33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 190700 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 55211 |
| 3 | 20240814 | 190600 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20240814 | 190500 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20240814 | 190400 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20240814 | 190300 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20240814 | 190200 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20240814 | 190100 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20240814 | 190000 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20240814 | 185900 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20240814 | 185800 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20240814 | 185700 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20240814 | 185600 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20240814 | 185500 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20240814 | 185400 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20240814 | 185300 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20240814 | 185200 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20240814 | 185100 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20240814 | 185000 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20240814 | 184900 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20240814 | 184800 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20240814 | 184700 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20240814 | 184600 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20240814 | 184500 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20240814 | 184400 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20240814 | 184300 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20240814 | 184200 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20240814 | 184100 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20240814 | 184000 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20240814 | 183900 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20240814 | 183800 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20240814 | 183700 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 55211 |
| 33 | 20240814 | 183600 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20240814 | 183500 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20240814 | 183400 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20240814 | 183300 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20240814 | 183200 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20240814 | 183100 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20240814 | 183000 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20240814 | 182900 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20240814 | 182800 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20240814 | 182700 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20240814 | 182600 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20240814 | 182500 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20240814 | 182400 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20240814 | 182300 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20240814 | 182200 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20240814 | 182100 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20240814 | 182000 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20240814 | 181900 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20240814 | 181800 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20240814 | 181700 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20240814 | 181600 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20240814 | 181500 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20240814 | 181400 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20240814 | 181300 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20240814 | 181200 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20240814 | 181100 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20240814 | 181000 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20240814 | 180900 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20240814 | 180800 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20240814 | 180700 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 55211 |
| 63 | 20240814 | 180600 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20240814 | 180500 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20240814 | 180400 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20240814 | 180300 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20240814 | 180200 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20240814 | 180100 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20240814 | 180000 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20240814 | 175900 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20240814 | 175800 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20240814 | 175700 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20240814 | 175600 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20240814 | 175500 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20240814 | 175400 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20240814 | 175300 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20240814 | 175200 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20240814 | 175100 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20240814 | 175000 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20240814 | 174900 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20240814 | 174800 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20240814 | 174700 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20240814 | 174600 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20240814 | 174500 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20240814 | 174400 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20240814 | 174300 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20240814 | 174200 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20240814 | 174100 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20240814 | 174000 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20240814 | 173900 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20240814 | 173800 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20240814 | 173700 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 55211 |
| 93 | 20240814 | 173600 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20240814 | 173500 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20240814 | 173400 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20240814 | 173300 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20240814 | 173200 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20240814 | 173100 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20240814 | 173000 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20240814 | 172900 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20240814 | 172800 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20240814 | 172700 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20240814 | 172600 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20240814 | 172500 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20240814 | 172400 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20240814 | 172300 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20240814 | 172200 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20240814 | 172100 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20240814 | 172000 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20240814 | 171900 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20240814 | 171800 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20240814 | 171700 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20240814 | 171600 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20240814 | 171500 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20240814 | 171400 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20240814 | 171300 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20240814 | 171200 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20240814 | 171100 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20240814 | 171000 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20240814 | 170900 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20240814 | 170800 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20240814 | 170700 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 55211 |
| 123 | 20240814 | 170600 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20240814 | 170500 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20240814 | 170400 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20240814 | 170300 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20240814 | 170200 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20240814 | 170100 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20240814 | 170000 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20240814 | 165900 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20240814 | 165800 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20240814 | 165700 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20240814 | 165600 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20240814 | 165500 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20240814 | 165400 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20240814 | 165300 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20240814 | 165200 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20240814 | 165100 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20240814 | 165000 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20240814 | 164900 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20240814 | 164800 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20240814 | 164700 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20240814 | 164600 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20240814 | 164500 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20240814 | 164400 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20240814 | 164300 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20240814 | 164200 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20240814 | 164100 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20240814 | 164000 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20240814 | 163900 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20240814 | 163800 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20240814 | 163700 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 55211 |
| 153 | 20240814 | 163600 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20240814 | 163500 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20240814 | 163400 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20240814 | 163300 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20240814 | 163200 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20240814 | 163100 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20240814 | 163000 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20240814 | 162900 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20240814 | 162800 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20240814 | 162700 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20240814 | 162600 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20240814 | 162500 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20240814 | 162400 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20240814 | 162300 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20240814 | 162200 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20240814 | 162100 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20240814 | 162000 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20240814 | 161900 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20240814 | 161800 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20240814 | 161700 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20240814 | 161600 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20240814 | 161500 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20240814 | 161400 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20240814 | 161300 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20240814 | 161200 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20240814 | 161100 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20240814 | 161000 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20240814 | 160900 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20240814 | 160800 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20240814 | 160700 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 55211 |
| 183 | 20240814 | 160600 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20240814 | 160500 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20240814 | 160400 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20240814 | 160300 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20240814 | 160200 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20240814 | 160100 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20240814 | 160000 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20240814 | 155900 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20240814 | 155800 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20240814 | 155700 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20240814 | 155600 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20240814 | 155500 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20240814 | 155400 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20240814 | 155300 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20240814 | 155200 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20240814 | 155100 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20240814 | 155000 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20240814 | 154900 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20240814 | 154800 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20240814 | 154700 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20240814 | 154600 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20240814 | 154500 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20240814 | 154400 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20240814 | 154300 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20240814 | 154200 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20240814 | 154100 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20240814 | 154000 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20240814 | 153900 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20240814 | 153800 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20240814 | 153700 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 55211 |
| 213 | 20240814 | 153600 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20240814 | 153500 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20240814 | 153400 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20240814 | 153300 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20240814 | 153200 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20240814 | 153100 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20240814 | 153000 | 11590908530 | 13720 | 13720 | 13720 | 13720 | 55211 |
| 220 | 20240814 | 152900 | 10833413610 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20240814 | 152800 | 10833413610 | 13720 | 13720 | 13720 | 13720 | 0 |
| 222 | 20240814 | 152700 | 10833413610 | 13720 | 13720 | 13720 | 13720 | 0 |
| 223 | 20240814 | 152600 | 10833413610 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20240814 | 152500 | 10833413610 | 13720 | 13720 | 13720 | 13720 | 0 |
| 225 | 20240814 | 152400 | 10833413610 | 13720 | 13720 | 13720 | 13720 | 0 |
| 226 | 20240814 | 152300 | 10833413610 | 13720 | 13720 | 13720 | 13720 | 0 |
| 227 | 20240814 | 152200 | 10833413610 | 13720 | 13720 | 13720 | 13720 | 0 |
| 228 | 20240814 | 152100 | 10833413610 | 13720 | 13720 | 13720 | 13720 | 0 |
| 229 | 20240814 | 152000 | 10833413610 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20240814 | 151900 | 10833413610 | 13720 | 13720 | 13730 | 13720 | 1074 |
| 231 | 20240814 | 151800 | 10818671930 | 13720 | 13730 | 13740 | 13710 | 2759 |
| 232 | 20240814 | 151700 | 10780798800 | 13740 | 13740 | 13740 | 13730 | 674 |
| 233 | 20240814 | 151600 | 10771542760 | 13740 | 13720 | 13740 | 13720 | 1460 |
| 234 | 20240814 | 151500 | 10751502630 | 13720 | 13710 | 13720 | 13710 | 3966 |
| 235 | 20240814 | 151400 | 10697118240 | 13720 | 13740 | 13750 | 13710 | 5867 |
| 236 | 20240814 | 151300 | 10616554290 | 13750 | 13750 | 13750 | 13740 | 1964 |
| 237 | 20240814 | 151200 | 10589561160 | 13740 | 13750 | 13750 | 13740 | 4320 |
| 238 | 20240814 | 151100 | 10530202830 | 13740 | 13730 | 13750 | 13730 | 5603 |
| 239 | 20240814 | 151000 | 10453215840 | 13740 | 13730 | 13740 | 13730 | 701 |
| 240 | 20240814 | 150900 | 10443585020 | 13740 | 13710 | 13740 | 13710 | 11485 |
| 241 | 20240814 | 150800 | 10285950130 | 13720 | 13720 | 13720 | 13710 | 228 |
| 242 | 20240814 | 150700 | 10282822340 | 13710 | 13710 | 13720 | 13710 | 96 |
| 243 | 20240814 | 150600 | 10281506130 | 13710 | 13710 | 13720 | 13710 | 247 |
| 244 | 20240814 | 150500 | 10278119560 | 13710 | 13710 | 13710 | 13710 | 938 |
| 245 | 20240814 | 150400 | 10265259580 | 13710 | 13700 | 13710 | 13700 | 14793 |
| 246 | 20240814 | 150300 | 10062510240 | 13710 | 13710 | 13710 | 13700 | 4212 |
| 247 | 20240814 | 150200 | 10004765750 | 13700 | 13700 | 13710 | 13700 | 202 |
| 248 | 20240814 | 150100 | 10001997350 | 13700 | 13700 | 13710 | 13700 | 605 |
| 249 | 20240814 | 150000 | 9993708840 | 13700 | 13700 | 13710 | 13700 | 3722 |
| 250 | 20240814 | 145900 | 9942716900 | 13700 | 13700 | 13700 | 13700 | 288 |
| 251 | 20240814 | 145800 | 9938771300 | 13700 | 13710 | 13710 | 13700 | 894 |
| 252 | 20240814 | 145700 | 9926520180 | 13710 | 13700 | 13710 | 13700 | 272 |
| 253 | 20240814 | 145600 | 9922793460 | 13710 | 13710 | 13710 | 13700 | 397 |
| 254 | 20240814 | 145500 | 9917351790 | 13710 | 13700 | 13710 | 13700 | 506 |
| 255 | 20240814 | 145400 | 9910419230 | 13700 | 13700 | 13700 | 13700 | 606 |
| 256 | 20240814 | 145300 | 9902117030 | 13700 | 13700 | 13710 | 13700 | 1335 |
| 257 | 20240814 | 145200 | 9883827140 | 13700 | 13690 | 13710 | 13690 | 6598 |
| 258 | 20240814 | 145100 | 9793458620 | 13690 | 13680 | 13690 | 13680 | 186 |
| 259 | 20240814 | 145000 | 9790913610 | 13680 | 13680 | 13690 | 13680 | 742 |
| 260 | 20240814 | 144900 | 9780763030 | 13680 | 13680 | 13680 | 13680 | 111 |
| 261 | 20240814 | 144800 | 9779244550 | 13680 | 13690 | 13690 | 13680 | 415 |
| 262 | 20240814 | 144700 | 9773566920 | 13680 | 13690 | 13690 | 13680 | 268 |
| 263 | 20240814 | 144600 | 9769898680 | 13690 | 13680 | 13690 | 13680 | 422 |
| 264 | 20240814 | 144500 | 9764125570 | 13690 | 13690 | 13690 | 13680 | 1936 |
| 265 | 20240814 | 144400 | 9737621740 | 13690 | 13690 | 13690 | 13690 | 177 |
| 266 | 20240814 | 144300 | 9735198610 | 13700 | 13690 | 13700 | 13690 | 118 |
| 267 | 20240814 | 144200 | 9733583140 | 13690 | 13710 | 13710 | 13690 | 4859 |
| 268 | 20240814 | 144100 | 9667016850 | 13700 | 13700 | 13710 | 13700 | 386 |
| 269 | 20240814 | 144000 | 9661728320 | 13700 | 13710 | 13710 | 13700 | 796 |
| 270 | 20240814 | 143900 | 9650823040 | 13700 | 13710 | 13710 | 13700 | 430 |
| 271 | 20240814 | 143800 | 9644931400 | 13700 | 13690 | 13710 | 13680 | 30777 |
| 272 | 20240814 | 143700 | 9223399160 | 13680 | 13690 | 13690 | 13680 | 32 |
| 273 | 20240814 | 143600 | 9222961190 | 13690 | 13680 | 13690 | 13680 | 2650 |
| 274 | 20240814 | 143500 | 9186709110 | 13690 | 13690 | 13690 | 13680 | 2688 |
| 275 | 20240814 | 143400 | 9149915430 | 13680 | 13690 | 13690 | 13680 | 135 |
| 276 | 20240814 | 143300 | 9148068540 | 13690 | 13670 | 13690 | 13670 | 21681 |
| 277 | 20240814 | 143200 | 8851454310 | 13670 | 13670 | 13680 | 13670 | 8541 |
| 278 | 20240814 | 143100 | 8734698740 | 13670 | 13670 | 13670 | 13660 | 6599 |
| 279 | 20240814 | 143000 | 8644494570 | 13670 | 13660 | 13670 | 13660 | 545 |
| 280 | 20240814 | 142900 | 8637049850 | 13670 | 13660 | 13670 | 13660 | 20 |
| 281 | 20240814 | 142800 | 8636776500 | 13670 | 13660 | 13670 | 13660 | 798 |
| 282 | 20240814 | 142700 | 8625875460 | 13660 | 13660 | 13660 | 13660 | 2702 |
| 283 | 20240814 | 142600 | 8588966140 | 13660 | 13670 | 13670 | 13660 | 4011 |
| 284 | 20240814 | 142500 | 8534135860 | 13660 | 13660 | 13670 | 13660 | 428 |
| 285 | 20240814 | 142400 | 8528288650 | 13660 | 13660 | 13670 | 13650 | 3076 |
| 286 | 20240814 | 142300 | 8486260780 | 13650 | 13660 | 13660 | 13650 | 126 |
| 287 | 20240814 | 142200 | 8484540070 | 13660 | 13640 | 13660 | 13640 | 52 |
| 288 | 20240814 | 142100 | 8483830300 | 13640 | 13650 | 13650 | 13640 | 254 |
| 289 | 20240814 | 142000 | 8480364100 | 13650 | 13640 | 13660 | 13630 | 3162 |
| 290 | 20240814 | 141900 | 8437192980 | 13640 | 13640 | 13640 | 13640 | 64 |
| 291 | 20240814 | 141800 | 8436320020 | 13650 | 13640 | 13650 | 13640 | 4094 |
| 292 | 20240814 | 141700 | 8380451540 | 13640 | 13640 | 13640 | 13630 | 749 |
| 293 | 20240814 | 141600 | 8370235430 | 13640 | 13630 | 13640 | 13630 | 573 |
| 294 | 20240814 | 141500 | 8362419730 | 13630 | 13640 | 13640 | 13630 | 107 |
| 295 | 20240814 | 141400 | 8360960370 | 13640 | 13640 | 13640 | 13630 | 23 |
| 296 | 20240814 | 141300 | 8360646750 | 13630 | 13630 | 13640 | 13630 | 4313 |
| 297 | 20240814 | 141200 | 8301860550 | 13630 | 13630 | 13630 | 13620 | 36 |
| 298 | 20240814 | 141100 | 8301369960 | 13620 | 13620 | 13630 | 13620 | 633 |
| 299 | 20240814 | 141000 | 8292746890 | 13620 | 13630 | 13630 | 13620 | 391 |
| 300 | 20240814 | 140900 | 8287421210 | 13630 | 13630 | 13630 | 13620 | 1174 |
| 301 | 20240814 | 140800 | 8271419660 | 13630 | 13620 | 13630 | 13620 | 36 |
| 302 | 20240814 | 140700 | 8270929200 | 13620 | 13620 | 13630 | 13620 | 345 |
| 303 | 20240814 | 140600 | 8266228640 | 13620 | 13620 | 13620 | 13620 | 1010 |
| 304 | 20240814 | 140500 | 8252472440 | 13620 | 13620 | 13620 | 13620 | 2046 |
| 305 | 20240814 | 140400 | 8224605920 | 13630 | 13610 | 13630 | 13610 | 1365 |
| 306 | 20240814 | 140300 | 8206016390 | 13610 | 13610 | 13620 | 13610 | 480 |
| 307 | 20240814 | 140200 | 8199478890 | 13620 | 13610 | 13620 | 13610 | 58 |
| 308 | 20240814 | 140100 | 8198688950 | 13620 | 13620 | 13620 | 13610 | 115 |
| 309 | 20240814 | 140000 | 8197122720 | 13620 | 13610 | 13620 | 13610 | 2286 |
| 310 | 20240814 | 135900 | 8165998480 | 13610 | 13620 | 13620 | 13610 | 47 |
| 311 | 20240814 | 135800 | 8165358710 | 13610 | 13610 | 13620 | 13610 | 535 |
| 312 | 20240814 | 135700 | 8158072870 | 13610 | 13610 | 13620 | 13610 | 185 |
| 313 | 20240814 | 135600 | 8155554470 | 13610 | 13610 | 13620 | 13610 | 52 |
| 314 | 20240814 | 135500 | 8154846650 | 13610 | 13630 | 13630 | 13610 | 356 |
| 315 | 20240814 | 135400 | 8149998110 | 13620 | 13610 | 13630 | 13610 | 1518 |
| 316 | 20240814 | 135300 | 8129320320 | 13610 | 13620 | 13630 | 13610 | 12401 |
| 317 | 20240814 | 135200 | 7960419940 | 13620 | 13620 | 13630 | 13620 | 381 |
| 318 | 20240814 | 135100 | 7955227280 | 13620 | 13630 | 13630 | 13620 | 607 |
| 319 | 20240814 | 135000 | 7946958820 | 13620 | 13630 | 13630 | 13620 | 2645 |
| 320 | 20240814 | 134900 | 7910907880 | 13620 | 13620 | 13630 | 13620 | 2369 |
| 321 | 20240814 | 134800 | 7878618950 | 13620 | 13620 | 13630 | 13620 | 1138 |
| 322 | 20240814 | 134700 | 7863112650 | 13620 | 13620 | 13630 | 13620 | 47 |
| 323 | 20240814 | 134600 | 7862472470 | 13620 | 13620 | 13620 | 13620 | 127 |
| 324 | 20240814 | 134500 | 7860742730 | 13620 | 13630 | 13630 | 13620 | 979 |
| 325 | 20240814 | 134400 | 7847408730 | 13620 | 13620 | 13630 | 13620 | 591 |
| 326 | 20240814 | 134300 | 7839357340 | 13620 | 13630 | 13630 | 13620 | 1551 |
| 327 | 20240814 | 134200 | 7818232210 | 13630 | 13620 | 13630 | 13620 | 78 |
| 328 | 20240814 | 134100 | 7817169340 | 13630 | 13620 | 13630 | 13620 | 400 |
| 329 | 20240814 | 134000 | 7811719340 | 13630 | 13630 | 13630 | 13620 | 432 |
| 330 | 20240814 | 133900 | 7805834800 | 13630 | 13620 | 13630 | 13620 | 813 |
| 331 | 20240814 | 133800 | 7794753690 | 13620 | 13620 | 13630 | 13620 | 61 |
| 332 | 20240814 | 133700 | 7793922370 | 13620 | 13630 | 13630 | 13620 | 68 |
| 333 | 20240814 | 133600 | 7792995600 | 13630 | 13620 | 13630 | 13620 | 152 |
| 334 | 20240814 | 133500 | 7790924920 | 13620 | 13620 | 13630 | 13610 | 3960 |
| 335 | 20240814 | 133400 | 7736989780 | 13620 | 13620 | 13620 | 13610 | 24 |
| 336 | 20240814 | 133300 | 7736662970 | 13620 | 13620 | 13620 | 13610 | 437 |
| 337 | 20240814 | 133200 | 7730714590 | 13620 | 13620 | 13620 | 13610 | 110 |
| 338 | 20240814 | 133100 | 7729216490 | 13620 | 13620 | 13620 | 13610 | 657 |
| 339 | 20240814 | 133000 | 7720268220 | 13620 | 13620 | 13620 | 13620 | 29 |
| 340 | 20240814 | 132900 | 7719873240 | 13610 | 13620 | 13620 | 13610 | 19 |
| 341 | 20240814 | 132800 | 7719614540 | 13620 | 13620 | 13620 | 13610 | 95 |
| 342 | 20240814 | 132700 | 7718320720 | 13620 | 13620 | 13620 | 13610 | 837 |
| 343 | 20240814 | 132600 | 7706927580 | 13610 | 13620 | 13620 | 13610 | 2109 |
| 344 | 20240814 | 132500 | 7678214740 | 13610 | 13620 | 13620 | 13610 | 279 |
| 345 | 20240814 | 132400 | 7674417440 | 13610 | 13610 | 13620 | 13610 | 17 |
| 346 | 20240814 | 132300 | 7674185990 | 13620 | 13620 | 13620 | 13610 | 80 |
| 347 | 20240814 | 132200 | 7673097150 | 13620 | 13610 | 13620 | 13610 | 374 |
| 348 | 20240814 | 132100 | 7668006950 | 13610 | 13630 | 13630 | 13610 | 14354 |
| 349 | 20240814 | 132000 | 7472521930 | 13630 | 13630 | 13630 | 13620 | 811 |
| 350 | 20240814 | 131900 | 7461468830 | 13630 | 13620 | 13630 | 13620 | 494 |
| 351 | 20240814 | 131800 | 7454740500 | 13620 | 13630 | 13630 | 13620 | 8 |
| 352 | 20240814 | 131700 | 7454631530 | 13630 | 13620 | 13630 | 13620 | 102 |
| 353 | 20240814 | 131600 | 7453241290 | 13620 | 13630 | 13630 | 13620 | 17 |
| 354 | 20240814 | 131500 | 7453009650 | 13630 | 13640 | 13640 | 13630 | 1276 |
| 355 | 20240814 | 131400 | 7435617560 | 13640 | 13640 | 13640 | 13640 | 151 |
| 356 | 20240814 | 131300 | 7433557920 | 13640 | 13640 | 13640 | 13630 | 48 |
| 357 | 20240814 | 131200 | 7432903270 | 13640 | 13620 | 13640 | 13620 | 2466 |
| 358 | 20240814 | 131100 | 7399291650 | 13630 | 13630 | 13630 | 13630 | 9 |
| 359 | 20240814 | 131000 | 7399168980 | 13620 | 13630 | 13630 | 13620 | 60 |
| 360 | 20240814 | 130900 | 7398351260 | 13630 | 13620 | 13630 | 13620 | 516 |
| 361 | 20240814 | 130800 | 7391318450 | 13630 | 13620 | 13630 | 13620 | 3133 |
| 362 | 20240814 | 130700 | 7348635830 | 13620 | 13630 | 13630 | 13620 | 275 |
| 363 | 20240814 | 130600 | 7344888330 | 13620 | 13630 | 13630 | 13620 | 922 |
| 364 | 20240814 | 130500 | 7332321780 | 13630 | 13620 | 13630 | 13620 | 181 |
| 365 | 20240814 | 130400 | 7329856320 | 13630 | 13620 | 13630 | 13620 | 20 |
| 366 | 20240814 | 130300 | 7329583790 | 13630 | 13630 | 13630 | 13620 | 7593 |
| 367 | 20240814 | 130200 | 7226097260 | 13640 | 13630 | 13640 | 13630 | 290 |
| 368 | 20240814 | 130100 | 7222144500 | 13630 | 13640 | 13640 | 13630 | 656 |
| 369 | 20240814 | 130000 | 7213202950 | 13640 | 13640 | 13640 | 13630 | 21 |
| 370 | 20240814 | 125900 | 7212916520 | 13640 | 13630 | 13640 | 13630 | 291 |
| 371 | 20240814 | 125800 | 7208947460 | 13640 | 13640 | 13640 | 13630 | 1252 |
| 372 | 20240814 | 125700 | 7191882640 | 13630 | 13630 | 13640 | 13630 | 323 |
| 373 | 20240814 | 125600 | 7187479730 | 13630 | 13630 | 13640 | 13630 | 427 |
| 374 | 20240814 | 125500 | 7181659350 | 13640 | 13630 | 13640 | 13630 | 257 |
| 375 | 20240814 | 125400 | 7178156010 | 13640 | 13640 | 13640 | 13630 | 97 |
| 376 | 20240814 | 125300 | 7176833000 | 13630 | 13630 | 13640 | 13630 | 76 |
| 377 | 20240814 | 125200 | 7175796530 | 13640 | 13640 | 13640 | 13640 | 74 |
| 378 | 20240814 | 125100 | 7174787170 | 13640 | 13630 | 13640 | 13630 | 41 |
| 379 | 20240814 | 125000 | 7174228200 | 13630 | 13630 | 13640 | 13630 | 25 |
| 380 | 20240814 | 124900 | 7173887290 | 13630 | 13640 | 13640 | 13630 | 1374 |
| 381 | 20240814 | 124800 | 7155149480 | 13640 | 13640 | 13640 | 13630 | 260 |
| 382 | 20240814 | 124700 | 7151605250 | 13630 | 13630 | 13640 | 13630 | 52 |
| 383 | 20240814 | 124600 | 7150896390 | 13630 | 13630 | 13640 | 13630 | 149 |
| 384 | 20240814 | 124500 | 7148864120 | 13630 | 13640 | 13640 | 13630 | 31 |
| 385 | 20240814 | 124400 | 7148441370 | 13640 | 13630 | 13640 | 13630 | 59 |
| 386 | 20240814 | 124300 | 7147636720 | 13630 | 13640 | 13640 | 13630 | 437 |
| 387 | 20240814 | 124200 | 7141679970 | 13640 | 13630 | 13640 | 13630 | 20 |
| 388 | 20240814 | 124100 | 7141407240 | 13640 | 13640 | 13640 | 13640 | 15 |
| 389 | 20240814 | 124000 | 7141202640 | 13640 | 13640 | 13640 | 13630 | 145 |
| 390 | 20240814 | 123900 | 7139224920 | 13640 | 13640 | 13650 | 13640 | 1102 |
| 391 | 20240814 | 123800 | 7124193530 | 13640 | 13650 | 13650 | 13640 | 382 |
| 392 | 20240814 | 123700 | 7118982590 | 13650 | 13650 | 13650 | 13640 | 169 |
| 393 | 20240814 | 123600 | 7116675810 | 13650 | 13650 | 13650 | 13650 | 10 |
| 394 | 20240814 | 123500 | 7116539310 | 13640 | 13640 | 13640 | 13640 | 236 |
| 395 | 20240814 | 123400 | 7113320270 | 13640 | 13630 | 13640 | 13630 | 5126 |
| 396 | 20240814 | 123300 | 7043405280 | 13640 | 13640 | 13640 | 13630 | 99 |
| 397 | 20240814 | 123200 | 7042055270 | 13640 | 13630 | 13640 | 13630 | 619 |
| 398 | 20240814 | 123100 | 7033618180 | 13640 | 13640 | 13640 | 13630 | 213 |
| 399 | 20240814 | 123000 | 7030714870 | 13630 | 13630 | 13630 | 13630 | 209 |
| 400 | 20240814 | 122900 | 7027866200 | 13630 | 13640 | 13640 | 13630 | 148 |
| 401 | 20240814 | 122800 | 7025848660 | 13630 | 13630 | 13630 | 13630 | 30 |
| 402 | 20240814 | 122700 | 7025439760 | 13630 | 13630 | 13630 | 13630 | 7 |
| 403 | 20240814 | 122600 | 7025344350 | 13630 | 13630 | 13630 | 13630 | 23 |
| 404 | 20240814 | 122500 | 7025030860 | 13640 | 13640 | 13640 | 13630 | 87 |
| 405 | 20240814 | 122400 | 7023844440 | 13640 | 13630 | 13640 | 13630 | 320 |
| 406 | 20240814 | 122300 | 7019481600 | 13630 | 13630 | 13630 | 13630 | 11 |
| 407 | 20240814 | 122200 | 7019331670 | 13630 | 13630 | 13630 | 13630 | 447 |
| 408 | 20240814 | 122100 | 7013239060 | 13630 | 13620 | 13630 | 13610 | 4414 |
| 409 | 20240814 | 122000 | 6953117340 | 13620 | 13610 | 13620 | 13610 | 457 |
| 410 | 20240814 | 121900 | 6946897520 | 13610 | 13610 | 13620 | 13610 | 315 |
| 411 | 20240814 | 121800 | 6942610210 | 13610 | 13630 | 13630 | 13610 | 2433 |
| 412 | 20240814 | 121700 | 6909448490 | 13640 | 13640 | 13640 | 13630 | 304 |
| 413 | 20240814 | 121600 | 6905304760 | 13640 | 13620 | 13640 | 13620 | 2590 |
| 414 | 20240814 | 121500 | 6870015780 | 13610 | 13610 | 13620 | 13610 | 20325 |
| 415 | 20240814 | 121400 | 6593387120 | 13620 | 13620 | 13620 | 13610 | 90 |
| 416 | 20240814 | 121300 | 6592161330 | 13610 | 13620 | 13620 | 13610 | 91 |
| 417 | 20240814 | 121200 | 6590922670 | 13620 | 13620 | 13620 | 13610 | 386 |
| 418 | 20240814 | 121100 | 6585668910 | 13610 | 13620 | 13620 | 13610 | 642 |
| 419 | 20240814 | 121000 | 6576926440 | 13620 | 13620 | 13620 | 13610 | 1753 |
| 420 | 20240814 | 120900 | 6553068080 | 13620 | 13630 | 13630 | 13610 | 5726 |
| 421 | 20240814 | 120800 | 6475081950 | 13630 | 13630 | 13630 | 13620 | 318 |
| 422 | 20240814 | 120700 | 6470747690 | 13630 | 13620 | 13630 | 13620 | 373 |
| 423 | 20240814 | 120600 | 6465667330 | 13620 | 13620 | 13620 | 13620 | 1 |
| 424 | 20240814 | 120500 | 6465653710 | 13620 | 13630 | 13630 | 13620 | 38 |
| 425 | 20240814 | 120400 | 6465136060 | 13620 | 13630 | 13630 | 13620 | 42 |
| 426 | 20240814 | 120300 | 6464563610 | 13620 | 13620 | 13630 | 13620 | 24 |
| 427 | 20240814 | 120200 | 6464236590 | 13620 | 13620 | 13630 | 13620 | 380 |
| 428 | 20240814 | 120100 | 6459060840 | 13630 | 13630 | 13630 | 13630 | 66 |
| 429 | 20240814 | 120000 | 6458161260 | 13620 | 13620 | 13630 | 13620 | 518 |
| 430 | 20240814 | 115900 | 6451106090 | 13620 | 13620 | 13620 | 13620 | 7 |
| 431 | 20240814 | 115800 | 6451010750 | 13630 | 13630 | 13630 | 13630 | 2182 |
| 432 | 20240814 | 115700 | 6421270090 | 13630 | 13620 | 13630 | 13620 | 1002 |
| 433 | 20240814 | 115600 | 6407613200 | 13630 | 13630 | 13630 | 13620 | 1309 |
| 434 | 20240814 | 115500 | 6389774350 | 13630 | 13630 | 13640 | 13630 | 71 |
| 435 | 20240814 | 115400 | 6388806610 | 13630 | 13640 | 13640 | 13630 | 192 |
| 436 | 20240814 | 115300 | 6386188300 | 13630 | 13600 | 13640 | 13590 | 37571 |
| 437 | 20240814 | 115200 | 5875101960 | 13590 | 13590 | 13600 | 13590 | 1725 |
| 438 | 20240814 | 115100 | 5851658750 | 13590 | 13600 | 13600 | 13590 | 140 |
| 439 | 20240814 | 115000 | 5849754840 | 13590 | 13590 | 13600 | 13590 | 1091 |
| 440 | 20240814 | 114900 | 5834926150 | 13590 | 13600 | 13600 | 13590 | 1483 |
| 441 | 20240814 | 114800 | 5814771990 | 13600 | 13600 | 13600 | 13590 | 149 |
| 442 | 20240814 | 114700 | 5812745850 | 13590 | 13590 | 13600 | 13590 | 524 |
| 443 | 20240814 | 114600 | 5805623080 | 13600 | 13600 | 13600 | 13590 | 167 |
| 444 | 20240814 | 114500 | 5803352050 | 13600 | 13590 | 13600 | 13590 | 296 |
| 445 | 20240814 | 114400 | 5799327920 | 13590 | 13590 | 13600 | 13590 | 526 |
| 446 | 20240814 | 114300 | 5792179270 | 13590 | 13590 | 13590 | 13590 | 5571 |
| 447 | 20240814 | 114200 | 5716469380 | 13590 | 13600 | 13600 | 13590 | 460 |
| 448 | 20240814 | 114100 | 5710217940 | 13590 | 13600 | 13600 | 13590 | 1031 |
| 449 | 20240814 | 114000 | 5696206540 | 13600 | 13590 | 13600 | 13590 | 1567 |
| 450 | 20240814 | 113900 | 5674910550 | 13590 | 13610 | 13610 | 13590 | 18279 |
| 451 | 20240814 | 113800 | 5426315640 | 13610 | 13610 | 13610 | 13600 | 253 |
| 452 | 20240814 | 113700 | 5422872400 | 13610 | 13600 | 13610 | 13600 | 3248 |
| 453 | 20240814 | 113600 | 5378689630 | 13610 | 13610 | 13610 | 13600 | 1595 |
| 454 | 20240814 | 113500 | 5356982720 | 13610 | 13610 | 13610 | 13600 | 403 |
| 455 | 20240814 | 113400 | 5351499000 | 13600 | 13610 | 13610 | 13600 | 451 |
| 456 | 20240814 | 113300 | 5345364970 | 13600 | 13610 | 13610 | 13600 | 1928 |
| 457 | 20240814 | 113200 | 5319128600 | 13610 | 13610 | 13610 | 13600 | 462 |
| 458 | 20240814 | 113100 | 5312842040 | 13610 | 13610 | 13610 | 13610 | 125 |
| 459 | 20240814 | 113000 | 5311140790 | 13600 | 13590 | 13600 | 13590 | 1906 |
| 460 | 20240814 | 112900 | 5285223310 | 13600 | 13590 | 13600 | 13590 | 380 |
| 461 | 20240814 | 112800 | 5280055390 | 13590 | 13590 | 13600 | 13590 | 1852 |
| 462 | 20240814 | 112700 | 5254881050 | 13600 | 13590 | 13600 | 13590 | 1168 |
| 463 | 20240814 | 112600 | 5239007670 | 13600 | 13610 | 13610 | 13600 | 4182 |
| 464 | 20240814 | 112500 | 5182131840 | 13600 | 13610 | 13610 | 13600 | 48 |
| 465 | 20240814 | 112400 | 5181478740 | 13610 | 13610 | 13610 | 13600 | 2185 |
| 466 | 20240814 | 112300 | 5151745440 | 13610 | 13620 | 13620 | 13610 | 319 |
| 467 | 20240814 | 112200 | 5147403780 | 13620 | 13610 | 13620 | 13610 | 83 |
| 468 | 20240814 | 112100 | 5146273400 | 13620 | 13600 | 13620 | 13600 | 757 |
| 469 | 20240814 | 112000 | 5135970710 | 13610 | 13600 | 13610 | 13600 | 472 |
| 470 | 20240814 | 111900 | 5129548190 | 13610 | 13610 | 13610 | 13600 | 202 |
| 471 | 20240814 | 111800 | 5126799700 | 13600 | 13610 | 13610 | 13600 | 319 |
| 472 | 20240814 | 111700 | 5122458200 | 13600 | 13610 | 13610 | 13600 | 36 |
| 473 | 20240814 | 111600 | 5121968320 | 13600 | 13610 | 13610 | 13590 | 1247 |
| 474 | 20240814 | 111500 | 5105009380 | 13600 | 13600 | 13600 | 13590 | 2290 |
| 475 | 20240814 | 111400 | 5073865400 | 13600 | 13610 | 13610 | 13590 | 9881 |
| 476 | 20240814 | 111300 | 4939484060 | 13610 | 13620 | 13630 | 13600 | 33002 |
| 477 | 20240814 | 111200 | 4490075060 | 13620 | 13630 | 13630 | 13620 | 3531 |
| 478 | 20240814 | 111100 | 4441982760 | 13630 | 13630 | 13640 | 13620 | 5002 |
| 479 | 20240814 | 111000 | 4373805670 | 13630 | 13630 | 13640 | 13630 | 3337 |
| 480 | 20240814 | 110900 | 4328322240 | 13630 | 13640 | 13640 | 13630 | 279 |
| 481 | 20240814 | 110800 | 4324519380 | 13630 | 13640 | 13640 | 13630 | 212 |
| 482 | 20240814 | 110700 | 4321629370 | 13640 | 13630 | 13640 | 13630 | 296 |
| 483 | 20240814 | 110600 | 4317594230 | 13630 | 13640 | 13640 | 13630 | 544 |
| 484 | 20240814 | 110500 | 4310179300 | 13630 | 13630 | 13640 | 13630 | 2843 |
| 485 | 20240814 | 110400 | 4271429140 | 13630 | 13630 | 13630 | 13630 | 1572 |
| 486 | 20240814 | 110300 | 4250002780 | 13630 | 13630 | 13640 | 13630 | 2163 |
| 487 | 20240814 | 110200 | 4220520730 | 13630 | 13630 | 13640 | 13630 | 443 |
| 488 | 20240814 | 110100 | 4214482520 | 13630 | 13640 | 13640 | 13630 | 795 |
| 489 | 20240814 | 110000 | 4203643470 | 13630 | 13630 | 13640 | 13630 | 92 |
| 490 | 20240814 | 105900 | 4202389400 | 13630 | 13630 | 13630 | 13630 | 510 |
| 491 | 20240814 | 105800 | 4195438100 | 13630 | 13650 | 13650 | 13630 | 2791 |
| 492 | 20240814 | 105700 | 4157367750 | 13640 | 13650 | 13650 | 13640 | 91 |
| 493 | 20240814 | 105600 | 4156126390 | 13650 | 13640 | 13650 | 13640 | 338 |
| 494 | 20240814 | 105500 | 4151513560 | 13640 | 13650 | 13650 | 13640 | 382 |
| 495 | 20240814 | 105400 | 4146302880 | 13650 | 13650 | 13650 | 13640 | 175 |
| 496 | 20240814 | 105300 | 4143914220 | 13640 | 13650 | 13650 | 13640 | 503 |
| 497 | 20240814 | 105200 | 4137048370 | 13650 | 13650 | 13650 | 13640 | 285 |
| 498 | 20240814 | 105100 | 4133159000 | 13650 | 13650 | 13650 | 13640 | 283 |
| 499 | 20240814 | 105000 | 4129296140 | 13650 | 13650 | 13660 | 13650 | 384 |
| 500 | 20240814 | 104900 | 4124054140 | 13650 | 13650 | 13650 | 13640 | 751 |
| 501 | 20240814 | 104800 | 4113803150 | 13650 | 13650 | 13660 | 13650 | 2465 |
| 502 | 20240814 | 104700 | 4080155190 | 13660 | 13660 | 13680 | 13660 | 1751 |
| 503 | 20240814 | 104600 | 4056235220 | 13670 | 13670 | 13680 | 13660 | 862 |
| 504 | 20240814 | 104500 | 4044448530 | 13670 | 13680 | 13680 | 13670 | 6935 |
| 505 | 20240814 | 104400 | 3949589440 | 13670 | 13680 | 13680 | 13670 | 166 |
| 506 | 20240814 | 104300 | 3947319790 | 13680 | 13670 | 13680 | 13670 | 63 |
| 507 | 20240814 | 104200 | 3946458530 | 13670 | 13680 | 13680 | 13670 | 167 |
| 508 | 20240814 | 104100 | 3944175590 | 13670 | 13680 | 13680 | 13670 | 1286 |
| 509 | 20240814 | 104000 | 3926595840 | 13680 | 13680 | 13690 | 13680 | 1026 |
| 510 | 20240814 | 103900 | 3912557950 | 13680 | 13680 | 13690 | 13680 | 80 |
| 511 | 20240814 | 103800 | 3911463540 | 13680 | 13680 | 13690 | 13680 | 169 |
| 512 | 20240814 | 103700 | 3909150900 | 13680 | 13680 | 13690 | 13680 | 221 |
| 513 | 20240814 | 103600 | 3906127300 | 13680 | 13680 | 13690 | 13680 | 984 |
| 514 | 20240814 | 103500 | 3892665810 | 13680 | 13650 | 13690 | 13650 | 13332 |
| 515 | 20240814 | 103400 | 3710336600 | 13660 | 13660 | 13660 | 13660 | 432 |
| 516 | 20240814 | 103300 | 3704435480 | 13660 | 13660 | 13660 | 13660 | 605 |
| 517 | 20240814 | 103200 | 3696171180 | 13660 | 13660 | 13670 | 13660 | 793 |
| 518 | 20240814 | 103100 | 3685338790 | 13660 | 13660 | 13670 | 13660 | 252 |
| 519 | 20240814 | 103000 | 3681896080 | 13660 | 13670 | 13670 | 13660 | 137 |
| 520 | 20240814 | 102900 | 3680024640 | 13670 | 13660 | 13670 | 13660 | 178 |
| 521 | 20240814 | 102800 | 3677591400 | 13670 | 13660 | 13670 | 13660 | 908 |
| 522 | 20240814 | 102700 | 3665188080 | 13660 | 13660 | 13670 | 13650 | 734 |
| 523 | 20240814 | 102600 | 3655161600 | 13670 | 13660 | 13670 | 13660 | 610 |
| 524 | 20240814 | 102500 | 3646827930 | 13670 | 13660 | 13670 | 13660 | 396 |
| 525 | 20240814 | 102400 | 3641418390 | 13670 | 13660 | 13670 | 13660 | 722 |
| 526 | 20240814 | 102300 | 3631555790 | 13660 | 13660 | 13670 | 13660 | 430 |
| 527 | 20240814 | 102200 | 3625681730 | 13670 | 13660 | 13670 | 13660 | 500 |
| 528 | 20240814 | 102100 | 3618850680 | 13660 | 13650 | 13670 | 13650 | 2921 |
| 529 | 20240814 | 102000 | 3578958880 | 13660 | 13660 | 13660 | 13650 | 547 |
| 530 | 20240814 | 101900 | 3571489970 | 13660 | 13660 | 13660 | 13650 | 794 |
| 531 | 20240814 | 101800 | 3560647680 | 13650 | 13660 | 13660 | 13650 | 466 |
| 532 | 20240814 | 101700 | 3554285690 | 13660 | 13660 | 13660 | 13650 | 130 |
| 533 | 20240814 | 101600 | 3552511090 | 13660 | 13640 | 13660 | 13640 | 1091 |
| 534 | 20240814 | 101500 | 3537616930 | 13640 | 13660 | 13660 | 13640 | 1096 |
| 535 | 20240814 | 101400 | 3522660150 | 13660 | 13660 | 13660 | 13650 | 263 |
| 536 | 20240814 | 101300 | 3519069300 | 13660 | 13650 | 13660 | 13650 | 9 |
| 537 | 20240814 | 101200 | 3518946380 | 13650 | 13650 | 13660 | 13640 | 2303 |
| 538 | 20240814 | 101100 | 3487510430 | 13650 | 13650 | 13660 | 13650 | 221 |
| 539 | 20240814 | 101000 | 3484493730 | 13660 | 13660 | 13660 | 13650 | 638 |
| 540 | 20240814 | 100900 | 3475779500 | 13650 | 13660 | 13660 | 13650 | 67 |
| 541 | 20240814 | 100800 | 3474864380 | 13650 | 13670 | 13680 | 13650 | 2643 |
| 542 | 20240814 | 100700 | 3438736720 | 13680 | 13670 | 13680 | 13670 | 793 |
| 543 | 20240814 | 100600 | 3427894690 | 13670 | 13660 | 13680 | 13630 | 5100 |
| 544 | 20240814 | 100500 | 3358198240 | 13660 | 13640 | 13660 | 13630 | 5680 |
| 545 | 20240814 | 100400 | 3280705780 | 13640 | 13640 | 13640 | 13630 | 454 |
| 546 | 20240814 | 100300 | 3274513310 | 13640 | 13630 | 13640 | 13630 | 935 |
| 547 | 20240814 | 100200 | 3261761160 | 13640 | 13640 | 13640 | 13630 | 933 |
| 548 | 20240814 | 100100 | 3249041810 | 13640 | 13630 | 13640 | 13620 | 1315 |
| 549 | 20240814 | 100000 | 3231119320 | 13630 | 13620 | 13630 | 13620 | 380 |
| 550 | 20240814 | 095900 | 3225940830 | 13630 | 13620 | 13630 | 13620 | 699 |
| 551 | 20240814 | 095800 | 3216419380 | 13620 | 13630 | 13630 | 13620 | 140 |
| 552 | 20240814 | 095700 | 3214512570 | 13620 | 13620 | 13630 | 13620 | 960 |
| 553 | 20240814 | 095600 | 3201435450 | 13620 | 13630 | 13640 | 13620 | 241 |
| 554 | 20240814 | 095500 | 3198150720 | 13630 | 13630 | 13640 | 13620 | 5423 |
| 555 | 20240814 | 095400 | 3124268520 | 13630 | 13620 | 13630 | 13620 | 776 |
| 556 | 20240814 | 095300 | 3113699340 | 13620 | 13630 | 13630 | 13620 | 321 |
| 557 | 20240814 | 095200 | 3109324190 | 13630 | 13630 | 13630 | 13630 | 436 |
| 558 | 20240814 | 095100 | 3103381510 | 13630 | 13630 | 13630 | 13630 | 356 |
| 559 | 20240814 | 095000 | 3098529230 | 13630 | 13640 | 13640 | 13630 | 2928 |
| 560 | 20240814 | 094900 | 3058620300 | 13640 | 13630 | 13640 | 13620 | 2120 |
| 561 | 20240814 | 094800 | 3029720660 | 13620 | 13620 | 13630 | 13620 | 536 |
| 562 | 20240814 | 094700 | 3022419270 | 13620 | 13630 | 13630 | 13620 | 555 |
| 563 | 20240814 | 094600 | 3014859370 | 13620 | 13630 | 13630 | 13620 | 6469 |
| 564 | 20240814 | 094500 | 2926690460 | 13630 | 13630 | 13640 | 13630 | 683 |
| 565 | 20240814 | 094400 | 2917378940 | 13640 | 13640 | 13650 | 13640 | 3978 |
| 566 | 20240814 | 094300 | 2863114970 | 13650 | 13640 | 13650 | 13640 | 206 |
| 567 | 20240814 | 094200 | 2860304050 | 13640 | 13640 | 13650 | 13640 | 1514 |
| 568 | 20240814 | 094100 | 2839641850 | 13650 | 13630 | 13650 | 13630 | 1269 |
| 569 | 20240814 | 094000 | 2822337260 | 13640 | 13650 | 13650 | 13640 | 627 |
| 570 | 20240814 | 093900 | 2813780930 | 13650 | 13650 | 13650 | 13640 | 2365 |
| 571 | 20240814 | 093800 | 2781512360 | 13650 | 13640 | 13650 | 13630 | 2104 |
| 572 | 20240814 | 093700 | 2752813800 | 13640 | 13650 | 13650 | 13630 | 1050 |
| 573 | 20240814 | 093600 | 2738491290 | 13650 | 13650 | 13650 | 13640 | 2032 |
| 574 | 20240814 | 093500 | 2710763320 | 13650 | 13650 | 13650 | 13640 | 895 |
| 575 | 20240814 | 093400 | 2698550870 | 13640 | 13630 | 13640 | 13630 | 1564 |
| 576 | 20240814 | 093300 | 2677218190 | 13640 | 13640 | 13640 | 13630 | 2242 |
| 577 | 20240814 | 093200 | 2646638540 | 13640 | 13650 | 13650 | 13630 | 1569 |
| 578 | 20240814 | 093100 | 2625239390 | 13640 | 13640 | 13650 | 13630 | 3212 |
| 579 | 20240814 | 093000 | 2581429160 | 13640 | 13630 | 13640 | 13630 | 696 |
| 580 | 20240814 | 092900 | 2571940340 | 13630 | 13640 | 13640 | 13630 | 688 |
| 581 | 20240814 | 092800 | 2562562730 | 13630 | 13630 | 13640 | 13630 | 1390 |
| 582 | 20240814 | 092700 | 2543606500 | 13630 | 13650 | 13650 | 13630 | 1335 |
| 583 | 20240814 | 092600 | 2525397730 | 13640 | 13650 | 13650 | 13640 | 489 |
| 584 | 20240814 | 092500 | 2518722960 | 13640 | 13640 | 13640 | 13630 | 4819 |
| 585 | 20240814 | 092400 | 2453001960 | 13640 | 13630 | 13640 | 13620 | 4332 |
| 586 | 20240814 | 092300 | 2393958370 | 13620 | 13620 | 13630 | 13620 | 5340 |
| 587 | 20240814 | 092200 | 2321175360 | 13620 | 13630 | 13650 | 13620 | 6017 |
| 588 | 20240814 | 092100 | 2239173930 | 13630 | 13650 | 13670 | 13630 | 20289 |
| 589 | 20240814 | 092000 | 1962326400 | 13650 | 13650 | 13650 | 13640 | 1999 |
| 590 | 20240814 | 091900 | 1935044770 | 13640 | 13650 | 13650 | 13640 | 3280 |
| 591 | 20240814 | 091800 | 1890274530 | 13650 | 13660 | 13670 | 13650 | 1873 |
| 592 | 20240814 | 091700 | 1864690860 | 13650 | 13650 | 13660 | 13650 | 3399 |
| 593 | 20240814 | 091600 | 1818290380 | 13640 | 13650 | 13650 | 13640 | 2921 |
| 594 | 20240814 | 091500 | 1778424140 | 13640 | 13660 | 13670 | 13640 | 19261 |
| 595 | 20240814 | 091400 | 1515329220 | 13660 | 13650 | 13670 | 13650 | 3453 |
| 596 | 20240814 | 091300 | 1468159440 | 13650 | 13650 | 13650 | 13640 | 4236 |
| 597 | 20240814 | 091200 | 1410348740 | 13640 | 13640 | 13650 | 13630 | 1956 |
| 598 | 20240814 | 091100 | 1383670050 | 13640 | 13660 | 13660 | 13630 | 8427 |
| 599 | 20240814 | 091000 | 1268693130 | 13660 | 13670 | 13680 | 13650 | 5797 |
| 600 | 20240814 | 090900 | 1189480560 | 13670 | 13650 | 13680 | 13650 | 6827 |
| 601 | 20240814 | 090800 | 1096238550 | 13650 | 13650 | 13660 | 13650 | 4115 |
| 602 | 20240814 | 090700 | 1040068290 | 13660 | 13660 | 13670 | 13650 | 5284 |
| 603 | 20240814 | 090600 | 967917110 | 13660 | 13650 | 13670 | 13640 | 9447 |
| 604 | 20240814 | 090500 | 838946330 | 13640 | 13630 | 13660 | 13620 | 6288 |
| 605 | 20240814 | 090400 | 753186420 | 13640 | 13620 | 13640 | 13610 | 4927 |
| 606 | 20240814 | 090300 | 686060670 | 13620 | 13610 | 13640 | 13610 | 2560 |
| 607 | 20240814 | 090200 | 651162710 | 13630 | 13610 | 13630 | 13610 | 3208 |
| 608 | 20240814 | 090100 | 607483020 | 13620 | 13590 | 13680 | 13590 | 4621 |
| 609 | 20240814 | 090000 | 544453100 | 13580 | 13670 | 13670 | 13580 | 39862 |