33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 190700 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 138287 |
| 3 | 20240819 | 190600 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 4 | 20240819 | 190500 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 5 | 20240819 | 190400 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 6 | 20240819 | 190300 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 7 | 20240819 | 190200 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 8 | 20240819 | 190100 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 9 | 20240819 | 190000 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 10 | 20240819 | 185900 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 11 | 20240819 | 185800 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 12 | 20240819 | 185700 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 13 | 20240819 | 185600 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 14 | 20240819 | 185500 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 15 | 20240819 | 185400 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 16 | 20240819 | 185300 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 17 | 20240819 | 185200 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 18 | 20240819 | 185100 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 19 | 20240819 | 185000 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 20 | 20240819 | 184900 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 21 | 20240819 | 184800 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 22 | 20240819 | 184700 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 23 | 20240819 | 184600 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 24 | 20240819 | 184500 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 25 | 20240819 | 184400 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 26 | 20240819 | 184300 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 27 | 20240819 | 184200 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 28 | 20240819 | 184100 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 29 | 20240819 | 184000 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 30 | 20240819 | 183900 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 31 | 20240819 | 183800 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 32 | 20240819 | 183700 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 138287 |
| 33 | 20240819 | 183600 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 34 | 20240819 | 183500 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 35 | 20240819 | 183400 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 36 | 20240819 | 183300 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 37 | 20240819 | 183200 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 38 | 20240819 | 183100 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 39 | 20240819 | 183000 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 40 | 20240819 | 182900 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 41 | 20240819 | 182800 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 42 | 20240819 | 182700 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 43 | 20240819 | 182600 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 44 | 20240819 | 182500 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 45 | 20240819 | 182400 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 46 | 20240819 | 182300 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 47 | 20240819 | 182200 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 48 | 20240819 | 182100 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 49 | 20240819 | 182000 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 50 | 20240819 | 181900 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 51 | 20240819 | 181800 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 52 | 20240819 | 181700 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 53 | 20240819 | 181600 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 54 | 20240819 | 181500 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 55 | 20240819 | 181400 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 56 | 20240819 | 181300 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 57 | 20240819 | 181200 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 58 | 20240819 | 181100 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 59 | 20240819 | 181000 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 60 | 20240819 | 180900 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 61 | 20240819 | 180800 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 62 | 20240819 | 180700 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 138287 |
| 63 | 20240819 | 180600 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 64 | 20240819 | 180500 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 65 | 20240819 | 180400 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 66 | 20240819 | 180300 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 67 | 20240819 | 180200 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 68 | 20240819 | 180100 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 69 | 20240819 | 180000 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 70 | 20240819 | 175900 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 71 | 20240819 | 175800 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 72 | 20240819 | 175700 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 73 | 20240819 | 175600 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 74 | 20240819 | 175500 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 75 | 20240819 | 175400 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 76 | 20240819 | 175300 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 77 | 20240819 | 175200 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 78 | 20240819 | 175100 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 79 | 20240819 | 175000 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 80 | 20240819 | 174900 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 81 | 20240819 | 174800 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 82 | 20240819 | 174700 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 83 | 20240819 | 174600 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 84 | 20240819 | 174500 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 85 | 20240819 | 174400 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 86 | 20240819 | 174300 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 87 | 20240819 | 174200 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 88 | 20240819 | 174100 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 89 | 20240819 | 174000 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 90 | 20240819 | 173900 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 91 | 20240819 | 173800 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 92 | 20240819 | 173700 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 138287 |
| 93 | 20240819 | 173600 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 94 | 20240819 | 173500 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 95 | 20240819 | 173400 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 96 | 20240819 | 173300 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 97 | 20240819 | 173200 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 98 | 20240819 | 173100 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 99 | 20240819 | 173000 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 100 | 20240819 | 172900 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 101 | 20240819 | 172800 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 102 | 20240819 | 172700 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 103 | 20240819 | 172600 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 104 | 20240819 | 172500 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 105 | 20240819 | 172400 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 106 | 20240819 | 172300 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 107 | 20240819 | 172200 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 108 | 20240819 | 172100 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 109 | 20240819 | 172000 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 110 | 20240819 | 171900 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 111 | 20240819 | 171800 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 112 | 20240819 | 171700 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 113 | 20240819 | 171600 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 114 | 20240819 | 171500 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 115 | 20240819 | 171400 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 116 | 20240819 | 171300 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 117 | 20240819 | 171200 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 118 | 20240819 | 171100 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 119 | 20240819 | 171000 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 120 | 20240819 | 170900 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 121 | 20240819 | 170800 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 122 | 20240819 | 170700 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 138287 |
| 123 | 20240819 | 170600 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 124 | 20240819 | 170500 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 125 | 20240819 | 170400 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 126 | 20240819 | 170300 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 127 | 20240819 | 170200 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 128 | 20240819 | 170100 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 129 | 20240819 | 170000 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 130 | 20240819 | 165900 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 131 | 20240819 | 165800 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 132 | 20240819 | 165700 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 133 | 20240819 | 165600 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 134 | 20240819 | 165500 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 135 | 20240819 | 165400 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 136 | 20240819 | 165300 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 137 | 20240819 | 165200 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 138 | 20240819 | 165100 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 139 | 20240819 | 165000 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 140 | 20240819 | 164900 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 141 | 20240819 | 164800 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 142 | 20240819 | 164700 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 143 | 20240819 | 164600 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 144 | 20240819 | 164500 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 145 | 20240819 | 164400 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 146 | 20240819 | 164300 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 147 | 20240819 | 164200 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 148 | 20240819 | 164100 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 149 | 20240819 | 164000 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 150 | 20240819 | 163900 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 151 | 20240819 | 163800 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 152 | 20240819 | 163700 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 138287 |
| 153 | 20240819 | 163600 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 154 | 20240819 | 163500 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 155 | 20240819 | 163400 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 156 | 20240819 | 163300 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 157 | 20240819 | 163200 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 158 | 20240819 | 163100 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 159 | 20240819 | 163000 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 160 | 20240819 | 162900 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 161 | 20240819 | 162800 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 162 | 20240819 | 162700 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 163 | 20240819 | 162600 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 164 | 20240819 | 162500 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 165 | 20240819 | 162400 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 166 | 20240819 | 162300 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 167 | 20240819 | 162200 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 168 | 20240819 | 162100 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 169 | 20240819 | 162000 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 170 | 20240819 | 161900 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 171 | 20240819 | 161800 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 172 | 20240819 | 161700 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 173 | 20240819 | 161600 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 174 | 20240819 | 161500 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 175 | 20240819 | 161400 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 176 | 20240819 | 161300 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 177 | 20240819 | 161200 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 178 | 20240819 | 161100 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 179 | 20240819 | 161000 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 180 | 20240819 | 160900 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 181 | 20240819 | 160800 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 182 | 20240819 | 160700 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 138287 |
| 183 | 20240819 | 160600 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 184 | 20240819 | 160500 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 185 | 20240819 | 160400 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 186 | 20240819 | 160300 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 187 | 20240819 | 160200 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 188 | 20240819 | 160100 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 189 | 20240819 | 160000 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 190 | 20240819 | 155900 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 191 | 20240819 | 155800 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 192 | 20240819 | 155700 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 193 | 20240819 | 155600 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 194 | 20240819 | 155500 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 195 | 20240819 | 155400 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 196 | 20240819 | 155300 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 197 | 20240819 | 155200 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 198 | 20240819 | 155100 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 199 | 20240819 | 155000 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 200 | 20240819 | 154900 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 201 | 20240819 | 154800 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 202 | 20240819 | 154700 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 203 | 20240819 | 154600 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 204 | 20240819 | 154500 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 205 | 20240819 | 154400 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 206 | 20240819 | 154300 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 207 | 20240819 | 154200 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 208 | 20240819 | 154100 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 209 | 20240819 | 154000 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 210 | 20240819 | 153900 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 211 | 20240819 | 153800 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 212 | 20240819 | 153700 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 138287 |
| 213 | 20240819 | 153600 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 214 | 20240819 | 153500 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 215 | 20240819 | 153400 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 216 | 20240819 | 153300 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 217 | 20240819 | 153200 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 218 | 20240819 | 153100 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 0 |
| 219 | 20240819 | 153000 | 21926068420 | 13890 | 13890 | 13890 | 13890 | 138287 |
| 220 | 20240819 | 152900 | 20005261990 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20240819 | 152800 | 20005261990 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20240819 | 152700 | 20005261990 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20240819 | 152600 | 20005261990 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20240819 | 152500 | 20005261990 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20240819 | 152400 | 20005261990 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20240819 | 152300 | 20005261990 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20240819 | 152200 | 20005261990 | 13840 | 13840 | 13840 | 13840 | 0 |
| 228 | 20240819 | 152100 | 20005261990 | 13840 | 13840 | 13840 | 13840 | 0 |
| 229 | 20240819 | 152000 | 20005261990 | 13840 | 13840 | 13840 | 13840 | 0 |
| 230 | 20240819 | 151900 | 20005261990 | 13840 | 13840 | 13850 | 13840 | 2097 |
| 231 | 20240819 | 151800 | 19976226300 | 13840 | 13850 | 13850 | 13840 | 489 |
| 232 | 20240819 | 151700 | 19969457120 | 13840 | 13850 | 13850 | 13840 | 1397 |
| 233 | 20240819 | 151600 | 19950109290 | 13840 | 13850 | 13850 | 13840 | 2525 |
| 234 | 20240819 | 151500 | 19915148880 | 13850 | 13830 | 13850 | 13830 | 10170 |
| 235 | 20240819 | 151400 | 19774395620 | 13840 | 13840 | 13840 | 13830 | 394 |
| 236 | 20240819 | 151300 | 19768944820 | 13840 | 13830 | 13840 | 13830 | 1138 |
| 237 | 20240819 | 151200 | 19753203770 | 13840 | 13840 | 13840 | 13820 | 1021 |
| 238 | 20240819 | 151100 | 19739083270 | 13830 | 13830 | 13840 | 13830 | 3380 |
| 239 | 20240819 | 151000 | 19692337860 | 13830 | 13830 | 13830 | 13830 | 201 |
| 240 | 20240819 | 150900 | 19689558030 | 13830 | 13840 | 13850 | 13830 | 6526 |
| 241 | 20240819 | 150800 | 19599263720 | 13840 | 13840 | 13850 | 13830 | 2100 |
| 242 | 20240819 | 150700 | 19570199110 | 13840 | 13840 | 13840 | 13840 | 5443 |
| 243 | 20240819 | 150600 | 19494867990 | 13840 | 13830 | 13840 | 13830 | 1757 |
| 244 | 20240819 | 150500 | 19470561500 | 13840 | 13840 | 13840 | 13830 | 851 |
| 245 | 20240819 | 150400 | 19458785300 | 13840 | 13840 | 13840 | 13830 | 595 |
| 246 | 20240819 | 150300 | 19450550510 | 13830 | 13830 | 13840 | 13830 | 430 |
| 247 | 20240819 | 150200 | 19444599850 | 13840 | 13850 | 13850 | 13830 | 659 |
| 248 | 20240819 | 150100 | 19435477320 | 13850 | 13820 | 13850 | 13820 | 4987 |
| 249 | 20240819 | 150000 | 19366510540 | 13820 | 13820 | 13820 | 13820 | 561 |
| 250 | 20240819 | 145900 | 19358757520 | 13820 | 13820 | 13820 | 13800 | 21413 |
| 251 | 20240819 | 145800 | 19063005440 | 13820 | 13840 | 13840 | 13820 | 14220 |
| 252 | 20240819 | 145700 | 18866311720 | 13840 | 13840 | 13850 | 13840 | 3411 |
| 253 | 20240819 | 145600 | 18819100490 | 13840 | 13840 | 13840 | 13840 | 1430 |
| 254 | 20240819 | 145500 | 18799309290 | 13840 | 13850 | 13850 | 13840 | 954 |
| 255 | 20240819 | 145400 | 18786105360 | 13840 | 13850 | 13850 | 13840 | 63 |
| 256 | 20240819 | 145300 | 18785233360 | 13850 | 13870 | 13870 | 13850 | 3166 |
| 257 | 20240819 | 145200 | 18741357020 | 13860 | 13860 | 13870 | 13860 | 762 |
| 258 | 20240819 | 145100 | 18730788900 | 13860 | 13850 | 13870 | 13840 | 8106 |
| 259 | 20240819 | 145000 | 18618505120 | 13840 | 13840 | 13850 | 13840 | 618 |
| 260 | 20240819 | 144900 | 18609951990 | 13840 | 13850 | 13850 | 13840 | 1592 |
| 261 | 20240819 | 144800 | 18587908190 | 13850 | 13840 | 13850 | 13840 | 582 |
| 262 | 20240819 | 144700 | 18579848600 | 13850 | 13850 | 13850 | 13840 | 279 |
| 263 | 20240819 | 144600 | 18575985100 | 13850 | 13840 | 13850 | 13840 | 1354 |
| 264 | 20240819 | 144500 | 18557238200 | 13840 | 13840 | 13850 | 13840 | 676 |
| 265 | 20240819 | 144400 | 18547882040 | 13840 | 13840 | 13850 | 13840 | 266 |
| 266 | 20240819 | 144300 | 18544198000 | 13850 | 13850 | 13850 | 13840 | 395 |
| 267 | 20240819 | 144200 | 18538730890 | 13850 | 13850 | 13850 | 13840 | 583 |
| 268 | 20240819 | 144100 | 18530661500 | 13840 | 13840 | 13850 | 13840 | 654 |
| 269 | 20240819 | 144000 | 18521609490 | 13850 | 13850 | 13850 | 13830 | 2703 |
| 270 | 20240819 | 143900 | 18484174810 | 13860 | 13830 | 13860 | 13830 | 4594 |
| 271 | 20240819 | 143800 | 18420569360 | 13830 | 13830 | 13840 | 13830 | 925 |
| 272 | 20240819 | 143700 | 18407771880 | 13840 | 13840 | 13840 | 13830 | 1353 |
| 273 | 20240819 | 143600 | 18389052340 | 13840 | 13830 | 13840 | 13830 | 1313 |
| 274 | 20240819 | 143500 | 18370892430 | 13830 | 13830 | 13840 | 13830 | 1623 |
| 275 | 20240819 | 143400 | 18348446250 | 13830 | 13840 | 13840 | 13830 | 1675 |
| 276 | 20240819 | 143300 | 18325270120 | 13840 | 13840 | 13840 | 13840 | 533 |
| 277 | 20240819 | 143200 | 18317893400 | 13840 | 13840 | 13840 | 13840 | 128 |
| 278 | 20240819 | 143100 | 18316121880 | 13840 | 13850 | 13860 | 13840 | 13436 |
| 279 | 20240819 | 143000 | 18130026780 | 13850 | 13840 | 13850 | 13840 | 7214 |
| 280 | 20240819 | 142900 | 18030117440 | 13850 | 13840 | 13850 | 13840 | 3050 |
| 281 | 20240819 | 142800 | 17987889990 | 13840 | 13840 | 13850 | 13840 | 23436 |
| 282 | 20240819 | 142700 | 17663315500 | 13840 | 13840 | 13850 | 13840 | 9425 |
| 283 | 20240819 | 142600 | 17532870670 | 13840 | 13850 | 13850 | 13840 | 3381 |
| 284 | 20240819 | 142500 | 17486072030 | 13840 | 13840 | 13850 | 13840 | 2393 |
| 285 | 20240819 | 142400 | 17452943400 | 13850 | 13840 | 13850 | 13840 | 9130 |
| 286 | 20240819 | 142300 | 17326578530 | 13850 | 13840 | 13850 | 13840 | 864 |
| 287 | 20240819 | 142200 | 17314620120 | 13840 | 13840 | 13850 | 13840 | 2365 |
| 288 | 20240819 | 142100 | 17281887380 | 13840 | 13840 | 13850 | 13840 | 510 |
| 289 | 20240819 | 142000 | 17274828480 | 13850 | 13850 | 13860 | 13850 | 3953 |
| 290 | 20240819 | 141900 | 17220077610 | 13850 | 13850 | 13860 | 13850 | 2448 |
| 291 | 20240819 | 141800 | 17186170310 | 13850 | 13860 | 13860 | 13850 | 2311 |
| 292 | 20240819 | 141700 | 17154159930 | 13860 | 13860 | 13860 | 13850 | 67 |
| 293 | 20240819 | 141600 | 17153231320 | 13860 | 13850 | 13860 | 13840 | 3701 |
| 294 | 20240819 | 141500 | 17101974260 | 13850 | 13850 | 13860 | 13850 | 5193 |
| 295 | 20240819 | 141400 | 17030051190 | 13850 | 13860 | 13860 | 13850 | 2064 |
| 296 | 20240819 | 141300 | 17001463180 | 13850 | 13850 | 13860 | 13850 | 968 |
| 297 | 20240819 | 141200 | 16988049530 | 13850 | 13860 | 13870 | 13850 | 6166 |
| 298 | 20240819 | 141100 | 16902588140 | 13860 | 13870 | 13870 | 13860 | 131 |
| 299 | 20240819 | 141000 | 16900771630 | 13870 | 13860 | 13870 | 13860 | 201 |
| 300 | 20240819 | 140900 | 16897984170 | 13870 | 13870 | 13880 | 13860 | 1470 |
| 301 | 20240819 | 140800 | 16877595380 | 13880 | 13870 | 13880 | 13870 | 3636 |
| 302 | 20240819 | 140700 | 16827162960 | 13870 | 13860 | 13880 | 13860 | 5649 |
| 303 | 20240819 | 140600 | 16748785270 | 13860 | 13860 | 13880 | 13860 | 556 |
| 304 | 20240819 | 140500 | 16741073950 | 13860 | 13870 | 13880 | 13860 | 785 |
| 305 | 20240819 | 140400 | 16730188160 | 13880 | 13860 | 13880 | 13860 | 2672 |
| 306 | 20240819 | 140300 | 16693129770 | 13860 | 13860 | 13870 | 13860 | 1597 |
| 307 | 20240819 | 140200 | 16670995030 | 13870 | 13870 | 13870 | 13870 | 71 |
| 308 | 20240819 | 140100 | 16670010260 | 13870 | 13880 | 13880 | 13860 | 1636 |
| 309 | 20240819 | 140000 | 16647323170 | 13870 | 13880 | 13880 | 13870 | 440 |
| 310 | 20240819 | 135900 | 16641220360 | 13880 | 13890 | 13890 | 13870 | 3583 |
| 311 | 20240819 | 135800 | 16591494750 | 13890 | 13880 | 13890 | 13880 | 236 |
| 312 | 20240819 | 135700 | 16588216770 | 13880 | 13880 | 13890 | 13880 | 453 |
| 313 | 20240819 | 135600 | 16581926650 | 13880 | 13890 | 13890 | 13880 | 353 |
| 314 | 20240819 | 135500 | 16577025990 | 13880 | 13880 | 13890 | 13880 | 283 |
| 315 | 20240819 | 135400 | 16573095870 | 13880 | 13890 | 13890 | 13880 | 390 |
| 316 | 20240819 | 135300 | 16567680160 | 13880 | 13870 | 13890 | 13870 | 2940 |
| 317 | 20240819 | 135200 | 16526897100 | 13860 | 13860 | 13870 | 13860 | 208 |
| 318 | 20240819 | 135100 | 16524012240 | 13860 | 13860 | 13870 | 13860 | 541 |
| 319 | 20240819 | 135000 | 16516513850 | 13870 | 13870 | 13870 | 13860 | 1078 |
| 320 | 20240819 | 134900 | 16501562010 | 13870 | 13870 | 13870 | 13860 | 190 |
| 321 | 20240819 | 134800 | 16498927800 | 13870 | 13880 | 13890 | 13870 | 3243 |
| 322 | 20240819 | 134700 | 16453916930 | 13880 | 13870 | 13890 | 13870 | 692 |
| 323 | 20240819 | 134600 | 16444312050 | 13870 | 13870 | 13870 | 13860 | 2006 |
| 324 | 20240819 | 134500 | 16416490570 | 13860 | 13850 | 13880 | 13850 | 10319 |
| 325 | 20240819 | 134400 | 16273433940 | 13860 | 13850 | 13860 | 13850 | 2403 |
| 326 | 20240819 | 134300 | 16240150720 | 13850 | 13870 | 13880 | 13850 | 11288 |
| 327 | 20240819 | 134200 | 16083664380 | 13870 | 13880 | 13900 | 13870 | 5049 |
| 328 | 20240819 | 134100 | 16013545480 | 13880 | 13880 | 13890 | 13880 | 303 |
| 329 | 20240819 | 134000 | 16009339590 | 13880 | 13890 | 13890 | 13880 | 1139 |
| 330 | 20240819 | 133900 | 15993527380 | 13890 | 13900 | 13900 | 13890 | 3624 |
| 331 | 20240819 | 133800 | 15943167610 | 13900 | 13900 | 13900 | 13900 | 689 |
| 332 | 20240819 | 133700 | 15933590510 | 13900 | 13900 | 13910 | 13890 | 3150 |
| 333 | 20240819 | 133600 | 15889806630 | 13900 | 13900 | 13900 | 13900 | 1404 |
| 334 | 20240819 | 133500 | 15870291030 | 13900 | 13900 | 13900 | 13900 | 409 |
| 335 | 20240819 | 133400 | 15864605930 | 13910 | 13910 | 13910 | 13900 | 1115 |
| 336 | 20240819 | 133300 | 15849097480 | 13910 | 13910 | 13920 | 13910 | 1322 |
| 337 | 20240819 | 133200 | 15830708450 | 13910 | 13910 | 13920 | 13910 | 774 |
| 338 | 20240819 | 133100 | 15819941910 | 13920 | 13920 | 13920 | 13910 | 457 |
| 339 | 20240819 | 133000 | 15813580590 | 13920 | 13910 | 13920 | 13910 | 2535 |
| 340 | 20240819 | 132900 | 15778318310 | 13910 | 13950 | 13950 | 13900 | 9959 |
| 341 | 20240819 | 132800 | 15639572750 | 13940 | 13940 | 13950 | 13940 | 1906 |
| 342 | 20240819 | 132700 | 15612986660 | 13940 | 13940 | 13950 | 13940 | 224 |
| 343 | 20240819 | 132600 | 15609863880 | 13950 | 13950 | 13950 | 13940 | 1707 |
| 344 | 20240819 | 132500 | 15586051770 | 13960 | 13950 | 13960 | 13940 | 1277 |
| 345 | 20240819 | 132400 | 15568237590 | 13960 | 13950 | 13960 | 13950 | 1929 |
| 346 | 20240819 | 132300 | 15541323020 | 13950 | 13950 | 13960 | 13950 | 1171 |
| 347 | 20240819 | 132200 | 15524976260 | 13960 | 13960 | 13970 | 13960 | 2367 |
| 348 | 20240819 | 132100 | 15491932740 | 13960 | 13960 | 13970 | 13950 | 4185 |
| 349 | 20240819 | 132000 | 15433510140 | 13970 | 13940 | 13970 | 13940 | 14273 |
| 350 | 20240819 | 131900 | 15234309470 | 13940 | 13950 | 13950 | 13940 | 1005 |
| 351 | 20240819 | 131800 | 15220299550 | 13950 | 13950 | 13960 | 13940 | 2498 |
| 352 | 20240819 | 131700 | 15185452530 | 13950 | 13950 | 13960 | 13950 | 83 |
| 353 | 20240819 | 131600 | 15184294550 | 13960 | 13950 | 13960 | 13940 | 2434 |
| 354 | 20240819 | 131500 | 15150343530 | 13940 | 13950 | 13960 | 13940 | 508 |
| 355 | 20240819 | 131400 | 15143257080 | 13960 | 13960 | 13960 | 13940 | 4545 |
| 356 | 20240819 | 131300 | 15079863980 | 13950 | 13960 | 13960 | 13950 | 3507 |
| 357 | 20240819 | 131200 | 15030940360 | 13950 | 13940 | 13950 | 13940 | 3302 |
| 358 | 20240819 | 131100 | 14984890260 | 13940 | 13960 | 13960 | 13940 | 3028 |
| 359 | 20240819 | 131000 | 14942647460 | 13950 | 13950 | 13960 | 13950 | 2296 |
| 360 | 20240819 | 130900 | 14910617890 | 13950 | 13950 | 13960 | 13950 | 2735 |
| 361 | 20240819 | 130800 | 14872449850 | 13950 | 13960 | 13970 | 13950 | 6016 |
| 362 | 20240819 | 130700 | 14788461150 | 13960 | 13940 | 13960 | 13940 | 24117 |
| 363 | 20240819 | 130600 | 14452000810 | 13940 | 13930 | 13950 | 13930 | 11573 |
| 364 | 20240819 | 130500 | 14290686660 | 13930 | 13930 | 13940 | 13920 | 15301 |
| 365 | 20240819 | 130400 | 14077532110 | 13930 | 13920 | 13930 | 13910 | 12504 |
| 366 | 20240819 | 130300 | 13903485920 | 13910 | 13910 | 13920 | 13900 | 2588 |
| 367 | 20240819 | 130200 | 13867494970 | 13910 | 13920 | 13920 | 13910 | 481 |
| 368 | 20240819 | 130100 | 13860804110 | 13910 | 13900 | 13920 | 13900 | 8910 |
| 369 | 20240819 | 130000 | 13736870280 | 13900 | 13900 | 13910 | 13890 | 622 |
| 370 | 20240819 | 125900 | 13728225310 | 13900 | 13900 | 13910 | 13890 | 5743 |
| 371 | 20240819 | 125800 | 13648401170 | 13900 | 13910 | 13910 | 13900 | 657 |
| 372 | 20240819 | 125700 | 13639268780 | 13900 | 13900 | 13900 | 13890 | 9292 |
| 373 | 20240819 | 125600 | 13510117960 | 13900 | 13900 | 13900 | 13900 | 1110 |
| 374 | 20240819 | 125500 | 13494688960 | 13900 | 13890 | 13900 | 13890 | 1468 |
| 375 | 20240819 | 125400 | 13474283770 | 13900 | 13900 | 13910 | 13900 | 3649 |
| 376 | 20240819 | 125300 | 13423562470 | 13890 | 13890 | 13900 | 13890 | 10307 |
| 377 | 20240819 | 125200 | 13280398140 | 13900 | 13890 | 13900 | 13890 | 252 |
| 378 | 20240819 | 125100 | 13276896790 | 13900 | 13900 | 13900 | 13900 | 506 |
| 379 | 20240819 | 125000 | 13269863390 | 13910 | 13910 | 13910 | 13900 | 926 |
| 380 | 20240819 | 124900 | 13256991960 | 13900 | 13900 | 13900 | 13900 | 3008 |
| 381 | 20240819 | 124800 | 13215180760 | 13900 | 13910 | 13910 | 13900 | 643 |
| 382 | 20240819 | 124700 | 13206241660 | 13910 | 13900 | 13910 | 13900 | 390 |
| 383 | 20240819 | 124600 | 13200819960 | 13900 | 13900 | 13900 | 13890 | 2903 |
| 384 | 20240819 | 124500 | 13160473880 | 13890 | 13890 | 13890 | 13880 | 1844 |
| 385 | 20240819 | 124400 | 13134874440 | 13890 | 13900 | 13900 | 13890 | 846 |
| 386 | 20240819 | 124300 | 13123123490 | 13890 | 13900 | 13900 | 13890 | 133 |
| 387 | 20240819 | 124200 | 13121275950 | 13900 | 13900 | 13900 | 13880 | 3775 |
| 388 | 20240819 | 124100 | 13068839700 | 13900 | 13900 | 13900 | 13900 | 1821 |
| 389 | 20240819 | 124000 | 13043527800 | 13900 | 13890 | 13900 | 13880 | 4805 |
| 390 | 20240819 | 123900 | 12976750080 | 13890 | 13890 | 13890 | 13880 | 1020 |
| 391 | 20240819 | 123800 | 12962588950 | 13880 | 13880 | 13890 | 13880 | 582 |
| 392 | 20240819 | 123700 | 12954510570 | 13880 | 13880 | 13890 | 13880 | 643 |
| 393 | 20240819 | 123600 | 12945585530 | 13880 | 13890 | 13890 | 13880 | 1716 |
| 394 | 20240819 | 123500 | 12921754120 | 13890 | 13890 | 13900 | 13890 | 461 |
| 395 | 20240819 | 123400 | 12915350550 | 13890 | 13890 | 13890 | 13890 | 205 |
| 396 | 20240819 | 123300 | 12912503100 | 13890 | 13890 | 13890 | 13890 | 150 |
| 397 | 20240819 | 123200 | 12910419600 | 13890 | 13900 | 13900 | 13890 | 1686 |
| 398 | 20240819 | 123100 | 12886987260 | 13900 | 13900 | 13900 | 13900 | 435 |
| 399 | 20240819 | 123000 | 12880940760 | 13900 | 13900 | 13910 | 13900 | 1137 |
| 400 | 20240819 | 122900 | 12865129060 | 13900 | 13900 | 13900 | 13900 | 730 |
| 401 | 20240819 | 122800 | 12854982060 | 13900 | 13910 | 13910 | 13900 | 99 |
| 402 | 20240819 | 122700 | 12853605580 | 13900 | 13910 | 13910 | 13900 | 1510 |
| 403 | 20240819 | 122600 | 12832609330 | 13900 | 13900 | 13910 | 13900 | 2624 |
| 404 | 20240819 | 122500 | 12796135660 | 13900 | 13900 | 13910 | 13900 | 1457 |
| 405 | 20240819 | 122400 | 12775876300 | 13900 | 13900 | 13910 | 13900 | 656 |
| 406 | 20240819 | 122300 | 12766757350 | 13900 | 13900 | 13910 | 13900 | 998 |
| 407 | 20240819 | 122200 | 12752885140 | 13900 | 13900 | 13910 | 13900 | 411 |
| 408 | 20240819 | 122100 | 12747172230 | 13900 | 13910 | 13910 | 13900 | 5894 |
| 409 | 20240819 | 122000 | 12665245540 | 13910 | 13900 | 13910 | 13900 | 633 |
| 410 | 20240819 | 121900 | 12656446620 | 13910 | 13900 | 13910 | 13900 | 281 |
| 411 | 20240819 | 121800 | 12652538050 | 13910 | 13910 | 13910 | 13900 | 409 |
| 412 | 20240819 | 121700 | 12646848880 | 13910 | 13910 | 13910 | 13900 | 368 |
| 413 | 20240819 | 121600 | 12641732700 | 13910 | 13900 | 13910 | 13900 | 446 |
| 414 | 20240819 | 121500 | 12635529500 | 13910 | 13900 | 13910 | 13900 | 229 |
| 415 | 20240819 | 121400 | 12632344280 | 13900 | 13900 | 13900 | 13900 | 1361 |
| 416 | 20240819 | 121300 | 12613426380 | 13900 | 13900 | 13910 | 13900 | 701 |
| 417 | 20240819 | 121200 | 12603680480 | 13900 | 13890 | 13900 | 13890 | 639 |
| 418 | 20240819 | 121100 | 12594799890 | 13890 | 13900 | 13910 | 13890 | 1109 |
| 419 | 20240819 | 121000 | 12579386110 | 13900 | 13910 | 13910 | 13900 | 2615 |
| 420 | 20240819 | 120900 | 12543032050 | 13910 | 13910 | 13920 | 13900 | 6473 |
| 421 | 20240819 | 120800 | 12453009960 | 13910 | 13910 | 13910 | 13900 | 2742 |
| 422 | 20240819 | 120700 | 12414893920 | 13910 | 13910 | 13910 | 13910 | 4687 |
| 423 | 20240819 | 120600 | 12349697750 | 13910 | 13910 | 13920 | 13910 | 48 |
| 424 | 20240819 | 120500 | 12349029810 | 13920 | 13910 | 13920 | 13910 | 2214 |
| 425 | 20240819 | 120400 | 12318214180 | 13920 | 13890 | 13930 | 13890 | 79177 |
| 426 | 20240819 | 120300 | 11217747400 | 13890 | 13880 | 13890 | 13880 | 3110 |
| 427 | 20240819 | 120200 | 11174570580 | 13880 | 13880 | 13890 | 13880 | 530 |
| 428 | 20240819 | 120100 | 11167214000 | 13880 | 13870 | 13890 | 13870 | 23739 |
| 429 | 20240819 | 120000 | 10837732070 | 13870 | 13860 | 13880 | 13860 | 5576 |
| 430 | 20240819 | 115900 | 10760393740 | 13860 | 13860 | 13870 | 13850 | 502 |
| 431 | 20240819 | 115800 | 10753435800 | 13860 | 13860 | 13870 | 13860 | 1129 |
| 432 | 20240819 | 115700 | 10737783860 | 13860 | 13860 | 13870 | 13860 | 2689 |
| 433 | 20240819 | 115600 | 10700490630 | 13860 | 13850 | 13860 | 13850 | 452 |
| 434 | 20240819 | 115500 | 10694229620 | 13860 | 13870 | 13870 | 13860 | 840 |
| 435 | 20240819 | 115400 | 10682586810 | 13870 | 13860 | 13870 | 13860 | 353 |
| 436 | 20240819 | 115300 | 10677694080 | 13870 | 13860 | 13870 | 13850 | 688 |
| 437 | 20240819 | 115200 | 10668161700 | 13860 | 13860 | 13870 | 13850 | 843 |
| 438 | 20240819 | 115100 | 10656475100 | 13860 | 13850 | 13860 | 13850 | 1256 |
| 439 | 20240819 | 115000 | 10639072570 | 13860 | 13850 | 13860 | 13850 | 2667 |
| 440 | 20240819 | 114900 | 10602110450 | 13860 | 13860 | 13860 | 13850 | 2551 |
| 441 | 20240819 | 114800 | 10566759060 | 13850 | 13860 | 13860 | 13850 | 1236 |
| 442 | 20240819 | 114700 | 10549630520 | 13860 | 13860 | 13860 | 13850 | 1645 |
| 443 | 20240819 | 114600 | 10526833490 | 13860 | 13860 | 13860 | 13850 | 3641 |
| 444 | 20240819 | 114500 | 10476369980 | 13850 | 13860 | 13860 | 13850 | 489 |
| 445 | 20240819 | 114400 | 10469594720 | 13860 | 13870 | 13870 | 13860 | 284 |
| 446 | 20240819 | 114300 | 10465658420 | 13860 | 13860 | 13870 | 13860 | 4536 |
| 447 | 20240819 | 114200 | 10402789130 | 13850 | 13850 | 13860 | 13850 | 945 |
| 448 | 20240819 | 114100 | 10389699670 | 13850 | 13850 | 13850 | 13840 | 691 |
| 449 | 20240819 | 114000 | 10380134320 | 13840 | 13840 | 13850 | 13840 | 576 |
| 450 | 20240819 | 113900 | 10372161980 | 13840 | 13840 | 13850 | 13840 | 340 |
| 451 | 20240819 | 113800 | 10367456180 | 13840 | 13850 | 13850 | 13840 | 1177 |
| 452 | 20240819 | 113700 | 10351159490 | 13850 | 13840 | 13850 | 13840 | 526 |
| 453 | 20240819 | 113600 | 10343877980 | 13840 | 13840 | 13860 | 13840 | 431 |
| 454 | 20240819 | 113500 | 10337911870 | 13850 | 13860 | 13860 | 13840 | 660 |
| 455 | 20240819 | 113400 | 10328775410 | 13840 | 13840 | 13860 | 13840 | 715 |
| 456 | 20240819 | 113300 | 10318876210 | 13840 | 13850 | 13860 | 13840 | 3661 |
| 457 | 20240819 | 113200 | 10268153210 | 13850 | 13860 | 13860 | 13850 | 6891 |
| 458 | 20240819 | 113100 | 10172687230 | 13860 | 13870 | 13870 | 13860 | 547 |
| 459 | 20240819 | 113000 | 10165105310 | 13870 | 13870 | 13870 | 13860 | 876 |
| 460 | 20240819 | 112900 | 10152963590 | 13860 | 13870 | 13870 | 13860 | 1398 |
| 461 | 20240819 | 112800 | 10133586720 | 13860 | 13860 | 13870 | 13860 | 578 |
| 462 | 20240819 | 112700 | 10125575520 | 13860 | 13860 | 13870 | 13860 | 479 |
| 463 | 20240819 | 112600 | 10118936480 | 13860 | 13870 | 13870 | 13860 | 1295 |
| 464 | 20240819 | 112500 | 10100986980 | 13860 | 13860 | 13870 | 13860 | 907 |
| 465 | 20240819 | 112400 | 10088413470 | 13860 | 13860 | 13870 | 13860 | 807 |
| 466 | 20240819 | 112300 | 10077226830 | 13860 | 13870 | 13870 | 13860 | 1129 |
| 467 | 20240819 | 112200 | 10061570710 | 13870 | 13860 | 13870 | 13860 | 711 |
| 468 | 20240819 | 112100 | 10051715850 | 13870 | 13870 | 13870 | 13860 | 807 |
| 469 | 20240819 | 112000 | 10040528980 | 13860 | 13870 | 13870 | 13860 | 192 |
| 470 | 20240819 | 111900 | 10037865960 | 13860 | 13840 | 13870 | 13840 | 9083 |
| 471 | 20240819 | 111800 | 9911979620 | 13840 | 13840 | 13840 | 13840 | 680 |
| 472 | 20240819 | 111700 | 9902568420 | 13840 | 13850 | 13850 | 13840 | 252 |
| 473 | 20240819 | 111600 | 9899080660 | 13840 | 13830 | 13850 | 13830 | 6889 |
| 474 | 20240819 | 111500 | 9803793790 | 13820 | 13820 | 13830 | 13820 | 1261 |
| 475 | 20240819 | 111400 | 9786366050 | 13820 | 13820 | 13830 | 13820 | 2977 |
| 476 | 20240819 | 111300 | 9745216310 | 13820 | 13830 | 13830 | 13820 | 741 |
| 477 | 20240819 | 111200 | 9734975570 | 13830 | 13830 | 13840 | 13830 | 3834 |
| 478 | 20240819 | 111100 | 9681951320 | 13830 | 13830 | 13840 | 13830 | 448 |
| 479 | 20240819 | 111000 | 9675755390 | 13830 | 13840 | 13840 | 13830 | 674 |
| 480 | 20240819 | 110900 | 9666432200 | 13840 | 13840 | 13840 | 13840 | 1417 |
| 481 | 20240819 | 110800 | 9646820920 | 13850 | 13820 | 13850 | 13820 | 2938 |
| 482 | 20240819 | 110700 | 9606180960 | 13810 | 13830 | 13830 | 13810 | 2699 |
| 483 | 20240819 | 110600 | 9568880820 | 13820 | 13830 | 13840 | 13820 | 3815 |
| 484 | 20240819 | 110500 | 9516100100 | 13840 | 13840 | 13840 | 13830 | 487 |
| 485 | 20240819 | 110400 | 9509361230 | 13840 | 13830 | 13840 | 13820 | 3218 |
| 486 | 20240819 | 110300 | 9464857610 | 13830 | 13820 | 13830 | 13820 | 1787 |
| 487 | 20240819 | 110200 | 9440160920 | 13830 | 13830 | 13830 | 13820 | 3016 |
| 488 | 20240819 | 110100 | 9398458500 | 13840 | 13840 | 13850 | 13830 | 1098 |
| 489 | 20240819 | 110000 | 9383262110 | 13840 | 13850 | 13850 | 13840 | 930 |
| 490 | 20240819 | 105900 | 9370390200 | 13850 | 13850 | 13850 | 13840 | 486 |
| 491 | 20240819 | 105800 | 9363663530 | 13840 | 13850 | 13850 | 13840 | 640 |
| 492 | 20240819 | 105700 | 9354805730 | 13840 | 13850 | 13850 | 13840 | 910 |
| 493 | 20240819 | 105600 | 9342204030 | 13850 | 13860 | 13860 | 13850 | 6743 |
| 494 | 20240819 | 105500 | 9248749540 | 13870 | 13860 | 13870 | 13860 | 436 |
| 495 | 20240819 | 105400 | 9242705750 | 13860 | 13860 | 13860 | 13860 | 3772 |
| 496 | 20240819 | 105300 | 9190425830 | 13860 | 13860 | 13860 | 13860 | 1077 |
| 497 | 20240819 | 105200 | 9175498610 | 13860 | 13860 | 13870 | 13860 | 790 |
| 498 | 20240819 | 105100 | 9164541540 | 13870 | 13870 | 13870 | 13860 | 319 |
| 499 | 20240819 | 105000 | 9160117110 | 13860 | 13870 | 13870 | 13860 | 856 |
| 500 | 20240819 | 104900 | 9148245330 | 13860 | 13860 | 13870 | 13860 | 383 |
| 501 | 20240819 | 104800 | 9142936920 | 13860 | 13860 | 13860 | 13850 | 1589 |
| 502 | 20240819 | 104700 | 9120913460 | 13850 | 13840 | 13860 | 13840 | 9585 |
| 503 | 20240819 | 104600 | 8988167100 | 13840 | 13850 | 13850 | 13840 | 207 |
| 504 | 20240819 | 104500 | 8985301520 | 13840 | 13840 | 13850 | 13840 | 1329 |
| 505 | 20240819 | 104400 | 8966901420 | 13840 | 13840 | 13840 | 13840 | 458 |
| 506 | 20240819 | 104300 | 8960562700 | 13840 | 13840 | 13840 | 13840 | 160 |
| 507 | 20240819 | 104200 | 8958348300 | 13840 | 13840 | 13850 | 13840 | 541 |
| 508 | 20240819 | 104100 | 8950858490 | 13850 | 13840 | 13850 | 13840 | 1728 |
| 509 | 20240819 | 104000 | 8926932550 | 13850 | 13850 | 13850 | 13840 | 1490 |
| 510 | 20240819 | 103900 | 8906305620 | 13840 | 13840 | 13850 | 13840 | 306 |
| 511 | 20240819 | 103800 | 8902070450 | 13840 | 13840 | 13850 | 13840 | 160 |
| 512 | 20240819 | 103700 | 8899855680 | 13840 | 13840 | 13850 | 13840 | 163 |
| 513 | 20240819 | 103600 | 8897599110 | 13840 | 13840 | 13840 | 13830 | 49 |
| 514 | 20240819 | 103500 | 8896921110 | 13840 | 13840 | 13850 | 13830 | 2067 |
| 515 | 20240819 | 103400 | 8868313120 | 13840 | 13840 | 13840 | 13830 | 2603 |
| 516 | 20240819 | 103300 | 8832312600 | 13840 | 13850 | 13850 | 13830 | 2830 |
| 517 | 20240819 | 103200 | 8793145710 | 13850 | 13850 | 13850 | 13840 | 2907 |
| 518 | 20240819 | 103100 | 8752883770 | 13850 | 13840 | 13850 | 13840 | 1177 |
| 519 | 20240819 | 103000 | 8736594040 | 13850 | 13850 | 13850 | 13840 | 707 |
| 520 | 20240819 | 102900 | 8726809090 | 13850 | 13840 | 13850 | 13840 | 891 |
| 521 | 20240819 | 102800 | 8714468890 | 13840 | 13850 | 13850 | 13840 | 2583 |
| 522 | 20240819 | 102700 | 8678694360 | 13850 | 13830 | 13850 | 13820 | 24367 |
| 523 | 20240819 | 102600 | 8341475290 | 13830 | 13830 | 13830 | 13820 | 657 |
| 524 | 20240819 | 102500 | 8332389000 | 13830 | 13840 | 13840 | 13820 | 4857 |
| 525 | 20240819 | 102400 | 8265201350 | 13830 | 13830 | 13840 | 13830 | 1368 |
| 526 | 20240819 | 102300 | 8246281110 | 13840 | 13830 | 13840 | 13820 | 558 |
| 527 | 20240819 | 102200 | 8238563940 | 13840 | 13840 | 13840 | 13830 | 1663 |
| 528 | 20240819 | 102100 | 8215548200 | 13840 | 13810 | 13840 | 13810 | 3030 |
| 529 | 20240819 | 102000 | 8173644680 | 13830 | 13820 | 13830 | 13810 | 5370 |
| 530 | 20240819 | 101900 | 8099412460 | 13820 | 13840 | 13840 | 13820 | 2247 |
| 531 | 20240819 | 101800 | 8068341330 | 13840 | 13840 | 13850 | 13830 | 3641 |
| 532 | 20240819 | 101700 | 8017951340 | 13850 | 13850 | 13850 | 13840 | 1957 |
| 533 | 20240819 | 101600 | 7990855330 | 13850 | 13850 | 13850 | 13840 | 485 |
| 534 | 20240819 | 101500 | 7984139790 | 13850 | 13850 | 13850 | 13840 | 1031 |
| 535 | 20240819 | 101400 | 7969863730 | 13850 | 13850 | 13850 | 13840 | 500 |
| 536 | 20240819 | 101300 | 7962939390 | 13850 | 13850 | 13850 | 13840 | 330 |
| 537 | 20240819 | 101200 | 7958369980 | 13850 | 13850 | 13850 | 13840 | 1692 |
| 538 | 20240819 | 101100 | 7934951030 | 13860 | 13870 | 13870 | 13840 | 304 |
| 539 | 20240819 | 101000 | 7930739430 | 13860 | 13880 | 13880 | 13850 | 3514 |
| 540 | 20240819 | 100900 | 7882007610 | 13880 | 13870 | 13880 | 13850 | 4789 |
| 541 | 20240819 | 100800 | 7815644860 | 13870 | 13880 | 13880 | 13860 | 1379 |
| 542 | 20240819 | 100700 | 7796517460 | 13870 | 13880 | 13890 | 13870 | 3482 |
| 543 | 20240819 | 100600 | 7748198280 | 13880 | 13870 | 13890 | 13870 | 3102 |
| 544 | 20240819 | 100500 | 7705142820 | 13880 | 13890 | 13890 | 13850 | 7314 |
| 545 | 20240819 | 100400 | 7603731030 | 13890 | 13890 | 13890 | 13880 | 1199 |
| 546 | 20240819 | 100300 | 7587087820 | 13890 | 13860 | 13890 | 13860 | 17043 |
| 547 | 20240819 | 100200 | 7350594680 | 13870 | 13860 | 13870 | 13860 | 2374 |
| 548 | 20240819 | 100100 | 7317688090 | 13860 | 13860 | 13870 | 13860 | 1046 |
| 549 | 20240819 | 100000 | 7303187120 | 13860 | 13860 | 13870 | 13860 | 353 |
| 550 | 20240819 | 095900 | 7298294200 | 13860 | 13870 | 13870 | 13860 | 2142 |
| 551 | 20240819 | 095800 | 7268595650 | 13870 | 13870 | 13870 | 13860 | 368 |
| 552 | 20240819 | 095700 | 7263494910 | 13860 | 13870 | 13870 | 13860 | 3822 |
| 553 | 20240819 | 095600 | 7210513870 | 13860 | 13870 | 13870 | 13860 | 861 |
| 554 | 20240819 | 095500 | 7198571830 | 13870 | 13890 | 13890 | 13870 | 2956 |
| 555 | 20240819 | 095400 | 7157551320 | 13880 | 13890 | 13890 | 13870 | 2112 |
| 556 | 20240819 | 095300 | 7128241570 | 13890 | 13890 | 13890 | 13880 | 1888 |
| 557 | 20240819 | 095200 | 7102019030 | 13890 | 13890 | 13900 | 13890 | 939 |
| 558 | 20240819 | 095100 | 7088975620 | 13890 | 13900 | 13900 | 13890 | 3654 |
| 559 | 20240819 | 095000 | 7038204700 | 13890 | 13880 | 13890 | 13860 | 27337 |
| 560 | 20240819 | 094900 | 6658546780 | 13880 | 13890 | 13890 | 13880 | 6715 |
| 561 | 20240819 | 094800 | 6565337210 | 13880 | 13900 | 13900 | 13880 | 7367 |
| 562 | 20240819 | 094700 | 6463053810 | 13880 | 13900 | 13900 | 13880 | 4653 |
| 563 | 20240819 | 094600 | 6398425670 | 13890 | 13890 | 13900 | 13880 | 21472 |
| 564 | 20240819 | 094500 | 6100111290 | 13890 | 13850 | 13890 | 13850 | 32934 |
| 565 | 20240819 | 094400 | 5643372320 | 13850 | 13830 | 13850 | 13830 | 9058 |
| 566 | 20240819 | 094300 | 5517926560 | 13830 | 13840 | 13840 | 13830 | 1921 |
| 567 | 20240819 | 094200 | 5491341030 | 13840 | 13840 | 13850 | 13840 | 5232 |
| 568 | 20240819 | 094100 | 5418929390 | 13850 | 13850 | 13850 | 13840 | 20147 |
| 569 | 20240819 | 094000 | 5139901610 | 13840 | 13850 | 13850 | 13840 | 1271 |
| 570 | 20240819 | 093900 | 5122309500 | 13850 | 13850 | 13850 | 13840 | 2744 |
| 571 | 20240819 | 093800 | 5084320260 | 13850 | 13850 | 13850 | 13840 | 8726 |
| 572 | 20240819 | 093700 | 4963492790 | 13850 | 13850 | 13850 | 13840 | 6920 |
| 573 | 20240819 | 093600 | 4867652350 | 13850 | 13840 | 13850 | 13830 | 9227 |
| 574 | 20240819 | 093500 | 4739945420 | 13840 | 13830 | 13840 | 13830 | 1552 |
| 575 | 20240819 | 093400 | 4718481000 | 13830 | 13820 | 13840 | 13820 | 21818 |
| 576 | 20240819 | 093300 | 4416660740 | 13830 | 13820 | 13830 | 13820 | 886 |
| 577 | 20240819 | 093200 | 4404407430 | 13820 | 13830 | 13840 | 13820 | 3146 |
| 578 | 20240819 | 093100 | 4360888240 | 13830 | 13840 | 13840 | 13830 | 3512 |
| 579 | 20240819 | 093000 | 4312291750 | 13840 | 13840 | 13850 | 13820 | 36755 |
| 580 | 20240819 | 092900 | 3803684940 | 13830 | 13810 | 13840 | 13810 | 23405 |
| 581 | 20240819 | 092800 | 3480052390 | 13810 | 13790 | 13810 | 13790 | 9019 |
| 582 | 20240819 | 092700 | 3355580900 | 13790 | 13800 | 13800 | 13790 | 1576 |
| 583 | 20240819 | 092600 | 3333839070 | 13800 | 13790 | 13800 | 13790 | 198 |
| 584 | 20240819 | 092500 | 3331108020 | 13790 | 13790 | 13800 | 13790 | 1904 |
| 585 | 20240819 | 092400 | 3304851070 | 13800 | 13800 | 13820 | 13790 | 1079 |
| 586 | 20240819 | 092300 | 3289960740 | 13800 | 13820 | 13830 | 13800 | 4760 |
| 587 | 20240819 | 092200 | 3224223040 | 13820 | 13820 | 13830 | 13810 | 5149 |
| 588 | 20240819 | 092100 | 3153064490 | 13820 | 13820 | 13820 | 13820 | 517 |
| 589 | 20240819 | 092000 | 3145919550 | 13820 | 13820 | 13830 | 13810 | 2583 |
| 590 | 20240819 | 091900 | 3110223580 | 13820 | 13830 | 13830 | 13810 | 2126 |
| 591 | 20240819 | 091800 | 3080833770 | 13830 | 13840 | 13840 | 13820 | 6420 |
| 592 | 20240819 | 091700 | 2992023750 | 13830 | 13820 | 13840 | 13800 | 25415 |
| 593 | 20240819 | 091600 | 2640773080 | 13820 | 13800 | 13820 | 13800 | 8175 |
| 594 | 20240819 | 091500 | 2527872110 | 13810 | 13800 | 13810 | 13790 | 19610 |
| 595 | 20240819 | 091400 | 2257133550 | 13800 | 13800 | 13810 | 13790 | 1589 |
| 596 | 20240819 | 091300 | 2235207150 | 13810 | 13800 | 13810 | 13790 | 5518 |
| 597 | 20240819 | 091200 | 2159045450 | 13800 | 13800 | 13800 | 13790 | 3087 |
| 598 | 20240819 | 091100 | 2116446950 | 13800 | 13810 | 13810 | 13800 | 1914 |
| 599 | 20240819 | 091000 | 2090031380 | 13800 | 13820 | 13820 | 13800 | 6263 |
| 600 | 20240819 | 090900 | 2003526500 | 13820 | 13810 | 13820 | 13800 | 25343 |
| 601 | 20240819 | 090800 | 1653554610 | 13810 | 13790 | 13810 | 13780 | 32809 |
| 602 | 20240819 | 090700 | 1200970580 | 13790 | 13790 | 13790 | 13780 | 9227 |
| 603 | 20240819 | 090600 | 1073754620 | 13790 | 13780 | 13790 | 13770 | 10115 |
| 604 | 20240819 | 090500 | 934358700 | 13780 | 13770 | 13780 | 13760 | 12554 |
| 605 | 20240819 | 090400 | 761464480 | 13770 | 13780 | 13780 | 13770 | 3911 |
| 606 | 20240819 | 090300 | 707587060 | 13780 | 13760 | 13780 | 13750 | 11573 |
| 607 | 20240819 | 090200 | 548261790 | 13770 | 13740 | 13770 | 13730 | 9808 |
| 608 | 20240819 | 090100 | 413353660 | 13740 | 13750 | 13760 | 13740 | 6637 |
| 609 | 20240819 | 090000 | 322073360 | 13760 | 13730 | 13760 | 13690 | 23446 |