33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 190800 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 143623 |
| 3 | 20240808 | 190700 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20240808 | 190600 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20240808 | 190500 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20240808 | 190400 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20240808 | 190300 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20240808 | 190200 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20240808 | 190100 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20240808 | 190000 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20240808 | 185900 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20240808 | 185800 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20240808 | 185700 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20240808 | 185600 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20240808 | 185500 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20240808 | 185400 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20240808 | 185300 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20240808 | 185200 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20240808 | 185100 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20240808 | 185000 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20240808 | 184900 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20240808 | 184800 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20240808 | 184700 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20240808 | 184600 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20240808 | 184500 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20240808 | 184400 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20240808 | 184300 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20240808 | 184200 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20240808 | 184100 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20240808 | 184000 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20240808 | 183900 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20240808 | 183800 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 143623 |
| 33 | 20240808 | 183700 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20240808 | 183600 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20240808 | 183500 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20240808 | 183400 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20240808 | 183300 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20240808 | 183200 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20240808 | 183100 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20240808 | 183000 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20240808 | 182900 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20240808 | 182800 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20240808 | 182700 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20240808 | 182600 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20240808 | 182500 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20240808 | 182400 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20240808 | 182300 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20240808 | 182200 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20240808 | 182100 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20240808 | 182000 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20240808 | 181900 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20240808 | 181800 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20240808 | 181700 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20240808 | 181600 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20240808 | 181500 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20240808 | 181400 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20240808 | 181300 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20240808 | 181200 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20240808 | 181100 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20240808 | 181000 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20240808 | 180900 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20240808 | 180800 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 143623 |
| 63 | 20240808 | 180700 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20240808 | 180600 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20240808 | 180500 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20240808 | 180400 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20240808 | 180300 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20240808 | 180200 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20240808 | 180100 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20240808 | 180000 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20240808 | 175900 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20240808 | 175800 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20240808 | 175700 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20240808 | 175600 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20240808 | 175500 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20240808 | 175400 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20240808 | 175300 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20240808 | 175200 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20240808 | 175100 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20240808 | 175000 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20240808 | 174900 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20240808 | 174800 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20240808 | 174700 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20240808 | 174600 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20240808 | 174500 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20240808 | 174400 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20240808 | 174300 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20240808 | 174200 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20240808 | 174100 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20240808 | 174000 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20240808 | 173900 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20240808 | 173800 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 143623 |
| 93 | 20240808 | 173700 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20240808 | 173600 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20240808 | 173500 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20240808 | 173400 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20240808 | 173300 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20240808 | 173200 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20240808 | 173100 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20240808 | 173000 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20240808 | 172900 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20240808 | 172800 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20240808 | 172700 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20240808 | 172600 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20240808 | 172500 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20240808 | 172400 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20240808 | 172300 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20240808 | 172200 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20240808 | 172100 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20240808 | 172000 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20240808 | 171900 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20240808 | 171800 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20240808 | 171700 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20240808 | 171600 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20240808 | 171500 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20240808 | 171400 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20240808 | 171300 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20240808 | 171200 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20240808 | 171100 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20240808 | 171000 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20240808 | 170900 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20240808 | 170800 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 143623 |
| 123 | 20240808 | 170700 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20240808 | 170600 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20240808 | 170500 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20240808 | 170400 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20240808 | 170300 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20240808 | 170200 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20240808 | 170100 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20240808 | 170000 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20240808 | 165900 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20240808 | 165800 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20240808 | 165700 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20240808 | 165600 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20240808 | 165500 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20240808 | 165400 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20240808 | 165300 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20240808 | 165200 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20240808 | 165100 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20240808 | 165000 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20240808 | 164900 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20240808 | 164800 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20240808 | 164700 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20240808 | 164600 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20240808 | 164500 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20240808 | 164400 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20240808 | 164300 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20240808 | 164200 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20240808 | 164100 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20240808 | 164000 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20240808 | 163900 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20240808 | 163800 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 143623 |
| 153 | 20240808 | 163700 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20240808 | 163600 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20240808 | 163500 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20240808 | 163400 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20240808 | 163300 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20240808 | 163200 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20240808 | 163100 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20240808 | 163000 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20240808 | 162900 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20240808 | 162800 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20240808 | 162700 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20240808 | 162600 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20240808 | 162500 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20240808 | 162400 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20240808 | 162300 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20240808 | 162200 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20240808 | 162100 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20240808 | 162000 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20240808 | 161900 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20240808 | 161800 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20240808 | 161700 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20240808 | 161600 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20240808 | 161500 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20240808 | 161400 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20240808 | 161300 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20240808 | 161200 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20240808 | 161100 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20240808 | 161000 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20240808 | 160900 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20240808 | 160800 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 143623 |
| 183 | 20240808 | 160700 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20240808 | 160600 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20240808 | 160500 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20240808 | 160400 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20240808 | 160300 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20240808 | 160200 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20240808 | 160100 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20240808 | 160000 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20240808 | 155900 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20240808 | 155800 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20240808 | 155700 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20240808 | 155600 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20240808 | 155500 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20240808 | 155400 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20240808 | 155300 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20240808 | 155200 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20240808 | 155100 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20240808 | 155000 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20240808 | 154900 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20240808 | 154800 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20240808 | 154700 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20240808 | 154600 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20240808 | 154500 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20240808 | 154400 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20240808 | 154300 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20240808 | 154200 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20240808 | 154100 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20240808 | 154000 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20240808 | 153900 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20240808 | 153800 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 143623 |
| 213 | 20240808 | 153700 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20240808 | 153600 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20240808 | 153500 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20240808 | 153400 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20240808 | 153300 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20240808 | 153200 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20240808 | 153100 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20240808 | 153000 | 14701257190 | 13390 | 13390 | 13390 | 13390 | 143623 |
| 221 | 20240808 | 152900 | 12778145220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 222 | 20240808 | 152800 | 12778145220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 223 | 20240808 | 152700 | 12778145220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 224 | 20240808 | 152600 | 12778145220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 225 | 20240808 | 152500 | 12778145220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 226 | 20240808 | 152400 | 12778145220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 227 | 20240808 | 152300 | 12778145220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 228 | 20240808 | 152200 | 12778145220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 229 | 20240808 | 152100 | 12778145220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 230 | 20240808 | 152000 | 12778145220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 231 | 20240808 | 151900 | 12778145220 | 13340 | 13340 | 13350 | 13340 | 513 |
| 232 | 20240808 | 151800 | 12771298980 | 13340 | 13330 | 13350 | 13330 | 746 |
| 233 | 20240808 | 151700 | 12761346280 | 13340 | 13320 | 13350 | 13320 | 1714 |
| 234 | 20240808 | 151600 | 12738486910 | 13340 | 13350 | 13350 | 13330 | 2910 |
| 235 | 20240808 | 151500 | 12699689260 | 13350 | 13360 | 13360 | 13340 | 5954 |
| 236 | 20240808 | 151400 | 12620196760 | 13360 | 13360 | 13370 | 13350 | 2663 |
| 237 | 20240808 | 151300 | 12584632190 | 13360 | 13320 | 13360 | 13320 | 3216 |
| 238 | 20240808 | 151200 | 12541716250 | 13320 | 13330 | 13330 | 13320 | 1249 |
| 239 | 20240808 | 151100 | 12525067370 | 13320 | 13360 | 13360 | 13320 | 9436 |
| 240 | 20240808 | 151000 | 12399166060 | 13350 | 13360 | 13360 | 13350 | 79 |
| 241 | 20240808 | 150900 | 12398110740 | 13360 | 13350 | 13360 | 13350 | 429 |
| 242 | 20240808 | 150800 | 12392380560 | 13360 | 13350 | 13360 | 13340 | 1053 |
| 243 | 20240808 | 150700 | 12378327130 | 13340 | 13350 | 13350 | 13340 | 1053 |
| 244 | 20240808 | 150600 | 12364271270 | 13340 | 13350 | 13350 | 13340 | 1146 |
| 245 | 20240808 | 150500 | 12348982830 | 13350 | 13330 | 13350 | 13330 | 53 |
| 246 | 20240808 | 150400 | 12348275510 | 13330 | 13320 | 13330 | 13310 | 4796 |
| 247 | 20240808 | 150300 | 12284391330 | 13320 | 13320 | 13330 | 13310 | 5319 |
| 248 | 20240808 | 150200 | 12213548320 | 13330 | 13350 | 13350 | 13320 | 4373 |
| 249 | 20240808 | 150100 | 12155242750 | 13350 | 13380 | 13380 | 13340 | 11095 |
| 250 | 20240808 | 150000 | 12007092030 | 13370 | 13360 | 13370 | 13360 | 2990 |
| 251 | 20240808 | 145900 | 11967125520 | 13360 | 13360 | 13370 | 13360 | 531 |
| 252 | 20240808 | 145800 | 11960030820 | 13360 | 13360 | 13370 | 13360 | 1047 |
| 253 | 20240808 | 145700 | 11946040490 | 13360 | 13390 | 13390 | 13360 | 4241 |
| 254 | 20240808 | 145600 | 11889313310 | 13390 | 13380 | 13390 | 13380 | 158 |
| 255 | 20240808 | 145500 | 11887198680 | 13380 | 13370 | 13380 | 13370 | 837 |
| 256 | 20240808 | 145400 | 11875999910 | 13360 | 13380 | 13380 | 13360 | 121 |
| 257 | 20240808 | 145300 | 11874382400 | 13360 | 13370 | 13380 | 13360 | 481 |
| 258 | 20240808 | 145200 | 11867953840 | 13360 | 13360 | 13360 | 13360 | 63 |
| 259 | 20240808 | 145100 | 11867112160 | 13370 | 13370 | 13380 | 13360 | 2304 |
| 260 | 20240808 | 145000 | 11836321090 | 13380 | 13370 | 13380 | 13370 | 594 |
| 261 | 20240808 | 144900 | 11828378700 | 13370 | 13370 | 13380 | 13370 | 195 |
| 262 | 20240808 | 144800 | 11825770140 | 13370 | 13370 | 13380 | 13360 | 267 |
| 263 | 20240808 | 144700 | 11822198890 | 13380 | 13380 | 13380 | 13370 | 236 |
| 264 | 20240808 | 144600 | 11819041450 | 13360 | 13400 | 13400 | 13360 | 9952 |
| 265 | 20240808 | 144500 | 11685886640 | 13400 | 13400 | 13400 | 13390 | 311 |
| 266 | 20240808 | 144400 | 11681720390 | 13390 | 13400 | 13400 | 13390 | 560 |
| 267 | 20240808 | 144300 | 11674217150 | 13390 | 13390 | 13400 | 13390 | 3565 |
| 268 | 20240808 | 144200 | 11626446620 | 13390 | 13370 | 13400 | 13370 | 916 |
| 269 | 20240808 | 144100 | 11614185510 | 13370 | 13370 | 13440 | 13370 | 3829 |
| 270 | 20240808 | 144000 | 11562905260 | 13370 | 13410 | 13410 | 13370 | 6184 |
| 271 | 20240808 | 143900 | 11480078020 | 13410 | 13400 | 13410 | 13400 | 2226 |
| 272 | 20240808 | 143800 | 11450241330 | 13400 | 13410 | 13410 | 13400 | 1176 |
| 273 | 20240808 | 143700 | 11434471540 | 13410 | 13410 | 13420 | 13410 | 2216 |
| 274 | 20240808 | 143600 | 11404754520 | 13410 | 13430 | 13430 | 13410 | 589 |
| 275 | 20240808 | 143500 | 11396848050 | 13420 | 13430 | 13430 | 13420 | 600 |
| 276 | 20240808 | 143400 | 11388794940 | 13420 | 13440 | 13440 | 13420 | 285 |
| 277 | 20240808 | 143300 | 11384967580 | 13430 | 13440 | 13440 | 13430 | 324 |
| 278 | 20240808 | 143200 | 11380614020 | 13430 | 13440 | 13450 | 13430 | 1705 |
| 279 | 20240808 | 143100 | 11357699350 | 13440 | 13440 | 13440 | 13440 | 26 |
| 280 | 20240808 | 143000 | 11357349910 | 13450 | 13440 | 13450 | 13440 | 1116 |
| 281 | 20240808 | 142900 | 11342350470 | 13450 | 13430 | 13450 | 13420 | 3148 |
| 282 | 20240808 | 142800 | 11300086450 | 13430 | 13440 | 13440 | 13430 | 494 |
| 283 | 20240808 | 142700 | 11293448300 | 13440 | 13450 | 13450 | 13430 | 3062 |
| 284 | 20240808 | 142600 | 11252282550 | 13450 | 13460 | 13460 | 13450 | 2547 |
| 285 | 20240808 | 142500 | 11218023390 | 13460 | 13450 | 13460 | 13450 | 214 |
| 286 | 20240808 | 142400 | 11215143280 | 13450 | 13460 | 13460 | 13450 | 3836 |
| 287 | 20240808 | 142300 | 11163510980 | 13460 | 13450 | 13460 | 13450 | 211 |
| 288 | 20240808 | 142200 | 11160671060 | 13460 | 13470 | 13470 | 13450 | 171 |
| 289 | 20240808 | 142100 | 11158369610 | 13470 | 13450 | 13470 | 13450 | 2879 |
| 290 | 20240808 | 142000 | 11119645210 | 13450 | 13460 | 13470 | 13450 | 2519 |
| 291 | 20240808 | 141900 | 11085748070 | 13470 | 13460 | 13470 | 13450 | 1405 |
| 292 | 20240808 | 141800 | 11066841180 | 13460 | 13460 | 13460 | 13450 | 4708 |
| 293 | 20240808 | 141700 | 11003471900 | 13450 | 13480 | 13480 | 13450 | 2523 |
| 294 | 20240808 | 141600 | 10969498250 | 13470 | 13450 | 13470 | 13450 | 1022 |
| 295 | 20240808 | 141500 | 10955734200 | 13460 | 13470 | 13470 | 13450 | 1270 |
| 296 | 20240808 | 141400 | 10938642110 | 13470 | 13470 | 13480 | 13450 | 2760 |
| 297 | 20240808 | 141300 | 10901472310 | 13470 | 13480 | 13480 | 13470 | 1264 |
| 298 | 20240808 | 141200 | 10884442440 | 13470 | 13460 | 13480 | 13450 | 4822 |
| 299 | 20240808 | 141100 | 10819521630 | 13450 | 13450 | 13460 | 13450 | 1578 |
| 300 | 20240808 | 141000 | 10798281930 | 13450 | 13440 | 13460 | 13440 | 4288 |
| 301 | 20240808 | 140900 | 10740603510 | 13450 | 13450 | 13450 | 13440 | 851 |
| 302 | 20240808 | 140800 | 10729157820 | 13450 | 13440 | 13450 | 13440 | 508 |
| 303 | 20240808 | 140700 | 10722326790 | 13440 | 13450 | 13450 | 13440 | 390 |
| 304 | 20240808 | 140600 | 10717082870 | 13450 | 13440 | 13450 | 13440 | 412 |
| 305 | 20240808 | 140500 | 10711543360 | 13450 | 13430 | 13450 | 13430 | 4230 |
| 306 | 20240808 | 140400 | 10654662280 | 13430 | 13430 | 13440 | 13430 | 673 |
| 307 | 20240808 | 140300 | 10645619350 | 13430 | 13430 | 13440 | 13430 | 1682 |
| 308 | 20240808 | 140200 | 10623018120 | 13430 | 13430 | 13440 | 13430 | 3077 |
| 309 | 20240808 | 140100 | 10581690270 | 13430 | 13420 | 13430 | 13420 | 12865 |
| 310 | 20240808 | 140000 | 10409041230 | 13410 | 13420 | 13420 | 13410 | 275 |
| 311 | 20240808 | 135900 | 10405351620 | 13410 | 13400 | 13420 | 13400 | 2114 |
| 312 | 20240808 | 135800 | 10377001390 | 13410 | 13410 | 13410 | 13400 | 603 |
| 313 | 20240808 | 135700 | 10368917410 | 13410 | 13400 | 13410 | 13400 | 391 |
| 314 | 20240808 | 135600 | 10363675610 | 13400 | 13390 | 13410 | 13390 | 646 |
| 315 | 20240808 | 135500 | 10355020810 | 13390 | 13410 | 13410 | 13390 | 192 |
| 316 | 20240808 | 135400 | 10352448050 | 13410 | 13400 | 13410 | 13390 | 1409 |
| 317 | 20240808 | 135300 | 10333566630 | 13390 | 13400 | 13400 | 13390 | 326 |
| 318 | 20240808 | 135200 | 10329198710 | 13400 | 13400 | 13400 | 13390 | 3325 |
| 319 | 20240808 | 135100 | 10284653770 | 13390 | 13400 | 13400 | 13390 | 444 |
| 320 | 20240808 | 135000 | 10278706090 | 13400 | 13400 | 13400 | 13390 | 209 |
| 321 | 20240808 | 134900 | 10275905980 | 13400 | 13400 | 13400 | 13390 | 404 |
| 322 | 20240808 | 134800 | 10270492580 | 13400 | 13400 | 13400 | 13390 | 369 |
| 323 | 20240808 | 134700 | 10265549490 | 13390 | 13390 | 13400 | 13390 | 590 |
| 324 | 20240808 | 134600 | 10257643810 | 13400 | 13420 | 13420 | 13390 | 1086 |
| 325 | 20240808 | 134500 | 10243088760 | 13420 | 13410 | 13420 | 13400 | 3366 |
| 326 | 20240808 | 134400 | 10197944460 | 13410 | 13400 | 13410 | 13400 | 374 |
| 327 | 20240808 | 134300 | 10192929280 | 13400 | 13400 | 13410 | 13400 | 482 |
| 328 | 20240808 | 134200 | 10186468010 | 13400 | 13390 | 13400 | 13390 | 2242 |
| 329 | 20240808 | 134100 | 10156425550 | 13400 | 13380 | 13400 | 13380 | 806 |
| 330 | 20240808 | 134000 | 10145629040 | 13380 | 13390 | 13400 | 13380 | 905 |
| 331 | 20240808 | 133900 | 10133513750 | 13390 | 13370 | 13400 | 13370 | 2842 |
| 332 | 20240808 | 133800 | 10095487350 | 13370 | 13380 | 13380 | 13370 | 975 |
| 333 | 20240808 | 133700 | 10082446300 | 13380 | 13390 | 13400 | 13370 | 5915 |
| 334 | 20240808 | 133600 | 10003278510 | 13390 | 13400 | 13410 | 13390 | 1514 |
| 335 | 20240808 | 133500 | 9982989920 | 13400 | 13400 | 13410 | 13400 | 2592 |
| 336 | 20240808 | 133400 | 9948255540 | 13410 | 13400 | 13410 | 13400 | 364 |
| 337 | 20240808 | 133300 | 9943375490 | 13400 | 13410 | 13410 | 13400 | 558 |
| 338 | 20240808 | 133200 | 9935893910 | 13400 | 13390 | 13410 | 13390 | 978 |
| 339 | 20240808 | 133100 | 9922779230 | 13390 | 13400 | 13400 | 13390 | 2341 |
| 340 | 20240808 | 133000 | 9891411740 | 13390 | 13410 | 13420 | 13390 | 4121 |
| 341 | 20240808 | 132900 | 9836158870 | 13410 | 13410 | 13420 | 13410 | 1220 |
| 342 | 20240808 | 132800 | 9819792310 | 13400 | 13400 | 13410 | 13400 | 4521 |
| 343 | 20240808 | 132700 | 9759175170 | 13400 | 13420 | 13420 | 13390 | 2239 |
| 344 | 20240808 | 132600 | 9729152560 | 13410 | 13410 | 13420 | 13400 | 1485 |
| 345 | 20240808 | 132500 | 9709227660 | 13410 | 13380 | 13410 | 13380 | 1807 |
| 346 | 20240808 | 132400 | 9685019110 | 13380 | 13390 | 13390 | 13380 | 766 |
| 347 | 20240808 | 132300 | 9674762660 | 13390 | 13390 | 13390 | 13380 | 2174 |
| 348 | 20240808 | 132200 | 9645669620 | 13380 | 13380 | 13390 | 13380 | 1451 |
| 349 | 20240808 | 132100 | 9626251980 | 13390 | 13380 | 13390 | 13380 | 538 |
| 350 | 20240808 | 132000 | 9619050150 | 13380 | 13380 | 13390 | 13380 | 1675 |
| 351 | 20240808 | 131900 | 9596622160 | 13390 | 13390 | 13390 | 13380 | 319 |
| 352 | 20240808 | 131800 | 9592351240 | 13380 | 13380 | 13390 | 13370 | 1683 |
| 353 | 20240808 | 131700 | 9569831610 | 13380 | 13370 | 13380 | 13370 | 3833 |
| 354 | 20240808 | 131600 | 9518546310 | 13370 | 13370 | 13380 | 13370 | 206 |
| 355 | 20240808 | 131500 | 9515790770 | 13370 | 13380 | 13390 | 13370 | 11537 |
| 356 | 20240808 | 131400 | 9361499450 | 13390 | 13390 | 13390 | 13380 | 322 |
| 357 | 20240808 | 131300 | 9357188390 | 13380 | 13390 | 13400 | 13380 | 367 |
| 358 | 20240808 | 131200 | 9352273770 | 13390 | 13390 | 13400 | 13380 | 362 |
| 359 | 20240808 | 131100 | 9347426740 | 13380 | 13370 | 13390 | 13370 | 2732 |
| 360 | 20240808 | 131000 | 9310872850 | 13370 | 13380 | 13380 | 13370 | 137 |
| 361 | 20240808 | 130900 | 9309040840 | 13370 | 13360 | 13380 | 13360 | 701 |
| 362 | 20240808 | 130800 | 9299668680 | 13360 | 13370 | 13370 | 13360 | 942 |
| 363 | 20240808 | 130700 | 9287074660 | 13370 | 13360 | 13370 | 13360 | 879 |
| 364 | 20240808 | 130600 | 9275329470 | 13360 | 13360 | 13370 | 13360 | 396 |
| 365 | 20240808 | 130500 | 9270036040 | 13370 | 13370 | 13370 | 13360 | 1158 |
| 366 | 20240808 | 130400 | 9254553670 | 13370 | 13390 | 13390 | 13370 | 1561 |
| 367 | 20240808 | 130300 | 9233668040 | 13380 | 13400 | 13400 | 13380 | 561 |
| 368 | 20240808 | 130200 | 9226155800 | 13390 | 13420 | 13420 | 13390 | 2268 |
| 369 | 20240808 | 130100 | 9195745760 | 13410 | 13420 | 13420 | 13410 | 624 |
| 370 | 20240808 | 130000 | 9187377620 | 13410 | 13410 | 13420 | 13410 | 374 |
| 371 | 20240808 | 125900 | 9182360080 | 13420 | 13430 | 13430 | 13410 | 754 |
| 372 | 20240808 | 125800 | 9172241860 | 13430 | 13410 | 13430 | 13410 | 816 |
| 373 | 20240808 | 125700 | 9161290700 | 13420 | 13390 | 13420 | 13390 | 2697 |
| 374 | 20240808 | 125600 | 9125143900 | 13390 | 13420 | 13420 | 13390 | 3504 |
| 375 | 20240808 | 125500 | 9078142940 | 13420 | 13400 | 13430 | 13400 | 6055 |
| 376 | 20240808 | 125400 | 8996881870 | 13420 | 13390 | 13420 | 13390 | 3417 |
| 377 | 20240808 | 125300 | 8951088870 | 13390 | 13410 | 13410 | 13380 | 1862 |
| 378 | 20240808 | 125200 | 8926145390 | 13410 | 13410 | 13420 | 13410 | 1463 |
| 379 | 20240808 | 125100 | 8906526530 | 13410 | 13410 | 13420 | 13410 | 1654 |
| 380 | 20240808 | 125000 | 8884345620 | 13410 | 13410 | 13420 | 13410 | 8366 |
| 381 | 20240808 | 124900 | 8772144650 | 13410 | 13400 | 13410 | 13390 | 14778 |
| 382 | 20240808 | 124800 | 8574120500 | 13400 | 13390 | 13400 | 13390 | 459 |
| 383 | 20240808 | 124700 | 8567974470 | 13390 | 13390 | 13400 | 13390 | 703 |
| 384 | 20240808 | 124600 | 8558559880 | 13390 | 13380 | 13400 | 13380 | 6647 |
| 385 | 20240808 | 124500 | 8469560060 | 13380 | 13370 | 13390 | 13370 | 3850 |
| 386 | 20240808 | 124400 | 8418027600 | 13370 | 13370 | 13380 | 13370 | 415 |
| 387 | 20240808 | 124300 | 8412478220 | 13370 | 13380 | 13380 | 13370 | 1950 |
| 388 | 20240808 | 124200 | 8386390320 | 13380 | 13380 | 13390 | 13360 | 609 |
| 389 | 20240808 | 124100 | 8378243160 | 13380 | 13370 | 13390 | 13370 | 2742 |
| 390 | 20240808 | 124000 | 8341554450 | 13380 | 13380 | 13390 | 13380 | 275 |
| 391 | 20240808 | 123900 | 8337874420 | 13360 | 13380 | 13390 | 13360 | 6180 |
| 392 | 20240808 | 123800 | 8255201030 | 13370 | 13370 | 13370 | 13360 | 860 |
| 393 | 20240808 | 123700 | 8243705070 | 13360 | 13350 | 13370 | 13350 | 3550 |
| 394 | 20240808 | 123600 | 8196273250 | 13350 | 13350 | 13360 | 13350 | 698 |
| 395 | 20240808 | 123500 | 8186949190 | 13360 | 13350 | 13360 | 13350 | 128 |
| 396 | 20240808 | 123400 | 8185239310 | 13360 | 13350 | 13360 | 13350 | 414 |
| 397 | 20240808 | 123300 | 8179712020 | 13350 | 13360 | 13360 | 13350 | 2538 |
| 398 | 20240808 | 123200 | 8145805210 | 13360 | 13350 | 13360 | 13350 | 1098 |
| 399 | 20240808 | 123100 | 8131136010 | 13350 | 13380 | 13380 | 13350 | 6179 |
| 400 | 20240808 | 123000 | 8048524360 | 13370 | 13370 | 13380 | 13370 | 138 |
| 401 | 20240808 | 122900 | 8046678880 | 13380 | 13370 | 13380 | 13370 | 575 |
| 402 | 20240808 | 122800 | 8038986080 | 13370 | 13380 | 13380 | 13370 | 312 |
| 403 | 20240808 | 122700 | 8034812180 | 13380 | 13370 | 13380 | 13370 | 1083 |
| 404 | 20240808 | 122600 | 8020323760 | 13380 | 13380 | 13380 | 13370 | 312 |
| 405 | 20240808 | 122500 | 8016149580 | 13380 | 13370 | 13380 | 13370 | 302 |
| 406 | 20240808 | 122400 | 8012109060 | 13370 | 13370 | 13380 | 13370 | 6780 |
| 407 | 20240808 | 122300 | 7921459980 | 13370 | 13360 | 13370 | 13350 | 5107 |
| 408 | 20240808 | 122200 | 7853226960 | 13360 | 13360 | 13360 | 13350 | 907 |
| 409 | 20240808 | 122100 | 7841111570 | 13360 | 13360 | 13360 | 13350 | 453 |
| 410 | 20240808 | 122000 | 7835060480 | 13360 | 13350 | 13360 | 13350 | 274 |
| 411 | 20240808 | 121900 | 7831401360 | 13350 | 13360 | 13370 | 13350 | 3792 |
| 412 | 20240808 | 121800 | 7780741590 | 13360 | 13370 | 13370 | 13360 | 908 |
| 413 | 20240808 | 121700 | 7768601780 | 13370 | 13360 | 13370 | 13360 | 207 |
| 414 | 20240808 | 121600 | 7765835040 | 13360 | 13360 | 13370 | 13350 | 2787 |
| 415 | 20240808 | 121500 | 7728580290 | 13360 | 13350 | 13360 | 13350 | 5331 |
| 416 | 20240808 | 121400 | 7657358260 | 13360 | 13350 | 13360 | 13350 | 273 |
| 417 | 20240808 | 121300 | 7653711250 | 13350 | 13350 | 13360 | 13350 | 2015 |
| 418 | 20240808 | 121200 | 7626808940 | 13340 | 13350 | 13360 | 13340 | 5260 |
| 419 | 20240808 | 121100 | 7556581000 | 13340 | 13350 | 13360 | 13340 | 3402 |
| 420 | 20240808 | 121000 | 7511164400 | 13360 | 13340 | 13360 | 13340 | 879 |
| 421 | 20240808 | 120900 | 7499429500 | 13350 | 13350 | 13350 | 13340 | 270 |
| 422 | 20240808 | 120800 | 7495825350 | 13350 | 13350 | 13350 | 13350 | 314 |
| 423 | 20240808 | 120700 | 7491633450 | 13350 | 13340 | 13350 | 13330 | 7346 |
| 424 | 20240808 | 120600 | 7393565790 | 13340 | 13340 | 13350 | 13340 | 448 |
| 425 | 20240808 | 120500 | 7387587230 | 13340 | 13350 | 13350 | 13340 | 1134 |
| 426 | 20240808 | 120400 | 7372448670 | 13350 | 13350 | 13350 | 13340 | 241 |
| 427 | 20240808 | 120300 | 7369232320 | 13340 | 13340 | 13340 | 13330 | 2626 |
| 428 | 20240808 | 120200 | 7334201590 | 13340 | 13340 | 13340 | 13330 | 3288 |
| 429 | 20240808 | 120100 | 7290339910 | 13340 | 13340 | 13340 | 13330 | 80 |
| 430 | 20240808 | 120000 | 7289272840 | 13340 | 13330 | 13340 | 13330 | 562 |
| 431 | 20240808 | 115900 | 7281776280 | 13340 | 13330 | 13340 | 13330 | 161 |
| 432 | 20240808 | 115800 | 7279629890 | 13330 | 13330 | 13340 | 13330 | 262 |
| 433 | 20240808 | 115700 | 7276136240 | 13330 | 13340 | 13340 | 13330 | 5094 |
| 434 | 20240808 | 115600 | 7208187410 | 13330 | 13340 | 13340 | 13330 | 66 |
| 435 | 20240808 | 115500 | 7207307110 | 13340 | 13330 | 13340 | 13330 | 1712 |
| 436 | 20240808 | 115400 | 7184472360 | 13330 | 13330 | 13340 | 13330 | 119 |
| 437 | 20240808 | 115300 | 7182885820 | 13340 | 13330 | 13340 | 13330 | 1289 |
| 438 | 20240808 | 115200 | 7165692640 | 13330 | 13330 | 13340 | 13330 | 247 |
| 439 | 20240808 | 115100 | 7162398950 | 13340 | 13320 | 13340 | 13320 | 6857 |
| 440 | 20240808 | 115000 | 7071060790 | 13320 | 13310 | 13320 | 13310 | 193 |
| 441 | 20240808 | 114900 | 7068491670 | 13320 | 13310 | 13320 | 13310 | 497 |
| 442 | 20240808 | 114800 | 7061871770 | 13320 | 13310 | 13320 | 13310 | 427 |
| 443 | 20240808 | 114700 | 7056186020 | 13320 | 13320 | 13320 | 13320 | 1439 |
| 444 | 20240808 | 114600 | 7037018540 | 13330 | 13330 | 13330 | 13320 | 426 |
| 445 | 20240808 | 114500 | 7031341720 | 13330 | 13320 | 13330 | 13320 | 245 |
| 446 | 20240808 | 114400 | 7028076500 | 13320 | 13320 | 13330 | 13320 | 193 |
| 447 | 20240808 | 114300 | 7025503970 | 13320 | 13330 | 13330 | 13320 | 1443 |
| 448 | 20240808 | 114200 | 7006274070 | 13340 | 13340 | 13340 | 13330 | 1048 |
| 449 | 20240808 | 114100 | 6992301020 | 13330 | 13340 | 13340 | 13330 | 304 |
| 450 | 20240808 | 114000 | 6988245910 | 13330 | 13330 | 13340 | 13330 | 367 |
| 451 | 20240808 | 113900 | 6983351220 | 13340 | 13330 | 13340 | 13330 | 438 |
| 452 | 20240808 | 113800 | 6977512150 | 13330 | 13330 | 13330 | 13320 | 331 |
| 453 | 20240808 | 113700 | 6973100270 | 13330 | 13320 | 13330 | 13320 | 425 |
| 454 | 20240808 | 113600 | 6967435050 | 13320 | 13320 | 13320 | 13310 | 726 |
| 455 | 20240808 | 113500 | 6957765030 | 13320 | 13310 | 13320 | 13310 | 1245 |
| 456 | 20240808 | 113400 | 6941181790 | 13320 | 13320 | 13320 | 13310 | 354 |
| 457 | 20240808 | 113300 | 6936466800 | 13320 | 13320 | 13320 | 13310 | 3132 |
| 458 | 20240808 | 113200 | 6894750090 | 13320 | 13320 | 13320 | 13310 | 924 |
| 459 | 20240808 | 113100 | 6882443190 | 13320 | 13310 | 13320 | 13310 | 397 |
| 460 | 20240808 | 113000 | 6877157190 | 13310 | 13330 | 13330 | 13310 | 1633 |
| 461 | 20240808 | 112900 | 6855405110 | 13330 | 13340 | 13340 | 13330 | 2528 |
| 462 | 20240808 | 112800 | 6821684660 | 13340 | 13340 | 13350 | 13340 | 896 |
| 463 | 20240808 | 112700 | 6809729880 | 13340 | 13350 | 13350 | 13330 | 411 |
| 464 | 20240808 | 112600 | 6804245610 | 13340 | 13340 | 13350 | 13340 | 772 |
| 465 | 20240808 | 112500 | 6793945210 | 13340 | 13340 | 13350 | 13320 | 1705 |
| 466 | 20240808 | 112400 | 6771199870 | 13340 | 13320 | 13340 | 13320 | 3194 |
| 467 | 20240808 | 112300 | 6728604480 | 13330 | 13340 | 13340 | 13330 | 1360 |
| 468 | 20240808 | 112200 | 6710468720 | 13340 | 13330 | 13340 | 13330 | 393 |
| 469 | 20240808 | 112100 | 6705229430 | 13330 | 13340 | 13340 | 13330 | 868 |
| 470 | 20240808 | 112000 | 6693656750 | 13340 | 13330 | 13340 | 13330 | 525 |
| 471 | 20240808 | 111900 | 6686654250 | 13330 | 13320 | 13330 | 13320 | 8358 |
| 472 | 20240808 | 111800 | 6575297430 | 13310 | 13310 | 13310 | 13310 | 2342 |
| 473 | 20240808 | 111700 | 6544125410 | 13310 | 13320 | 13320 | 13300 | 984 |
| 474 | 20240808 | 111600 | 6531027210 | 13310 | 13300 | 13320 | 13300 | 4801 |
| 475 | 20240808 | 111500 | 6467125240 | 13310 | 13320 | 13320 | 13300 | 3506 |
| 476 | 20240808 | 111400 | 6420464530 | 13320 | 13310 | 13320 | 13310 | 314 |
| 477 | 20240808 | 111300 | 6416282820 | 13310 | 13320 | 13320 | 13310 | 783 |
| 478 | 20240808 | 111200 | 6405859460 | 13320 | 13310 | 13320 | 13310 | 2652 |
| 479 | 20240808 | 111100 | 6370558050 | 13310 | 13310 | 13320 | 13300 | 844 |
| 480 | 20240808 | 111000 | 6359329470 | 13310 | 13310 | 13310 | 13300 | 1566 |
| 481 | 20240808 | 110900 | 6338486240 | 13300 | 13300 | 13310 | 13300 | 192 |
| 482 | 20240808 | 110800 | 6335931440 | 13300 | 13310 | 13310 | 13290 | 2829 |
| 483 | 20240808 | 110700 | 6298279460 | 13310 | 13300 | 13310 | 13300 | 5829 |
| 484 | 20240808 | 110600 | 6220733800 | 13300 | 13310 | 13310 | 13300 | 626 |
| 485 | 20240808 | 110500 | 6212405390 | 13300 | 13310 | 13310 | 13300 | 315 |
| 486 | 20240808 | 110400 | 6208212800 | 13310 | 13310 | 13310 | 13300 | 361 |
| 487 | 20240808 | 110300 | 6203408530 | 13310 | 13310 | 13320 | 13300 | 3631 |
| 488 | 20240808 | 110200 | 6155080270 | 13320 | 13310 | 13320 | 13310 | 2354 |
| 489 | 20240808 | 110100 | 6123745630 | 13300 | 13300 | 13310 | 13300 | 353 |
| 490 | 20240808 | 110000 | 6119048000 | 13300 | 13300 | 13300 | 13290 | 3596 |
| 491 | 20240808 | 105900 | 6071222530 | 13290 | 13300 | 13300 | 13290 | 706 |
| 492 | 20240808 | 105800 | 6061837050 | 13300 | 13300 | 13310 | 13290 | 604 |
| 493 | 20240808 | 105700 | 6053805840 | 13310 | 13300 | 13310 | 13290 | 1225 |
| 494 | 20240808 | 105600 | 6037514800 | 13300 | 13300 | 13310 | 13290 | 925 |
| 495 | 20240808 | 105500 | 6025215160 | 13300 | 13290 | 13300 | 13290 | 765 |
| 496 | 20240808 | 105400 | 6015040700 | 13300 | 13280 | 13300 | 13280 | 1325 |
| 497 | 20240808 | 105300 | 5997420120 | 13290 | 13280 | 13290 | 13280 | 1368 |
| 498 | 20240808 | 105200 | 5979239940 | 13290 | 13290 | 13300 | 13290 | 459 |
| 499 | 20240808 | 105100 | 5973139740 | 13290 | 13290 | 13290 | 13280 | 277 |
| 500 | 20240808 | 105000 | 5969459160 | 13280 | 13290 | 13290 | 13280 | 2410 |
| 501 | 20240808 | 104900 | 5937447000 | 13300 | 13290 | 13300 | 13280 | 309 |
| 502 | 20240808 | 104800 | 5933340280 | 13290 | 13290 | 13300 | 13290 | 640 |
| 503 | 20240808 | 104700 | 5924833160 | 13300 | 13290 | 13300 | 13280 | 3919 |
| 504 | 20240808 | 104600 | 5872778570 | 13290 | 13290 | 13290 | 13280 | 2084 |
| 505 | 20240808 | 104500 | 5845083010 | 13290 | 13290 | 13290 | 13280 | 711 |
| 506 | 20240808 | 104400 | 5835639930 | 13290 | 13310 | 13310 | 13290 | 3595 |
| 507 | 20240808 | 104300 | 5787836450 | 13310 | 13320 | 13320 | 13300 | 1043 |
| 508 | 20240808 | 104200 | 5773952890 | 13330 | 13300 | 13330 | 13300 | 655 |
| 509 | 20240808 | 104100 | 5765231940 | 13310 | 13310 | 13310 | 13300 | 620 |
| 510 | 20240808 | 104000 | 5756981420 | 13310 | 13290 | 13310 | 13290 | 2109 |
| 511 | 20240808 | 103900 | 5728941820 | 13290 | 13320 | 13320 | 13290 | 4233 |
| 512 | 20240808 | 103800 | 5672632230 | 13320 | 13330 | 13330 | 13310 | 756 |
| 513 | 20240808 | 103700 | 5662562760 | 13320 | 13330 | 13330 | 13320 | 776 |
| 514 | 20240808 | 103600 | 5652225210 | 13330 | 13310 | 13330 | 13300 | 4255 |
| 515 | 20240808 | 103500 | 5595545960 | 13300 | 13310 | 13310 | 13300 | 1449 |
| 516 | 20240808 | 103400 | 5576264570 | 13300 | 13330 | 13330 | 13300 | 6027 |
| 517 | 20240808 | 103300 | 5496003400 | 13330 | 13320 | 13330 | 13310 | 1127 |
| 518 | 20240808 | 103200 | 5480990840 | 13320 | 13310 | 13320 | 13300 | 11028 |
| 519 | 20240808 | 103100 | 5334172640 | 13310 | 13290 | 13310 | 13280 | 14194 |
| 520 | 20240808 | 103000 | 5145322330 | 13290 | 13290 | 13300 | 13290 | 517 |
| 521 | 20240808 | 102900 | 5138451000 | 13290 | 13270 | 13290 | 13270 | 1789 |
| 522 | 20240808 | 102800 | 5114696910 | 13270 | 13280 | 13280 | 13270 | 223 |
| 523 | 20240808 | 102700 | 5111737220 | 13280 | 13280 | 13290 | 13260 | 2639 |
| 524 | 20240808 | 102600 | 5076699530 | 13280 | 13260 | 13290 | 13260 | 2314 |
| 525 | 20240808 | 102500 | 5046000760 | 13270 | 13270 | 13270 | 13260 | 324 |
| 526 | 20240808 | 102400 | 5041702030 | 13260 | 13260 | 13260 | 13250 | 470 |
| 527 | 20240808 | 102300 | 5035469940 | 13260 | 13260 | 13260 | 13250 | 1043 |
| 528 | 20240808 | 102200 | 5021640140 | 13250 | 13270 | 13270 | 13250 | 152 |
| 529 | 20240808 | 102100 | 5019624080 | 13250 | 13280 | 13280 | 13250 | 3203 |
| 530 | 20240808 | 102000 | 4977177470 | 13270 | 13260 | 13300 | 13250 | 4223 |
| 531 | 20240808 | 101900 | 4921120300 | 13260 | 13260 | 13260 | 13250 | 805 |
| 532 | 20240808 | 101800 | 4910450090 | 13260 | 13290 | 13300 | 13250 | 3614 |
| 533 | 20240808 | 101700 | 4862472920 | 13300 | 13300 | 13310 | 13290 | 1760 |
| 534 | 20240808 | 101600 | 4839065680 | 13310 | 13310 | 13310 | 13300 | 1806 |
| 535 | 20240808 | 101500 | 4815031920 | 13300 | 13280 | 13310 | 13250 | 6988 |
| 536 | 20240808 | 101400 | 4722177900 | 13280 | 13250 | 13280 | 13240 | 10393 |
| 537 | 20240808 | 101300 | 4584321640 | 13250 | 13250 | 13250 | 13240 | 3305 |
| 538 | 20240808 | 101200 | 4540530490 | 13250 | 13260 | 13260 | 13250 | 797 |
| 539 | 20240808 | 101100 | 4529967620 | 13260 | 13260 | 13260 | 13250 | 567 |
| 540 | 20240808 | 101000 | 4522449420 | 13250 | 13260 | 13260 | 13250 | 211 |
| 541 | 20240808 | 100900 | 4519651940 | 13260 | 13270 | 13280 | 13250 | 3942 |
| 542 | 20240808 | 100800 | 4467360320 | 13280 | 13280 | 13280 | 13270 | 460 |
| 543 | 20240808 | 100700 | 4461252650 | 13260 | 13270 | 13280 | 13260 | 3383 |
| 544 | 20240808 | 100600 | 4416356940 | 13260 | 13270 | 13270 | 13260 | 776 |
| 545 | 20240808 | 100500 | 4406063610 | 13270 | 13290 | 13290 | 13260 | 892 |
| 546 | 20240808 | 100400 | 4394227760 | 13290 | 13270 | 13300 | 13250 | 4500 |
| 547 | 20240808 | 100300 | 4334459450 | 13270 | 13240 | 13270 | 13240 | 5467 |
| 548 | 20240808 | 100200 | 4261999160 | 13240 | 13230 | 13240 | 13220 | 3779 |
| 549 | 20240808 | 100100 | 4212008560 | 13230 | 13210 | 13230 | 13210 | 4962 |
| 550 | 20240808 | 100000 | 4146458520 | 13200 | 13230 | 13230 | 13200 | 8619 |
| 551 | 20240808 | 095900 | 4032520620 | 13220 | 13230 | 13230 | 13220 | 1926 |
| 552 | 20240808 | 095800 | 4007039890 | 13230 | 13230 | 13240 | 13220 | 1983 |
| 553 | 20240808 | 095700 | 3980798030 | 13230 | 13240 | 13240 | 13230 | 931 |
| 554 | 20240808 | 095600 | 3968477740 | 13230 | 13210 | 13240 | 13200 | 320 |
| 555 | 20240808 | 095500 | 3964246990 | 13210 | 13210 | 13210 | 13200 | 728 |
| 556 | 20240808 | 095400 | 3954633500 | 13200 | 13210 | 13210 | 13200 | 5571 |
| 557 | 20240808 | 095300 | 3881041320 | 13210 | 13210 | 13210 | 13200 | 1756 |
| 558 | 20240808 | 095200 | 3857860370 | 13200 | 13230 | 13230 | 13200 | 10154 |
| 559 | 20240808 | 095100 | 3723697290 | 13220 | 13230 | 13240 | 13220 | 496 |
| 560 | 20240808 | 095000 | 3717135960 | 13230 | 13230 | 13240 | 13220 | 2013 |
| 561 | 20240808 | 094900 | 3690505230 | 13230 | 13220 | 13240 | 13220 | 3019 |
| 562 | 20240808 | 094800 | 3650568600 | 13230 | 13230 | 13230 | 13220 | 1296 |
| 563 | 20240808 | 094700 | 3633423020 | 13230 | 13230 | 13230 | 13220 | 586 |
| 564 | 20240808 | 094600 | 3625672710 | 13220 | 13220 | 13230 | 13220 | 362 |
| 565 | 20240808 | 094500 | 3620886420 | 13230 | 13230 | 13230 | 13220 | 3947 |
| 566 | 20240808 | 094400 | 3568677700 | 13230 | 13220 | 13250 | 13210 | 4074 |
| 567 | 20240808 | 094300 | 3514816300 | 13220 | 13240 | 13240 | 13220 | 7060 |
| 568 | 20240808 | 094200 | 3421439680 | 13240 | 13240 | 13250 | 13240 | 1219 |
| 569 | 20240808 | 094100 | 3405298880 | 13240 | 13240 | 13250 | 13230 | 478 |
| 570 | 20240808 | 094000 | 3398970350 | 13240 | 13220 | 13250 | 13210 | 2539 |
| 571 | 20240808 | 093900 | 3365379600 | 13220 | 13250 | 13250 | 13210 | 3474 |
| 572 | 20240808 | 093800 | 3319400810 | 13250 | 13260 | 13260 | 13240 | 165 |
| 573 | 20240808 | 093700 | 3317214480 | 13260 | 13260 | 13260 | 13240 | 1046 |
| 574 | 20240808 | 093600 | 3303357490 | 13260 | 13240 | 13260 | 13240 | 4576 |
| 575 | 20240808 | 093500 | 3242754450 | 13250 | 13260 | 13260 | 13240 | 7087 |
| 576 | 20240808 | 093400 | 3148860940 | 13270 | 13290 | 13290 | 13270 | 3583 |
| 577 | 20240808 | 093300 | 3101293690 | 13290 | 13310 | 13310 | 13290 | 4859 |
| 578 | 20240808 | 093200 | 3036657380 | 13310 | 13290 | 13320 | 13290 | 10579 |
| 579 | 20240808 | 093100 | 2895959590 | 13290 | 13280 | 13300 | 13250 | 13410 |
| 580 | 20240808 | 093000 | 2717812560 | 13260 | 13230 | 13270 | 13220 | 4494 |
| 581 | 20240808 | 092900 | 2658249270 | 13230 | 13240 | 13240 | 13220 | 3052 |
| 582 | 20240808 | 092800 | 2617867190 | 13240 | 13240 | 13270 | 13240 | 3865 |
| 583 | 20240808 | 092700 | 2566651600 | 13220 | 13220 | 13230 | 13210 | 6864 |
| 584 | 20240808 | 092600 | 2475859310 | 13220 | 13220 | 13220 | 13210 | 530 |
| 585 | 20240808 | 092500 | 2468853120 | 13220 | 13220 | 13240 | 13210 | 2987 |
| 586 | 20240808 | 092400 | 2429343860 | 13220 | 13240 | 13240 | 13220 | 6787 |
| 587 | 20240808 | 092300 | 2339546360 | 13240 | 13240 | 13240 | 13230 | 1659 |
| 588 | 20240808 | 092200 | 2317587190 | 13240 | 13270 | 13270 | 13230 | 6635 |
| 589 | 20240808 | 092100 | 2229696300 | 13270 | 13260 | 13280 | 13260 | 2394 |
| 590 | 20240808 | 092000 | 2197932220 | 13260 | 13240 | 13270 | 13240 | 5732 |
| 591 | 20240808 | 091900 | 2122002850 | 13240 | 13240 | 13240 | 13230 | 2221 |
| 592 | 20240808 | 091800 | 2092612060 | 13240 | 13260 | 13260 | 13240 | 3574 |
| 593 | 20240808 | 091700 | 2045248220 | 13250 | 13250 | 13260 | 13250 | 510 |
| 594 | 20240808 | 091600 | 2038490300 | 13250 | 13270 | 13280 | 13240 | 4620 |
| 595 | 20240808 | 091500 | 1977252550 | 13280 | 13240 | 13280 | 13240 | 29326 |
| 596 | 20240808 | 091400 | 1588428540 | 13240 | 13250 | 13250 | 13210 | 4140 |
| 597 | 20240808 | 091300 | 1533634270 | 13250 | 13220 | 13250 | 13220 | 7536 |
| 598 | 20240808 | 091200 | 1433949440 | 13220 | 13220 | 13220 | 13210 | 797 |
| 599 | 20240808 | 091100 | 1423416940 | 13220 | 13220 | 13230 | 13200 | 6459 |
| 600 | 20240808 | 091000 | 1338035960 | 13220 | 13240 | 13240 | 13180 | 7687 |
| 601 | 20240808 | 090900 | 1236502770 | 13240 | 13230 | 13250 | 13230 | 7512 |
| 602 | 20240808 | 090800 | 1137044500 | 13240 | 13190 | 13250 | 13190 | 7077 |
| 603 | 20240808 | 090700 | 1043402320 | 13190 | 13210 | 13210 | 13150 | 11436 |
| 604 | 20240808 | 090600 | 892794010 | 13210 | 13230 | 13230 | 13210 | 3394 |
| 605 | 20240808 | 090500 | 847943830 | 13230 | 13210 | 13260 | 13210 | 5934 |
| 606 | 20240808 | 090400 | 769396150 | 13210 | 13240 | 13260 | 13200 | 2556 |
| 607 | 20240808 | 090300 | 735600030 | 13260 | 13240 | 13270 | 13220 | 18440 |
| 608 | 20240808 | 090200 | 491427510 | 13240 | 13200 | 13270 | 13200 | 11902 |
| 609 | 20240808 | 090100 | 334011680 | 13190 | 13160 | 13200 | 13130 | 10254 |
| 610 | 20240808 | 090000 | 198867320 | 13160 | 13130 | 13200 | 13120 | 15142 |