 | 11957420890 | 13210 | 13210 | 13210 | 13200 | 511 |
| 397 | 20240807 | 123200 | 11950671480 | 13210 | 13210 | 13220 | 13200 | 2452 |
| 398 | 20240807 | 123100 | 11918280480 | 13210 | 13220 | 13220 | 13210 | 177 |
| 399 | 20240807 | 123000 | 11915941350 | 13220 | 13220 | 13220 | 13210 | 352 |
| 400 | 20240807 | 122900 | 11911291020 | 13220 | 13220 | 13220 | 13210 | 215 |
| 401 | 20240807 | 122800 | 11908449070 | 13210 | 13210 | 13220 | 13210 | 604 |
| 402 | 20240807 | 122700 | 11900467640 | 13220 | 13220 | 13220 | 13210 | 1084 |
| 403 | 20240807 | 122600 | 11886142430 | 13220 | 13210 | 13220 | 13210 | 1542 |
| 404 | 20240807 | 122500 | 11865770600 | 13210 | 13220 | 13220 | 13210 | 58 |
| 405 | 20240807 | 122400 | 11865004260 | 13220 | 13220 | 13230 | 13210 | 4088 |
| 406 | 20240807 | 122300 | 11810960860 | 13210 | 13210 | 13220 | 13210 | 656 |
| 407 | 20240807 | 122200 | 11802294550 | 13220 | 13200 | 13220 | 13200 | 6578 |
| 408 | 20240807 | 122100 | 11715398600 | 13210 | 13200 | 13210 | 13200 | 214 |
| 409 | 20240807 | 122000 | 11712572140 | 13200 | 13200 | 13210 | 13200 | 775 |
| 410 | 20240807 | 121900 | 11702337570 | 13210 | 13210 | 13210 | 13200 | 822 |
| 411 | 20240807 | 121800 | 11691479250 | 13200 | 13210 | 13220 | 13200 | 7060 |
| 412 | 20240807 | 121700 | 11598216980 | 13210 | 13220 | 13230 | 13210 | 11439 |
| 413 | 20240807 | 121600 | 11446994450 | 13230 | 13220 | 13230 | 13220 | 507 |
| 414 | 20240807 | 121500 | 11440287860 | 13220 | 13230 | 13230 | 13220 | 4649 |
| 415 | 20240807 | 121400 | 11378794390 | 13230 | 13230 | 13240 | 13220 | 6280 |
| 416 | 20240807 | 121300 | 11295711460 | 13220 | 13240 | 13240 | 13220 | 9902 |
| 417 | 20240807 | 121200 | 11164708250 | 13240 | 13240 | 13250 | 13240 | 5441 |
| 418 | 20240807 | 121100 | 11092669190 | 13240 | 13240 | 13250 | 13240 | 549 |
| 419 | 20240807 | 121000 | 11085395220 | 13240 | 13250 | 13250 | 13240 | 98 |
| 420 | 20240807 | 120900 | 11084096810 | 13250 | 13250 | 13250 | 13240 | 260 |
| 421 | 20240807 | 120800 | 11080653080 | 13250 | 13240 | 13250 | 13240 | 212 |
| 422 | 20240807 | 120700 | 11077844320 | 13240 | 13250 | 13250 | 13240 | 986 |
| 423 | 20240807 | 120600 | 11064782060 | 13250 | 13240 | 13250 | 13240 | 216 |
| 424 | 20240807 | 120500 | 11061922140 | 13240 | 13240 | 13250 | 13230 | 7656 |
| 425 | 20240807 | 120400 | 10960534640 | 13230 | 13240 | 13240 | 13230 | 643 |
| 426 | 20240807 | 120300 | 10952022340 | 13230 | 13240 | 13240 | 13230 | 419 |
| 427 | 20240807 | 120200 | 10946475050 | 13230 | 13230 | 13240 | 13230 | 273 |
| 428 | 20240807 | 120100 | 10942861610 | 13230 | 13240 | 13240 | 13230 | 1408 |
| 429 | 20240807 | 120000 | 10924233470 | 13240 | 13250 | 13260 | 13230 | 4937 |
| 430 | 20240807 | 115900 | 10858812190 | 13250 | 13250 | 13260 | 13250 | 803 |
| 431 | 20240807 | 115800 | 10848165080 | 13260 | 13240 | 13260 | 13240 | 3559 |
| 432 | 20240807 | 115700 | 10800998310 | 13240 | 13240 | 13260 | 13230 | 6942 |
| 433 | 20240807 | 115600 | 10709082340 | 13240 | 13230 | 13240 | 13230 | 425 |
| 434 | 20240807 | 115500 | 10703457980 | 13240 | 13250 | 13250 | 13230 | 6898 |
| 435 | 20240807 | 115400 | 10612100260 | 13250 | 13250 | 13260 | 13250 | 4324 |
| 436 | 20240807 | 115300 | 10554784920 | 13260 | 13260 | 13260 | 13250 | 1371 |
| 437 | 20240807 | 115200 | 10536605510 | 13260 | 13270 | 13270 | 13260 | 4204 |
| 438 | 20240807 | 115100 | 10480860410 | 13270 | 13260 | 13270 | 13260 | 294 |
| 439 | 20240807 | 115000 | 10476961750 | 13260 | 13260 | 13270 | 13260 | 144 |
| 440 | 20240807 | 114900 | 10475051200 | 13260 | 13260 | 13270 | 13260 | 176 |
| 441 | 20240807 | 114800 | 10472715920 | 13260 | 13270 | 13270 | 13260 | 1535 |
| 442 | 20240807 | 114700 | 10452357000 | 13270 | 13270 | 13280 | 13270 | 9477 |
| 443 | 20240807 | 114600 | 10326596710 | 13280 | 13270 | 13280 | 13270 | 537 |
| 444 | 20240807 | 114500 | 10319467680 | 13280 | 13270 | 13280 | 13270 | 146 |
| 445 | 20240807 | 114400 | 10317530150 | 13270 | 13270 | 13280 | 13270 | 3145 |
| 446 | 20240807 | 114300 | 10275774360 | 13280 | 13280 | 13280 | 13270 | 156 |
| 447 | 20240807 | 114200 | 10273703750 | 13280 | 13290 | 13290 | 13270 | 3330 |
| 448 | 20240807 | 114100 | 10229485420 | 13280 | 13290 | 13290 | 13280 | 917 |
| 449 | 20240807 | 114000 | 10217304920 | 13280 | 13290 | 13290 | 13280 | 1308 |
| 450 | 20240807 | 113900 | 10199926620 | 13290 | 13280 | 13290 | 13280 | 789 |
| 451 | 20240807 | 113800 | 10189447740 | 13280 | 13290 | 13290 | 13280 | 882 |
| 452 | 20240807 | 113700 | 10177733380 | 13290 | 13270 | 13290 | 13260 | 5453 |
| 453 | 20240807 | 113600 | 10105324780 | 13260 | 13260 | 13270 | 13260 | 615 |
| 454 | 20240807 | 113500 | 10097168390 | 13270 | 13270 | 13270 | 13260 | 3034 |
| 455 | 20240807 | 113400 | 10056907250 | 13270 | 13260 | 13270 | 13260 | 5503 |
| 456 | 20240807 | 113300 | 9983887230 | 13270 | 13280 | 13290 | 13260 | 7290 |
| 457 | 20240807 | 113200 | 9887116500 | 13290 | 13280 | 13290 | 13280 | 1607 |
| 458 | 20240807 | 113100 | 9865774030 | 13290 | 13280 | 13290 | 13280 | 188 |
| 459 | 20240807 | 113000 | 9863276220 | 13290 | 13280 | 13290 | 13280 | 384 |
| 460 | 20240807 | 112900 | 9858176460 | 13290 | 13290 | 13290 | 13280 | 1168 |
| 461 | 20240807 | 112800 | 9842654050 | 13280 | 13310 | 13310 | 13280 | 3054 |
| 462 | 20240807 | 112700 | 9802040730 | 13310 | 13310 | 13310 | 13300 | 714 |
| 463 | 20240807 | 112600 | 9792537510 | 13300 | 13300 | 13310 | 13290 | 3215 |
| 464 | 20240807 | 112500 | 9749761800 | 13300 | 13300 | 13300 | 13290 | 360 |
| 465 | 20240807 | 112400 | 9744973820 | 13300 | 13300 | 13300 | 13290 | 315 |
| 466 | 20240807 | 112300 | 9740784660 | 13300 | 13290 | 13300 | 13280 | 1730 |
| 467 | 20240807 | 112200 | 9717793800 | 13280 | 13280 | 13290 | 13280 | 1866 |
| 468 | 20240807 | 112100 | 9693004440 | 13280 | 13280 | 13290 | 13280 | 116 |
| 469 | 20240807 | 112000 | 9691463300 | 13280 | 13280 | 13280 | 13270 | 4252 |
| 470 | 20240807 | 111900 | 9634997020 | 13280 | 13280 | 13280 | 13270 | 7861 |
| 471 | 20240807 | 111800 | 9530602990 | 13280 | 13280 | 13290 | 13280 | 254 |
| 472 | 20240807 | 111700 | 9527229620 | 13290 | 13280 | 13290 | 13280 | 159 |
| 473 | 20240807 | 111600 | 9525116760 | 13290 | 13290 | 13290 | 13280 | 768 |
| 474 | 20240807 | 111500 | 9514912360 | 13290 | 13280 | 13290 | 13280 | 648 |
| 475 | 20240807 | 111400 | 9506300590 | 13280 | 13290 | 13300 | 13280 | 5555 |
| 476 | 20240807 | 111300 | 9432473130 | 13290 | 13290 | 13290 | 13280 | 636 |
| 477 | 20240807 | 111200 | 9424022010 | 13290 | 13290 | 13290 | 13280 | 673 |
| 478 | 20240807 | 111100 | 9415078140 | 13290 | 13290 | 13290 | 13280 | 1663 |
| 479 | 20240807 | 111000 | 9392977300 | 13290 | 13290 | 13290 | 13280 | 455 |
| 480 | 20240807 | 110900 | 9386930680 | 13290 | 13290 | 13290 | 13280 | 2920 |
| 481 | 20240807 | 110800 | 9348124570 | 13290 | 13300 | 13300 | 13280 | 2897 |
| 482 | 20240807 | 110700 | 9309613720 | 13290 | 13280 | 13300 | 13280 | 3856 |
| 483 | 20240807 | 110600 | 9258353100 | 13280 | 13280 | 13290 | 13270 | 4017 |
| 484 | 20240807 | 110500 | 9205032690 | 13280 | 13290 | 13290 | 13280 | 4265 |
| 485 | 20240807 | 110400 | 9148376320 | 13290 | 13280 | 13290 | 13280 | 2290 |
| 486 | 20240807 | 110300 | 9117950860 | 13280 | 13290 | 13290 | 13280 | 1114 |
| 487 | 20240807 | 110200 | 9103153670 | 13290 | 13320 | 13320 | 13280 | 13332 |
| 488 | 20240807 | 110100 | 8925798270 | 13320 | 13320 | 13320 | 13310 | 645 |
| 489 | 20240807 | 110000 | 8917207100 | 13320 | 13310 | 13330 | 13310 | 5870 |
| 490 | 20240807 | 105900 | 8839014990 | 13320 | 13310 | 13320 | 13310 | 2006 |
| 491 | 20240807 | 105800 | 8812310690 | 13320 | 13310 | 13320 | 13310 | 2294 |
| 492 | 20240807 | 105700 | 8781760340 | 13310 | 13340 | 13340 | 13310 | 5902 |
| 493 | 20240807 | 105600 | 8703127500 | 13340 | 13340 | 13350 | 13330 | 6674 |
| 494 | 20240807 | 105500 | 8614102620 | 13340 | 13320 | 13340 | 13310 | 21596 |
| 495 | 20240807 | 105400 | 8326334610 | 13320 | 13320 | 13320 | 13310 | 3025 |
| 496 | 20240807 | 105300 | 8286053760 | 13320 | 13310 | 13320 | 13300 | 11773 |
| 497 | 20240807 | 105200 | 8129316150 | 13310 | 13320 | 13320 | 13300 | 1371 |
| 498 | 20240807 | 105100 | 8111067730 | 13310 | 13310 | 13320 | 13310 | 1357 |
| 499 | 20240807 | 105000 | 8093001040 | 13310 | 13300 | 13320 | 13300 | 3609 |
| 500 | 20240807 | 104900 | 8044965920 | 13300 | 13320 | 13320 | 13300 | 2605 |
| 501 | 20240807 | 104800 | 8010291950 | 13320 | 13310 | 13320 | 13300 | 1854 |
| 502 | 20240807 | 104700 | 7985612140 | 13310 | 13300 | 13320 | 13300 | 854 |
| 503 | 20240807 | 104600 | 7974244220 | 13310 | 13310 | 13320 | 13300 | 5042 |
| 504 | 20240807 | 104500 | 7907140450 | 13310 | 13310 | 13320 | 13310 | 7589 |
| 505 | 20240807 | 104400 | 7806120120 | 13310 | 13300 | 13310 | 13290 | 8752 |
| 506 | 20240807 | 104300 | 7689691150 | 13300 | 13300 | 13300 | 13290 | 1173 |
| 507 | 20240807 | 104200 | 7674092750 | 13300 | 13300 | 13300 | 13290 | 198 |
| 508 | 20240807 | 104100 | 7671459740 | 13300 | 13290 | 13300 | 13290 | 256 |
| 509 | 20240807 | 104000 | 7668055230 | 13300 | 13310 | 13310 | 13300 | 3534 |
| 510 | 20240807 | 103900 | 7621050010 | 13310 | 13310 | 13310 | 13300 | 1043 |
| 511 | 20240807 | 103800 | 7607172750 | 13300 | 13310 | 13310 | 13300 | 467 |
| 512 | 20240807 | 103700 | 7600958650 | 13310 | 13300 | 13310 | 13290 | 2576 |
| 513 | 20240807 | 103600 | 7566697630 | 13300 | 13300 | 13300 | 13290 | 1896 |
| 514 | 20240807 | 103500 | 7541480960 | 13300 | 13300 | 13300 | 13290 | 1028 |
| 515 | 20240807 | 103400 | 7527808580 | 13300 | 13300 | 13300 | 13290 | 4623 |
| 516 | 20240807 | 103300 | 7466328790 | 13300 | 13290 | 13300 | 13280 | 6495 |
| 517 | 20240807 | 103200 | 7380002430 | 13290 | 13290 | 13290 | 13280 | 2186 |
| 518 | 20240807 | 103100 | 7350951110 | 13290 | 13290 | 13290 | 13280 | 1866 |
| 519 | 20240807 | 103000 | 7326160070 | 13290 | 13290 | 13290 | 13280 | 3327 |
| 520 | 20240807 | 102900 | 7281944260 | 13290 | 13290 | 13290 | 13280 | 675 |
| 521 | 20240807 | 102800 | 7272974100 | 13290 | 13290 | 13290 | 13290 | 2366 |
| 522 | 20240807 | 102700 | 7241529960 | 13290 | 13290 | 13290 | 13280 | 622 |
| 523 | 20240807 | 102600 | 7233263790 | 13290 | 13290 | 13290 | 13280 | 597 |
| 524 | 20240807 | 102500 | 7225329690 | 13290 | 13280 | 13290 | 13280 | 3190 |
| 525 | 20240807 | 102400 | 7182948320 | 13280 | 13280 | 13280 | 13270 | 4390 |
| 526 | 20240807 | 102300 | 7124653450 | 13280 | 13280 | 13290 | 13270 | 6022 |
| 527 | 20240807 | 102200 | 7044680920 | 13290 | 13290 | 13290 | 13280 | 447 |
| 528 | 20240807 | 102100 | 7038740330 | 13290 | 13290 | 13290 | 13280 | 307 |
| 529 | 20240807 | 102000 | 7034660510 | 13290 | 13290 | 13300 | 13290 | 2303 |
| 530 | 20240807 | 101900 | 7004052940 | 13290 | 13290 | 13300 | 13280 | 2339 |
| 531 | 20240807 | 101800 | 6972965870 | 13290 | 13290 | 13300 | 13280 | 11838 |
| 532 | 20240807 | 101700 | 6815638180 | 13290 | 13290 | 13290 | 13280 | 2302 |
| 533 | 20240807 | 101600 | 6785052570 | 13280 | 13280 | 13290 | 13280 | 2759 |
| 534 | 20240807 | 101500 | 6748411580 | 13290 | 13290 | 13290 | 13280 | 2380 |
| 535 | 20240807 | 101400 | 6716791140 | 13290 | 13280 | 13290 | 13280 | 2644 |
| 536 | 20240807 | 101300 | 6681678530 | 13280 | 13260 | 13290 | 13260 | 10477 |
| 537 | 20240807 | 101200 | 6542663630 | 13260 | 13250 | 13260 | 13250 | 2198 |
| 538 | 20240807 | 101100 | 6513519780 | 13260 | 13260 | 13270 | 13250 | 2206 |
| 539 | 20240807 | 101000 | 6484267940 | 13270 | 13280 | 13280 | 13260 | 2811 |
| 540 | 20240807 | 100900 | 6446967970 | 13280 | 13280 | 13290 | 13260 | 6081 |
| 541 | 20240807 | 100800 | 6366217980 | 13280 | 13270 | 13280 | 13270 | 4950 |
| 542 | 20240807 | 100700 | 6300523860 | 13260 | 13280 | 13280 | 13240 | 13327 |
| 543 | 20240807 | 100600 | 6123861860 | 13270 | 13280 | 13290 | 13270 | 9598 |
| 544 | 20240807 | 100500 | 5996432060 | 13280 | 13260 | 13280 | 13260 | 9836 |
| 545 | 20240807 | 100400 | 5865925710 | 13260 | 13250 | 13260 | 13250 | 2580 |
| 546 | 20240807 | 100300 | 5831736410 | 13250 | 13260 | 13270 | 13240 | 7413 |
| 547 | 20240807 | 100200 | 5733450100 | 13260 | 13250 | 13260 | 13240 | 4099 |
| 548 | 20240807 | 100100 | 5679109160 | 13250 | 13250 | 13260 | 13240 | 8505 |
| 549 | 20240807 | 100000 | 5566418330 | 13250 | 13240 | 13250 | 13230 | 5780 |
| 550 | 20240807 | 095900 | 5489873280 | 13240 | 13250 | 13250 | 13240 | 6513 |
| 551 | 20240807 | 095800 | 5403637840 | 13250 | 13240 | 13250 | 13230 | 8428 |
| 552 | 20240807 | 095700 | 5292050500 | 13240 | 13230 | 13250 | 13230 | 10438 |
| 553 | 20240807 | 095600 | 5153900150 | 13230 | 13230 | 13230 | 13220 | 9247 |
| 554 | 20240807 | 095500 | 5031621600 | 13220 | 13220 | 13220 | 13210 | 4957 |
| 555 | 20240807 | 095400 | 4966090420 | 13220 | 13220 | 13220 | 13210 | 1181 |
| 556 | 20240807 | 095300 | 4950480950 | 13220 | 13220 | 13220 | 13210 | 2196 |
| 557 | 20240807 | 095200 | 4921461860 | 13220 | 13210 | 13230 | 13210 | 3841 |
| 558 | 20240807 | 095100 | 4870709480 | 13210 | 13240 | 13240 | 13210 | 4793 |
| 559 | 20240807 | 095000 | 4807350460 | 13230 | 13230 | 13230 | 13230 | 3027 |
| 560 | 20240807 | 094900 | 4767303250 | 13230 | 13230 | 13230 | 13220 | 534 |
| 561 | 20240807 | 094800 | 4760240010 | 13230 | 13220 | 13230 | 13210 | 2329 |
| 562 | 20240807 | 094700 | 4729450160 | 13220 | 13210 | 13220 | 13200 | 3586 |
| 563 | 20240807 | 094600 | 4682078390 | 13210 | 13230 | 13240 | 13200 | 7660 |
| 564 | 20240807 | 094500 | 4580837440 | 13240 | 13230 | 13240 | 13220 | 5220 |
| 565 | 20240807 | 094400 | 4511785840 | 13230 | 13230 | 13230 | 13220 | 3345 |
| 566 | 20240807 | 094300 | 4467558580 | 13230 | 13230 | 13240 | 13220 | 5366 |
| 567 | 20240807 | 094200 | 4396564000 | 13230 | 13220 | 13230 | 13210 | 2816 |
| 568 | 20240807 | 094100 | 4359335920 | 13220 | 13210 | 13230 | 13210 | 8405 |
| 569 | 20240807 | 094000 | 4248235500 | 13220 | 13210 | 13220 | 13210 | 547 |
| 570 | 20240807 | 093900 | 4241006680 | 13210 | 13200 | 13220 | 13190 | 6096 |
| 571 | 20240807 | 093800 | 4160527860 | 13200 | 13220 | 13220 | 13190 | 5765 |
| 572 | 20240807 | 093700 | 4084383980 | 13220 | 13220 | 13220 | 13210 | 1158 |
| 573 | 20240807 | 093600 | 4069075430 | 13220 | 13220 | 13220 | 13210 | 2034 |
| 574 | 20240807 | 093500 | 4042186340 | 13220 | 13210 | 13220 | 13200 | 5492 |
| 575 | 20240807 | 093400 | 3969612670 | 13210 | 13210 | 13210 | 13200 | 1287 |
| 576 | 20240807 | 093300 | 3952613500 | 13210 | 13210 | 13220 | 13200 | 5578 |
| 577 | 20240807 | 093200 | 3878937790 | 13210 | 13210 | 13210 | 13200 | 996 |
| 578 | 20240807 | 093100 | 3865783870 | 13210 | 13200 | 13210 | 13190 | 2440 |
| 579 | 20240807 | 093000 | 3833569210 | 13200 | 13200 | 13200 | 13190 | 1529 |
| 580 | 20240807 | 092900 | 3813386610 | 13200 | 13190 | 13200 | 13180 | 4428 |
| 581 | 20240807 | 092800 | 3754974530 | 13180 | 13210 | 13220 | 13180 | 11798 |
| 582 | 20240807 | 092700 | 3599200720 | 13210 | 13200 | 13220 | 13190 | 4292 |
| 583 | 20240807 | 092600 | 3542535650 | 13210 | 13220 | 13220 | 13180 | 5048 |
| 584 | 20240807 | 092500 | 3475899650 | 13220 | 13220 | 13230 | 13210 | 4751 |
| 585 | 20240807 | 092400 | 3413092160 | 13220 | 13220 | 13220 | 13210 | 1007 |
| 586 | 20240807 | 092300 | 3399779650 | 13220 | 13200 | 13220 | 13190 | 7825 |
| 587 | 20240807 | 092200 | 3296436150 | 13190 | 13180 | 13190 | 13180 | 5647 |
| 588 | 20240807 | 092100 | 3221956370 | 13190 | 13200 | 13210 | 13180 | 5841 |
| 589 | 20240807 | 092000 | 3144908480 | 13210 | 13210 | 13210 | 13190 | 3051 |
| 590 | 20240807 | 091900 | 3104626900 | 13210 | 13210 | 13210 | 13210 | 2621 |
| 591 | 20240807 | 091800 | 3070003490 | 13210 | 13180 | 13210 | 13180 | 5885 |
| 592 | 20240807 | 091700 | 2992349750 | 13180 | 13190 | 13200 | 13180 | 9468 |
| 593 | 20240807 | 091600 | 2867483040 | 13180 | 13210 | 13210 | 13180 | 6167 |
| 594 | 20240807 | 091500 | 2786115550 | 13210 | 13180 | 13210 | 13180 | 15407 |
| 595 | 20240807 | 091400 | 2582906130 | 13180 | 13190 | 13190 | 13170 | 8221 |
| 596 | 20240807 | 091300 | 2474532770 | 13190 | 13170 | 13190 | 13150 | 10975 |
| 597 | 20240807 | 091200 | 2329991090 | 13170 | 13140 | 13170 | 13140 | 4786 |
| 598 | 20240807 | 091100 | 2267033490 | 13160 | 13110 | 13160 | 13100 | 5599 |
| 599 | 20240807 | 091000 | 2193434950 | 13130 | 13110 | 13130 | 13110 | 3719 |
| 600 | 20240807 | 090900 | 2144658730 | 13110 | 13100 | 13120 | 13080 | 2674 |
| 601 | 20240807 | 090800 | 2109615790 | 13100 | 13100 | 13100 | 13070 | 3472 |
| 602 | 20240807 | 090700 | 2064199390 | 13080 | 13090 | 13100 | 13060 | 4312 |
| 603 | 20240807 | 090600 | 2007785560 | 13090 | 13100 | 13100 | 13050 | 35374 |
| 604 | 20240807 | 090500 | 1544970610 | 13100 | 13050 | 13110 | 13040 | 8264 |
| 605 | 20240807 | 090400 | 1436948130 | 13050 | 13040 | 13070 | 13040 | 5985 |
| 606 | 20240807 | 090300 | 1358869370 | 13040 | 13070 | 13070 | 13010 | 10888 |
| 607 | 20240807 | 090200 | 1217010850 | 13070 | 13000 | 13090 | 13000 | 5926 |
| 608 | 20240807 | 090100 | 1139838280 | 13000 | 13030 | 13030 | 12970 | 16859 |
| 609 | 20240807 | 090000 | 920759960 | 13030 | 13050 | 13120 | 13020 | 70547 |