33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 190700 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 63993 |
| 3 | 20240829 | 190600 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20240829 | 190500 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20240829 | 190400 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20240829 | 190300 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20240829 | 190200 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20240829 | 190100 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20240829 | 190000 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20240829 | 185900 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20240829 | 185800 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20240829 | 185700 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20240829 | 185600 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20240829 | 185500 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20240829 | 185400 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20240829 | 185300 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20240829 | 185200 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20240829 | 185100 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20240829 | 185000 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20240829 | 184900 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20240829 | 184800 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20240829 | 184700 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20240829 | 184600 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20240829 | 184500 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20240829 | 184400 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20240829 | 184300 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20240829 | 184200 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20240829 | 184100 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20240829 | 184000 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20240829 | 183900 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20240829 | 183800 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20240829 | 183700 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 63993 |
| 33 | 20240829 | 183600 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20240829 | 183500 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20240829 | 183400 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20240829 | 183300 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20240829 | 183200 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20240829 | 183100 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20240829 | 183000 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20240829 | 182900 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20240829 | 182800 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20240829 | 182700 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20240829 | 182600 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20240829 | 182500 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20240829 | 182400 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20240829 | 182300 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20240829 | 182200 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20240829 | 182100 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20240829 | 182000 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20240829 | 181900 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20240829 | 181800 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20240829 | 181700 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20240829 | 181600 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20240829 | 181500 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20240829 | 181400 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20240829 | 181300 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20240829 | 181200 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20240829 | 181100 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20240829 | 181000 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20240829 | 180900 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20240829 | 180800 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20240829 | 180700 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 63993 |
| 63 | 20240829 | 180600 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20240829 | 180500 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20240829 | 180400 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20240829 | 180300 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20240829 | 180200 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20240829 | 180100 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20240829 | 180000 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20240829 | 175900 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20240829 | 175800 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20240829 | 175700 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20240829 | 175600 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20240829 | 175500 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20240829 | 175400 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20240829 | 175300 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20240829 | 175200 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20240829 | 175100 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20240829 | 175000 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20240829 | 174900 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20240829 | 174800 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20240829 | 174700 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20240829 | 174600 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20240829 | 174500 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20240829 | 174400 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20240829 | 174300 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20240829 | 174200 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20240829 | 174100 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20240829 | 174000 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20240829 | 173900 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20240829 | 173800 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20240829 | 173700 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 63993 |
| 93 | 20240829 | 173600 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20240829 | 173500 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20240829 | 173400 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20240829 | 173300 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20240829 | 173200 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20240829 | 173100 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20240829 | 173000 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20240829 | 172900 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20240829 | 172800 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20240829 | 172700 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20240829 | 172600 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20240829 | 172500 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20240829 | 172400 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20240829 | 172300 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20240829 | 172200 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20240829 | 172100 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20240829 | 172000 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20240829 | 171900 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20240829 | 171800 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20240829 | 171700 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20240829 | 171600 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20240829 | 171500 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20240829 | 171400 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20240829 | 171300 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20240829 | 171200 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20240829 | 171100 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20240829 | 171000 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20240829 | 170900 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20240829 | 170800 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20240829 | 170700 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 63993 |
| 123 | 20240829 | 170600 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20240829 | 170500 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20240829 | 170400 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20240829 | 170300 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20240829 | 170200 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20240829 | 170100 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20240829 | 170000 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20240829 | 165900 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20240829 | 165800 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20240829 | 165700 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20240829 | 165600 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20240829 | 165500 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20240829 | 165400 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20240829 | 165300 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20240829 | 165200 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20240829 | 165100 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20240829 | 165000 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20240829 | 164900 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20240829 | 164800 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20240829 | 164700 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20240829 | 164600 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20240829 | 164500 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20240829 | 164400 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20240829 | 164300 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20240829 | 164200 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20240829 | 164100 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20240829 | 164000 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20240829 | 163900 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20240829 | 163800 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20240829 | 163700 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 63993 |
| 153 | 20240829 | 163600 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20240829 | 163500 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20240829 | 163400 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20240829 | 163300 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20240829 | 163200 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20240829 | 163100 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20240829 | 163000 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20240829 | 162900 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20240829 | 162800 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20240829 | 162700 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20240829 | 162600 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20240829 | 162500 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20240829 | 162400 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20240829 | 162300 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20240829 | 162200 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20240829 | 162100 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20240829 | 162000 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20240829 | 161900 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20240829 | 161800 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20240829 | 161700 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20240829 | 161600 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20240829 | 161500 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20240829 | 161400 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20240829 | 161300 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20240829 | 161200 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20240829 | 161100 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20240829 | 161000 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20240829 | 160900 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20240829 | 160800 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20240829 | 160700 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 63993 |
| 183 | 20240829 | 160600 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20240829 | 160500 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20240829 | 160400 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20240829 | 160300 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20240829 | 160200 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20240829 | 160100 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20240829 | 160000 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20240829 | 155900 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20240829 | 155800 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20240829 | 155700 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20240829 | 155600 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20240829 | 155500 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20240829 | 155400 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20240829 | 155300 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20240829 | 155200 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20240829 | 155100 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20240829 | 155000 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20240829 | 154900 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20240829 | 154800 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20240829 | 154700 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20240829 | 154600 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20240829 | 154500 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20240829 | 154400 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20240829 | 154300 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20240829 | 154200 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20240829 | 154100 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20240829 | 154000 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20240829 | 153900 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20240829 | 153800 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20240829 | 153700 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 63993 |
| 213 | 20240829 | 153600 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20240829 | 153500 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20240829 | 153400 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20240829 | 153300 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20240829 | 153200 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20240829 | 153100 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20240829 | 153000 | 11008608000 | 13960 | 13960 | 13960 | 13960 | 63993 |
| 220 | 20240829 | 152900 | 10115265720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20240829 | 152800 | 10115265720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20240829 | 152700 | 10115265720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20240829 | 152600 | 10115265720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20240829 | 152500 | 10115265720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20240829 | 152400 | 10115265720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20240829 | 152300 | 10115265720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20240829 | 152200 | 10115265720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20240829 | 152100 | 10115265720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20240829 | 152000 | 10115265720 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20240829 | 151900 | 10115265720 | 14000 | 13980 | 14000 | 13980 | 1027 |
| 231 | 20240829 | 151800 | 10100899610 | 13980 | 13970 | 13980 | 13970 | 2811 |
| 232 | 20240829 | 151700 | 10061608500 | 13970 | 13960 | 13970 | 13960 | 3982 |
| 233 | 20240829 | 151600 | 10005982480 | 13960 | 13970 | 13970 | 13960 | 6896 |
| 234 | 20240829 | 151500 | 9909649400 | 13970 | 13970 | 13970 | 13960 | 13518 |
| 235 | 20240829 | 151400 | 9720803310 | 13970 | 13970 | 13980 | 13970 | 346 |
| 236 | 20240829 | 151300 | 9715968690 | 13970 | 13980 | 13980 | 13970 | 785 |
| 237 | 20240829 | 151200 | 9704999240 | 13970 | 13970 | 13980 | 13970 | 805 |
| 238 | 20240829 | 151100 | 9693753340 | 13970 | 13980 | 13980 | 13970 | 9618 |
| 239 | 20240829 | 151000 | 9559388000 | 13980 | 13980 | 13980 | 13970 | 894 |
| 240 | 20240829 | 150900 | 9546898450 | 13970 | 13970 | 13980 | 13970 | 1491 |
| 241 | 20240829 | 150800 | 9526060640 | 13970 | 13970 | 13980 | 13970 | 2071 |
| 242 | 20240829 | 150700 | 9497128720 | 13970 | 13980 | 13980 | 13970 | 375 |
| 243 | 20240829 | 150600 | 9491888510 | 13980 | 13980 | 13980 | 13970 | 470 |
| 244 | 20240829 | 150500 | 9485320070 | 13970 | 13980 | 13980 | 13970 | 489 |
| 245 | 20240829 | 150400 | 9478484920 | 13970 | 13970 | 13980 | 13970 | 4533 |
| 246 | 20240829 | 150300 | 9415127580 | 13980 | 13980 | 13980 | 13970 | 540 |
| 247 | 20240829 | 150200 | 9407581450 | 13970 | 13980 | 13990 | 13970 | 10779 |
| 248 | 20240829 | 150100 | 9256892820 | 13980 | 13980 | 13990 | 13980 | 456 |
| 249 | 20240829 | 150000 | 9250517270 | 13980 | 13980 | 13990 | 13980 | 1587 |
| 250 | 20240829 | 145900 | 9228319680 | 13980 | 13980 | 13990 | 13980 | 646 |
| 251 | 20240829 | 145800 | 9219283460 | 13990 | 13990 | 13990 | 13980 | 1142 |
| 252 | 20240829 | 145700 | 9203309270 | 13980 | 13980 | 13990 | 13980 | 714 |
| 253 | 20240829 | 145600 | 9193322780 | 13980 | 13980 | 13990 | 13980 | 3826 |
| 254 | 20240829 | 145500 | 9139801070 | 13980 | 13980 | 13980 | 13980 | 427 |
| 255 | 20240829 | 145400 | 9133831610 | 13980 | 13980 | 13990 | 13980 | 326 |
| 256 | 20240829 | 145300 | 9129274070 | 13980 | 13980 | 13990 | 13980 | 432 |
| 257 | 20240829 | 145200 | 9123232470 | 13980 | 13990 | 13990 | 13980 | 3054 |
| 258 | 20240829 | 145100 | 9080509650 | 13990 | 13990 | 14000 | 13990 | 6616 |
| 259 | 20240829 | 145000 | 8987950800 | 13990 | 14000 | 14000 | 13990 | 1380 |
| 260 | 20240829 | 144900 | 8968643420 | 13990 | 13990 | 14000 | 13990 | 431 |
| 261 | 20240829 | 144800 | 8962613620 | 13990 | 13990 | 13990 | 13990 | 263 |
| 262 | 20240829 | 144700 | 8958934250 | 14000 | 14000 | 14000 | 13990 | 351 |
| 263 | 20240829 | 144600 | 8954023550 | 13990 | 14000 | 14000 | 13990 | 1852 |
| 264 | 20240829 | 144500 | 8928097680 | 14000 | 13990 | 14000 | 13990 | 1559 |
| 265 | 20240829 | 144400 | 8906275920 | 13990 | 13990 | 14000 | 13990 | 150 |
| 266 | 20240829 | 144300 | 8904176750 | 13990 | 14000 | 14010 | 13990 | 2833 |
| 267 | 20240829 | 144200 | 8864510960 | 14000 | 13990 | 14000 | 13990 | 5336 |
| 268 | 20240829 | 144100 | 8789808440 | 13990 | 13990 | 14000 | 13990 | 786 |
| 269 | 20240829 | 144000 | 8778808840 | 13990 | 13990 | 14000 | 13990 | 237 |
| 270 | 20240829 | 143900 | 8775493100 | 13990 | 14000 | 14000 | 13990 | 1363 |
| 271 | 20240829 | 143800 | 8756416330 | 14000 | 13990 | 14000 | 13990 | 1337 |
| 272 | 20240829 | 143700 | 8737701000 | 14000 | 14000 | 14000 | 13990 | 979 |
| 273 | 20240829 | 143600 | 8723996850 | 13990 | 14000 | 14000 | 13990 | 94 |
| 274 | 20240829 | 143500 | 8722681780 | 14000 | 13990 | 14000 | 13990 | 6163 |
| 275 | 20240829 | 143400 | 8636434280 | 13980 | 13980 | 13980 | 13980 | 284 |
| 276 | 20240829 | 143300 | 8632463960 | 13980 | 13980 | 13990 | 13980 | 174 |
| 277 | 20240829 | 143200 | 8630031360 | 13980 | 13990 | 13990 | 13980 | 1456 |
| 278 | 20240829 | 143100 | 8609665470 | 13980 | 13980 | 13980 | 13980 | 282 |
| 279 | 20240829 | 143000 | 8605723110 | 13980 | 13990 | 13990 | 13980 | 127 |
| 280 | 20240829 | 142900 | 8603947370 | 13980 | 13990 | 13990 | 13980 | 447 |
| 281 | 20240829 | 142800 | 8597697990 | 13980 | 13980 | 13990 | 13980 | 2534 |
| 282 | 20240829 | 142700 | 8562260020 | 13980 | 13990 | 13990 | 13980 | 117 |
| 283 | 20240829 | 142600 | 8560623200 | 13980 | 13990 | 13990 | 13980 | 1111 |
| 284 | 20240829 | 142500 | 8545083210 | 13990 | 13990 | 14000 | 13990 | 224 |
| 285 | 20240829 | 142400 | 8541949380 | 13990 | 13990 | 13990 | 13980 | 4091 |
| 286 | 20240829 | 142300 | 8484716380 | 13980 | 13980 | 13990 | 13980 | 909 |
| 287 | 20240829 | 142200 | 8472007300 | 13980 | 13990 | 14000 | 13980 | 2646 |
| 288 | 20240829 | 142100 | 8434990610 | 13990 | 13990 | 14000 | 13990 | 735 |
| 289 | 20240829 | 142000 | 8424707950 | 13990 | 14010 | 14010 | 13990 | 3645 |
| 290 | 20240829 | 141900 | 8373678800 | 14010 | 14010 | 14010 | 14010 | 8696 |
| 291 | 20240829 | 141800 | 8251847840 | 14010 | 14010 | 14020 | 14010 | 140 |
| 292 | 20240829 | 141700 | 8249885440 | 14010 | 14010 | 14020 | 14010 | 356 |
| 293 | 20240829 | 141600 | 8244897510 | 14010 | 14010 | 14010 | 14010 | 701 |
| 294 | 20240829 | 141500 | 8235076500 | 14020 | 14010 | 14020 | 14010 | 104 |
| 295 | 20240829 | 141400 | 8233618500 | 14010 | 14010 | 14020 | 14010 | 312 |
| 296 | 20240829 | 141300 | 8229247270 | 14010 | 14020 | 14020 | 14010 | 196 |
| 297 | 20240829 | 141200 | 8226500830 | 14020 | 14020 | 14030 | 14020 | 1440 |
| 298 | 20240829 | 141100 | 8206311780 | 14020 | 14030 | 14030 | 14020 | 544 |
| 299 | 20240829 | 141000 | 8198684670 | 14020 | 14030 | 14030 | 14020 | 204 |
| 300 | 20240829 | 140900 | 8195824480 | 14020 | 14020 | 14020 | 14020 | 439 |
| 301 | 20240829 | 140800 | 8189669700 | 14020 | 14030 | 14030 | 14020 | 414 |
| 302 | 20240829 | 140700 | 8183865260 | 14020 | 14030 | 14030 | 14020 | 129 |
| 303 | 20240829 | 140600 | 8182056340 | 14020 | 14020 | 14030 | 14020 | 208 |
| 304 | 20240829 | 140500 | 8179140140 | 14030 | 14020 | 14030 | 14020 | 270 |
| 305 | 20240829 | 140400 | 8175354700 | 14020 | 14030 | 14030 | 14020 | 150 |
| 306 | 20240829 | 140300 | 8173251430 | 14020 | 14030 | 14030 | 14020 | 524 |
| 307 | 20240829 | 140200 | 8165901580 | 14020 | 14030 | 14030 | 14020 | 13579 |
| 308 | 20240829 | 140100 | 7975401240 | 14030 | 14030 | 14040 | 14030 | 148 |
| 309 | 20240829 | 140000 | 7973324730 | 14030 | 14030 | 14030 | 14030 | 270 |
| 310 | 20240829 | 135900 | 7969536630 | 14030 | 14030 | 14040 | 14030 | 4390 |
| 311 | 20240829 | 135800 | 7907931930 | 14030 | 14030 | 14040 | 14030 | 210 |
| 312 | 20240829 | 135700 | 7904985620 | 14030 | 14030 | 14040 | 14030 | 282 |
| 313 | 20240829 | 135600 | 7901029050 | 14030 | 14030 | 14040 | 14030 | 416 |
| 314 | 20240829 | 135500 | 7895191090 | 14030 | 14030 | 14040 | 14030 | 432 |
| 315 | 20240829 | 135400 | 7889127320 | 14030 | 14030 | 14030 | 14030 | 496 |
| 316 | 20240829 | 135300 | 7882168440 | 14030 | 14040 | 14040 | 14030 | 254 |
| 317 | 20240829 | 135200 | 7878604750 | 14030 | 14040 | 14040 | 14030 | 210 |
| 318 | 20240829 | 135100 | 7875658270 | 14040 | 14030 | 14040 | 14030 | 990 |
| 319 | 20240829 | 135000 | 7861760530 | 14030 | 14030 | 14040 | 14030 | 266 |
| 320 | 20240829 | 134900 | 7858028000 | 14040 | 14030 | 14040 | 14030 | 812 |
| 321 | 20240829 | 134800 | 7846633940 | 14020 | 14030 | 14030 | 14020 | 216 |
| 322 | 20240829 | 134700 | 7843605570 | 14020 | 14020 | 14030 | 14020 | 623 |
| 323 | 20240829 | 134600 | 7834871040 | 14030 | 14020 | 14030 | 14020 | 533 |
| 324 | 20240829 | 134500 | 7827394170 | 14020 | 14030 | 14030 | 14020 | 314 |
| 325 | 20240829 | 134400 | 7822990820 | 14020 | 14020 | 14030 | 14020 | 1229 |
| 326 | 20240829 | 134300 | 7805756870 | 14030 | 14020 | 14030 | 14020 | 158 |
| 327 | 20240829 | 134200 | 7803541270 | 14020 | 14020 | 14020 | 14020 | 194 |
| 328 | 20240829 | 134100 | 7800821390 | 14020 | 14020 | 14030 | 14020 | 416 |
| 329 | 20240829 | 134000 | 7794988070 | 14020 | 14040 | 14040 | 14020 | 319 |
| 330 | 20240829 | 133900 | 7790515320 | 14040 | 14000 | 14040 | 14000 | 3595 |
| 331 | 20240829 | 133800 | 7740106670 | 14000 | 14000 | 14010 | 14000 | 201 |
| 332 | 20240829 | 133700 | 7737290950 | 14000 | 14000 | 14010 | 14000 | 267 |
| 333 | 20240829 | 133600 | 7733552890 | 14000 | 14000 | 14010 | 14000 | 3164 |
| 334 | 20240829 | 133500 | 7689256120 | 14000 | 14010 | 14010 | 14000 | 26 |
| 335 | 20240829 | 133400 | 7688892010 | 14010 | 14000 | 14010 | 14000 | 1680 |
| 336 | 20240829 | 133300 | 7665371380 | 14000 | 13990 | 14000 | 13990 | 2697 |
| 337 | 20240829 | 133200 | 7627625980 | 14010 | 14000 | 14010 | 13990 | 10805 |
| 338 | 20240829 | 133100 | 7476355370 | 14010 | 14000 | 14010 | 14000 | 483 |
| 339 | 20240829 | 133000 | 7469592880 | 14000 | 14000 | 14010 | 14000 | 2999 |
| 340 | 20240829 | 132900 | 7427577570 | 14000 | 14010 | 14020 | 14000 | 1115 |
| 341 | 20240829 | 132800 | 7411965340 | 14000 | 14010 | 14010 | 14000 | 3579 |
| 342 | 20240829 | 132700 | 7361855660 | 14010 | 14010 | 14010 | 14000 | 513 |
| 343 | 20240829 | 132600 | 7354671140 | 14010 | 14010 | 14020 | 14010 | 984 |
| 344 | 20240829 | 132500 | 7340883860 | 14020 | 14010 | 14020 | 14010 | 1265 |
| 345 | 20240829 | 132400 | 7323160440 | 14010 | 14010 | 14020 | 14010 | 1301 |
| 346 | 20240829 | 132300 | 7304933280 | 14020 | 14020 | 14020 | 14010 | 1263 |
| 347 | 20240829 | 132200 | 7287236950 | 14010 | 14000 | 14010 | 14000 | 6871 |
| 348 | 20240829 | 132100 | 7190974250 | 14000 | 14020 | 14030 | 14000 | 6221 |
| 349 | 20240829 | 132000 | 7103791160 | 14020 | 14010 | 14020 | 14010 | 156 |
| 350 | 20240829 | 131900 | 7101604120 | 14020 | 14020 | 14020 | 14010 | 2490 |
| 351 | 20240829 | 131800 | 7066707650 | 14020 | 14020 | 14020 | 14010 | 825 |
| 352 | 20240829 | 131700 | 7055142170 | 14020 | 14020 | 14040 | 14020 | 1518 |
| 353 | 20240829 | 131600 | 7033858020 | 14020 | 14030 | 14030 | 14020 | 1537 |
| 354 | 20240829 | 131500 | 7012305380 | 14030 | 14030 | 14030 | 14030 | 267 |
| 355 | 20240829 | 131400 | 7008559370 | 14030 | 14020 | 14040 | 14020 | 346 |
| 356 | 20240829 | 131300 | 7003704750 | 14020 | 14030 | 14030 | 14020 | 734 |
| 357 | 20240829 | 131200 | 6993413570 | 14020 | 14030 | 14030 | 14020 | 2783 |
| 358 | 20240829 | 131100 | 6954368820 | 14030 | 14030 | 14040 | 14030 | 1017 |
| 359 | 20240829 | 131000 | 6940100230 | 14030 | 14050 | 14050 | 14030 | 3230 |
| 360 | 20240829 | 130900 | 6894761260 | 14050 | 14040 | 14050 | 14040 | 470 |
| 361 | 20240829 | 130800 | 6888161590 | 14050 | 14030 | 14060 | 14030 | 2938 |
| 362 | 20240829 | 130700 | 6846884220 | 14030 | 14040 | 14040 | 14030 | 31 |
| 363 | 20240829 | 130600 | 6846449200 | 14030 | 14040 | 14040 | 14030 | 130 |
| 364 | 20240829 | 130500 | 6844625100 | 14040 | 14040 | 14050 | 14040 | 397 |
| 365 | 20240829 | 130400 | 6839050100 | 14040 | 14030 | 14040 | 14030 | 800 |
| 366 | 20240829 | 130300 | 6827825540 | 14030 | 14030 | 14050 | 14030 | 278 |
| 367 | 20240829 | 130200 | 6823923940 | 14040 | 14040 | 14050 | 14030 | 753 |
| 368 | 20240829 | 130100 | 6813353100 | 14050 | 14060 | 14060 | 14050 | 1502 |
| 369 | 20240829 | 130000 | 6792247470 | 14060 | 14030 | 14060 | 14030 | 1902 |
| 370 | 20240829 | 125900 | 6765534650 | 14050 | 14040 | 14050 | 14030 | 2256 |
| 371 | 20240829 | 125800 | 6733852570 | 14040 | 14040 | 14050 | 14040 | 1251 |
| 372 | 20240829 | 125700 | 6716288390 | 14050 | 14050 | 14050 | 14040 | 367 |
| 373 | 20240829 | 125600 | 6711132800 | 14040 | 14050 | 14050 | 14040 | 743 |
| 374 | 20240829 | 125500 | 6700695520 | 14040 | 14040 | 14040 | 14040 | 628 |
| 375 | 20240829 | 125400 | 6691878400 | 14040 | 14040 | 14040 | 14040 | 271 |
| 376 | 20240829 | 125300 | 6688073560 | 14040 | 14050 | 14050 | 14040 | 187 |
| 377 | 20240829 | 125200 | 6685448070 | 14040 | 14040 | 14060 | 14040 | 2994 |
| 378 | 20240829 | 125100 | 6643361260 | 14040 | 14050 | 14050 | 14040 | 269 |
| 379 | 20240829 | 125000 | 6639582430 | 14050 | 14050 | 14050 | 14040 | 645 |
| 380 | 20240829 | 124900 | 6630520210 | 14040 | 14040 | 14040 | 14040 | 3072 |
| 381 | 20240829 | 124800 | 6587389330 | 14050 | 14040 | 14050 | 14040 | 95 |
| 382 | 20240829 | 124700 | 6586055490 | 14040 | 14060 | 14070 | 14040 | 1971 |
| 383 | 20240829 | 124600 | 6558361530 | 14060 | 14050 | 14060 | 14050 | 241 |
| 384 | 20240829 | 124500 | 6554975440 | 14050 | 14060 | 14060 | 14050 | 403 |
| 385 | 20240829 | 124400 | 6549313280 | 14050 | 14070 | 14070 | 14050 | 861 |
| 386 | 20240829 | 124300 | 6537209470 | 14070 | 14080 | 14080 | 14050 | 2972 |
| 387 | 20240829 | 124200 | 6495444770 | 14060 | 14060 | 14070 | 14060 | 2938 |
| 388 | 20240829 | 124100 | 6454119340 | 14070 | 14060 | 14070 | 14060 | 1484 |
| 389 | 20240829 | 124000 | 6433253830 | 14060 | 14070 | 14080 | 14060 | 2944 |
| 390 | 20240829 | 123900 | 6391841710 | 14080 | 14080 | 14090 | 14070 | 570 |
| 391 | 20240829 | 123800 | 6383815090 | 14070 | 14070 | 14080 | 14070 | 723 |
| 392 | 20240829 | 123700 | 6373642120 | 14080 | 14060 | 14080 | 14050 | 3149 |
| 393 | 20240829 | 123600 | 6329364760 | 14050 | 14060 | 14060 | 14050 | 1282 |
| 394 | 20240829 | 123500 | 6311351670 | 14050 | 14050 | 14080 | 14050 | 2770 |
| 395 | 20240829 | 123400 | 6272393290 | 14050 | 14050 | 14050 | 14050 | 195 |
| 396 | 20240829 | 123300 | 6269653540 | 14050 | 14040 | 14060 | 14040 | 576 |
| 397 | 20240829 | 123200 | 6261560730 | 14040 | 14050 | 14050 | 14040 | 304 |
| 398 | 20240829 | 123100 | 6257292250 | 14050 | 14050 | 14050 | 14040 | 2278 |
| 399 | 20240829 | 123000 | 6225286550 | 14060 | 14070 | 14070 | 14060 | 1295 |
| 400 | 20240829 | 122900 | 6207078120 | 14060 | 14060 | 14060 | 14060 | 270 |
| 401 | 20240829 | 122800 | 6203281920 | 14060 | 14070 | 14070 | 14060 | 30 |
| 402 | 20240829 | 122700 | 6202859980 | 14070 | 14060 | 14070 | 14060 | 1483 |
| 403 | 20240829 | 122600 | 6181999980 | 14070 | 14070 | 14080 | 14060 | 1329 |
| 404 | 20240829 | 122500 | 6163303540 | 14070 | 14070 | 14070 | 14060 | 303 |
| 405 | 20240829 | 122400 | 6159040450 | 14070 | 14070 | 14070 | 14070 | 267 |
| 406 | 20240829 | 122300 | 6155283760 | 14070 | 14070 | 14070 | 14060 | 439 |
| 407 | 20240829 | 122200 | 6149107810 | 14070 | 14070 | 14070 | 14060 | 67 |
| 408 | 20240829 | 122100 | 6148165140 | 14070 | 14070 | 14070 | 14060 | 2683 |
| 409 | 20240829 | 122000 | 6110417190 | 14070 | 14070 | 14080 | 14070 | 410 |
| 410 | 20240829 | 121900 | 6104648140 | 14070 | 14070 | 14080 | 14070 | 399 |
| 411 | 20240829 | 121800 | 6099031510 | 14070 | 14070 | 14080 | 14070 | 259 |
| 412 | 20240829 | 121700 | 6095387270 | 14070 | 14070 | 14080 | 14070 | 349 |
| 413 | 20240829 | 121600 | 6090475960 | 14070 | 14080 | 14080 | 14070 | 41 |
| 414 | 20240829 | 121500 | 6089898700 | 14080 | 14070 | 14080 | 14070 | 450 |
| 415 | 20240829 | 121400 | 6083565180 | 14070 | 14070 | 14070 | 14070 | 260 |
| 416 | 20240829 | 121300 | 6079906980 | 14080 | 14070 | 14080 | 14070 | 229 |
| 417 | 20240829 | 121200 | 6076684920 | 14070 | 14070 | 14070 | 14070 | 218 |
| 418 | 20240829 | 121100 | 6073617660 | 14070 | 14070 | 14080 | 14070 | 361 |
| 419 | 20240829 | 121000 | 6068537390 | 14080 | 14080 | 14080 | 14070 | 510 |
| 420 | 20240829 | 120900 | 6061361620 | 14070 | 14070 | 14080 | 14070 | 467 |
| 421 | 20240829 | 120800 | 6054790690 | 14080 | 14080 | 14080 | 14070 | 5312 |
| 422 | 20240829 | 120700 | 5979998800 | 14080 | 14080 | 14090 | 14080 | 85 |
| 423 | 20240829 | 120600 | 5978801750 | 14080 | 14090 | 14090 | 14080 | 3636 |
| 424 | 20240829 | 120500 | 5927575730 | 14090 | 14100 | 14100 | 14090 | 77 |
| 425 | 20240829 | 120400 | 5926490790 | 14090 | 14100 | 14100 | 14090 | 334 |
| 426 | 20240829 | 120300 | 5921783260 | 14100 | 14090 | 14100 | 14090 | 388 |
| 427 | 20240829 | 120200 | 5916314330 | 14090 | 14090 | 14090 | 14090 | 76 |
| 428 | 20240829 | 120100 | 5915243490 | 14090 | 14090 | 14100 | 14080 | 562 |
| 429 | 20240829 | 120000 | 5907324270 | 14090 | 14100 | 14100 | 14090 | 201 |
| 430 | 20240829 | 115900 | 5904492010 | 14090 | 14090 | 14100 | 14080 | 2616 |
| 431 | 20240829 | 115800 | 5867626130 | 14080 | 14090 | 14090 | 14080 | 523 |
| 432 | 20240829 | 115700 | 5860261610 | 14090 | 14090 | 14090 | 14080 | 564 |
| 433 | 20240829 | 115600 | 5852316720 | 14090 | 14090 | 14090 | 14080 | 490 |
| 434 | 20240829 | 115500 | 5845413580 | 14090 | 14080 | 14100 | 14080 | 4338 |
| 435 | 20240829 | 115400 | 5784293820 | 14090 | 14090 | 14090 | 14080 | 263 |
| 436 | 20240829 | 115300 | 5780590540 | 14090 | 14100 | 14110 | 14090 | 1920 |
| 437 | 20240829 | 115200 | 5753529490 | 14100 | 14100 | 14100 | 14090 | 877 |
| 438 | 20240829 | 115100 | 5741165660 | 14100 | 14100 | 14100 | 14090 | 372 |
| 439 | 20240829 | 115000 | 5735922450 | 14090 | 14100 | 14100 | 14090 | 2771 |
| 440 | 20240829 | 114900 | 5696876530 | 14100 | 14090 | 14100 | 14090 | 380 |
| 441 | 20240829 | 114800 | 5691520460 | 14090 | 14100 | 14100 | 14090 | 974 |
| 442 | 20240829 | 114700 | 5677793180 | 14090 | 14100 | 14100 | 14090 | 607 |
| 443 | 20240829 | 114600 | 5669236440 | 14090 | 14100 | 14100 | 14080 | 247 |
| 444 | 20240829 | 114500 | 5665755690 | 14090 | 14110 | 14110 | 14090 | 5502 |
| 445 | 20240829 | 114400 | 5588202700 | 14100 | 14100 | 14110 | 14100 | 1420 |
| 446 | 20240829 | 114300 | 5568173270 | 14110 | 14100 | 14110 | 14100 | 358 |
| 447 | 20240829 | 114200 | 5563123760 | 14110 | 14100 | 14110 | 14100 | 756 |
| 448 | 20240829 | 114100 | 5552458640 | 14100 | 14100 | 14110 | 14100 | 315 |
| 449 | 20240829 | 114000 | 5548014020 | 14100 | 14100 | 14110 | 14100 | 881 |
| 450 | 20240829 | 113900 | 5535591780 | 14110 | 14100 | 14110 | 14100 | 431 |
| 451 | 20240829 | 113800 | 5529512530 | 14100 | 14100 | 14100 | 14100 | 469 |
| 452 | 20240829 | 113700 | 5522899630 | 14100 | 14110 | 14110 | 14100 | 501 |
| 453 | 20240829 | 113600 | 5515833780 | 14100 | 14110 | 14110 | 14100 | 560 |
| 454 | 20240829 | 113500 | 5507932200 | 14100 | 14100 | 14110 | 14100 | 346 |
| 455 | 20240829 | 113400 | 5503052020 | 14100 | 14110 | 14110 | 14100 | 279 |
| 456 | 20240829 | 113300 | 5499117930 | 14110 | 14100 | 14110 | 14090 | 668 |
| 457 | 20240829 | 113200 | 5489697530 | 14090 | 14090 | 14100 | 14080 | 1894 |
| 458 | 20240829 | 113100 | 5463011080 | 14080 | 14080 | 14090 | 14080 | 442 |
| 459 | 20240829 | 113000 | 5456785900 | 14080 | 14090 | 14090 | 14080 | 323 |
| 460 | 20240829 | 112900 | 5452234900 | 14080 | 14090 | 14090 | 14080 | 685 |
| 461 | 20240829 | 112800 | 5442585120 | 14080 | 14090 | 14090 | 14070 | 11751 |
| 462 | 20240829 | 112700 | 5277071850 | 14100 | 14090 | 14100 | 14090 | 178 |
| 463 | 20240829 | 112600 | 5274562110 | 14100 | 14100 | 14100 | 14090 | 346 |
| 464 | 20240829 | 112500 | 5269684060 | 14100 | 14110 | 14110 | 14090 | 1504 |
| 465 | 20240829 | 112400 | 5248478390 | 14100 | 14110 | 14110 | 14100 | 326 |
| 466 | 20240829 | 112300 | 5243878550 | 14110 | 14120 | 14130 | 14110 | 1532 |
| 467 | 20240829 | 112200 | 5222254820 | 14120 | 14110 | 14120 | 14110 | 2419 |
| 468 | 20240829 | 112100 | 5188101140 | 14120 | 14120 | 14120 | 14110 | 439 |
| 469 | 20240829 | 112000 | 5181904580 | 14110 | 14110 | 14120 | 14110 | 237 |
| 470 | 20240829 | 111900 | 5178560050 | 14110 | 14110 | 14120 | 14110 | 549 |
| 471 | 20240829 | 111800 | 5170811890 | 14110 | 14110 | 14120 | 14110 | 297 |
| 472 | 20240829 | 111700 | 5166618340 | 14120 | 14110 | 14120 | 14110 | 344 |
| 473 | 20240829 | 111600 | 5161762930 | 14110 | 14110 | 14110 | 14110 | 457 |
| 474 | 20240829 | 111500 | 5155314660 | 14120 | 14110 | 14120 | 14110 | 661 |
| 475 | 20240829 | 111400 | 5145981370 | 14110 | 14100 | 14110 | 14100 | 631 |
| 476 | 20240829 | 111300 | 5137079830 | 14110 | 14110 | 14110 | 14100 | 996 |
| 477 | 20240829 | 111200 | 5123027010 | 14110 | 14100 | 14110 | 14100 | 630 |
| 478 | 20240829 | 111100 | 5114140580 | 14100 | 14100 | 14100 | 14090 | 3155 |
| 479 | 20240829 | 111000 | 5069659500 | 14100 | 14090 | 14100 | 14090 | 574 |
| 480 | 20240829 | 110900 | 5061568700 | 14100 | 14090 | 14100 | 14090 | 2610 |
| 481 | 20240829 | 110800 | 5024768010 | 14090 | 14090 | 14100 | 14090 | 505 |
| 482 | 20240829 | 110700 | 5017649410 | 14100 | 14110 | 14110 | 14090 | 2859 |
| 483 | 20240829 | 110600 | 4977359830 | 14100 | 14110 | 14110 | 14100 | 384 |
| 484 | 20240829 | 110500 | 4971941680 | 14110 | 14110 | 14110 | 14100 | 476 |
| 485 | 20240829 | 110400 | 4965225350 | 14110 | 14110 | 14110 | 14100 | 289 |
| 486 | 20240829 | 110300 | 4961148830 | 14110 | 14100 | 14120 | 14100 | 617 |
| 487 | 20240829 | 110200 | 4952443000 | 14100 | 14110 | 14110 | 14100 | 213 |
| 488 | 20240829 | 110100 | 4949439560 | 14110 | 14110 | 14120 | 14100 | 8285 |
| 489 | 20240829 | 110000 | 4832581260 | 14100 | 14100 | 14110 | 14100 | 2394 |
| 490 | 20240829 | 105900 | 4798803840 | 14100 | 14110 | 14110 | 14100 | 643 |
| 491 | 20240829 | 105800 | 4789733020 | 14110 | 14110 | 14110 | 14100 | 784 |
| 492 | 20240829 | 105700 | 4778673130 | 14110 | 14140 | 14140 | 14110 | 3984 |
| 493 | 20240829 | 105600 | 4722390450 | 14130 | 14140 | 14140 | 14130 | 352 |
| 494 | 20240829 | 105500 | 4717415880 | 14140 | 14130 | 14140 | 14130 | 625 |
| 495 | 20240829 | 105400 | 4708579130 | 14130 | 14150 | 14150 | 14130 | 4250 |
| 496 | 20240829 | 105300 | 4648486740 | 14140 | 14150 | 14160 | 14140 | 5489 |
| 497 | 20240829 | 105200 | 4570815710 | 14150 | 14150 | 14160 | 14150 | 90 |
| 498 | 20240829 | 105100 | 4569542200 | 14150 | 14160 | 14160 | 14150 | 477 |
| 499 | 20240829 | 105000 | 4562790010 | 14160 | 14150 | 14160 | 14140 | 653 |
| 500 | 20240829 | 104900 | 4553550400 | 14150 | 14140 | 14150 | 14140 | 215 |
| 501 | 20240829 | 104800 | 4550508170 | 14140 | 14140 | 14160 | 14140 | 801 |
| 502 | 20240829 | 104700 | 4539176500 | 14150 | 14150 | 14150 | 14140 | 1068 |
| 503 | 20240829 | 104600 | 4524069260 | 14150 | 14150 | 14150 | 14140 | 323 |
| 504 | 20240829 | 104500 | 4519498840 | 14150 | 14140 | 14150 | 14140 | 631 |
| 505 | 20240829 | 104400 | 4510572930 | 14150 | 14140 | 14150 | 14140 | 894 |
| 506 | 20240829 | 104300 | 4497924690 | 14150 | 14150 | 14150 | 14140 | 509 |
| 507 | 20240829 | 104200 | 4490722420 | 14150 | 14150 | 14150 | 14140 | 727 |
| 508 | 20240829 | 104100 | 4480438130 | 14140 | 14140 | 14150 | 14140 | 799 |
| 509 | 20240829 | 104000 | 4469132930 | 14140 | 14150 | 14150 | 14140 | 445 |
| 510 | 20240829 | 103900 | 4462836230 | 14150 | 14140 | 14160 | 14140 | 8986 |
| 511 | 20240829 | 103800 | 4335702730 | 14140 | 14120 | 14150 | 14120 | 11150 |
| 512 | 20240829 | 103700 | 4178088220 | 14130 | 14120 | 14130 | 14120 | 412 |
| 513 | 20240829 | 103600 | 4172268510 | 14120 | 14130 | 14130 | 14120 | 1196 |
| 514 | 20240829 | 103500 | 4155375730 | 14130 | 14100 | 14130 | 14100 | 16086 |
| 515 | 20240829 | 103400 | 3928396730 | 14110 | 14110 | 14110 | 14100 | 306 |
| 516 | 20240829 | 103300 | 3924079120 | 14100 | 14100 | 14110 | 14100 | 1022 |
| 517 | 20240829 | 103200 | 3909665210 | 14100 | 14100 | 14110 | 14100 | 165 |
| 518 | 20240829 | 103100 | 3907337800 | 14100 | 14110 | 14110 | 14100 | 845 |
| 519 | 20240829 | 103000 | 3895416690 | 14110 | 14100 | 14110 | 14100 | 1222 |
| 520 | 20240829 | 102900 | 3878186340 | 14100 | 14100 | 14100 | 14090 | 570 |
| 521 | 20240829 | 102800 | 3870149810 | 14100 | 14100 | 14100 | 14090 | 611 |
| 522 | 20240829 | 102700 | 3861537330 | 14100 | 14100 | 14100 | 14090 | 871 |
| 523 | 20240829 | 102600 | 3849259330 | 14090 | 14090 | 14100 | 14090 | 238 |
| 524 | 20240829 | 102500 | 3845904320 | 14100 | 14080 | 14100 | 14080 | 1682 |
| 525 | 20240829 | 102400 | 3822191620 | 14090 | 14090 | 14090 | 14080 | 4472 |
| 526 | 20240829 | 102300 | 3759187960 | 14090 | 14080 | 14090 | 14080 | 785 |
| 527 | 20240829 | 102200 | 3748129860 | 14080 | 14090 | 14090 | 14070 | 583 |
| 528 | 20240829 | 102100 | 3739922720 | 14080 | 14080 | 14090 | 14070 | 1947 |
| 529 | 20240829 | 102000 | 3712523310 | 14080 | 14070 | 14080 | 14070 | 390 |
| 530 | 20240829 | 101900 | 3707032430 | 14070 | 14080 | 14090 | 14070 | 4683 |
| 531 | 20240829 | 101800 | 3641103310 | 14090 | 14090 | 14090 | 14080 | 327 |
| 532 | 20240829 | 101700 | 3636498950 | 14090 | 14070 | 14090 | 14070 | 1414 |
| 533 | 20240829 | 101600 | 3616600040 | 14070 | 14070 | 14080 | 14070 | 4130 |
| 534 | 20240829 | 101500 | 3558472900 | 14070 | 14070 | 14080 | 14060 | 2025 |
| 535 | 20240829 | 101400 | 3529981210 | 14080 | 14090 | 14090 | 14070 | 1498 |
| 536 | 20240829 | 101300 | 3508901290 | 14080 | 14090 | 14110 | 14080 | 784 |
| 537 | 20240829 | 101200 | 3497848070 | 14080 | 14110 | 14110 | 14070 | 208 |
| 538 | 20240829 | 101100 | 3494919510 | 14120 | 14090 | 14120 | 14080 | 2937 |
| 539 | 20240829 | 101000 | 3453529020 | 14090 | 14120 | 14120 | 14090 | 4353 |
| 540 | 20240829 | 100900 | 3392164100 | 14110 | 14110 | 14110 | 14100 | 813 |
| 541 | 20240829 | 100800 | 3380692690 | 14110 | 14110 | 14130 | 14110 | 2932 |
| 542 | 20240829 | 100700 | 3339319720 | 14110 | 14120 | 14120 | 14110 | 1665 |
| 543 | 20240829 | 100600 | 3315821080 | 14120 | 14110 | 14120 | 14110 | 458 |
| 544 | 20240829 | 100500 | 3309357640 | 14110 | 14130 | 14130 | 14110 | 1133 |
| 545 | 20240829 | 100400 | 3293357550 | 14130 | 14140 | 14140 | 14120 | 386 |
| 546 | 20240829 | 100300 | 3287903170 | 14120 | 14130 | 14140 | 14120 | 1174 |
| 547 | 20240829 | 100200 | 3271316480 | 14130 | 14120 | 14130 | 14100 | 3699 |
| 548 | 20240829 | 100100 | 3219092950 | 14120 | 14120 | 14120 | 14100 | 1655 |
| 549 | 20240829 | 100000 | 3195740820 | 14120 | 14130 | 14130 | 14110 | 766 |
| 550 | 20240829 | 095900 | 3184925820 | 14120 | 14110 | 14130 | 14110 | 647 |
| 551 | 20240829 | 095800 | 3175788940 | 14120 | 14120 | 14120 | 14110 | 203 |
| 552 | 20240829 | 095700 | 3172924170 | 14110 | 14120 | 14140 | 14110 | 2241 |
| 553 | 20240829 | 095600 | 3141266980 | 14130 | 14120 | 14130 | 14120 | 218 |
| 554 | 20240829 | 095500 | 3138186720 | 14110 | 14140 | 14140 | 14100 | 909 |
| 555 | 20240829 | 095400 | 3125343330 | 14140 | 14140 | 14140 | 14140 | 298 |
| 556 | 20240829 | 095300 | 3121129610 | 14140 | 14120 | 14150 | 14100 | 6246 |
| 557 | 20240829 | 095200 | 3032847790 | 14120 | 14120 | 14130 | 14120 | 1218 |
| 558 | 20240829 | 095100 | 3015649480 | 14100 | 14090 | 14120 | 14080 | 2326 |
| 559 | 20240829 | 095000 | 2982848780 | 14090 | 14100 | 14110 | 14090 | 2917 |
| 560 | 20240829 | 094900 | 2941721120 | 14110 | 14130 | 14130 | 14100 | 1895 |
| 561 | 20240829 | 094800 | 2914957580 | 14130 | 14100 | 14130 | 14100 | 2335 |
| 562 | 20240829 | 094700 | 2881987960 | 14100 | 14110 | 14120 | 14100 | 1081 |
| 563 | 20240829 | 094600 | 2866734840 | 14120 | 14120 | 14120 | 14110 | 496 |
| 564 | 20240829 | 094500 | 2859731360 | 14120 | 14100 | 14120 | 14080 | 4615 |
| 565 | 20240829 | 094400 | 2794613240 | 14110 | 14100 | 14120 | 14100 | 2650 |
| 566 | 20240829 | 094300 | 2757205850 | 14120 | 14080 | 14120 | 14080 | 7868 |
| 567 | 20240829 | 094200 | 2646210370 | 14080 | 14100 | 14100 | 14080 | 419 |
| 568 | 20240829 | 094100 | 2640310040 | 14100 | 14090 | 14100 | 14080 | 423 |
| 569 | 20240829 | 094000 | 2634346800 | 14050 | 14070 | 14080 | 14050 | 10202 |
| 570 | 20240829 | 093900 | 2490874240 | 14070 | 14070 | 14070 | 14060 | 3575 |
| 571 | 20240829 | 093800 | 2440604290 | 14070 | 14090 | 14090 | 14040 | 5413 |
| 572 | 20240829 | 093700 | 2364449320 | 14090 | 14090 | 14090 | 14060 | 884 |
| 573 | 20240829 | 093600 | 2352001100 | 14090 | 14100 | 14100 | 14060 | 4399 |
| 574 | 20240829 | 093500 | 2290029450 | 14100 | 14070 | 14100 | 14050 | 2431 |
| 575 | 20240829 | 093400 | 2255779060 | 14070 | 14090 | 14100 | 14060 | 6592 |
| 576 | 20240829 | 093300 | 2162955280 | 14090 | 14100 | 14100 | 14060 | 4255 |
| 577 | 20240829 | 093200 | 2103033160 | 14100 | 14100 | 14120 | 14090 | 19179 |
| 578 | 20240829 | 093100 | 1832520600 | 14100 | 14070 | 14100 | 14070 | 3219 |
| 579 | 20240829 | 093000 | 1787202320 | 14070 | 14050 | 14070 | 14030 | 8915 |
| 580 | 20240829 | 092900 | 1661990760 | 14050 | 14050 | 14050 | 14050 | 717 |
| 581 | 20240829 | 092800 | 1651916910 | 14050 | 14040 | 14050 | 14040 | 3044 |
| 582 | 20240829 | 092700 | 1609160470 | 14050 | 14030 | 14050 | 14030 | 2979 |
| 583 | 20240829 | 092600 | 1567335110 | 14030 | 14030 | 14040 | 14030 | 232 |
| 584 | 20240829 | 092500 | 1564079300 | 14030 | 14050 | 14050 | 14020 | 5128 |
| 585 | 20240829 | 092400 | 1492102480 | 14050 | 14040 | 14050 | 14040 | 834 |
| 586 | 20240829 | 092300 | 1480392030 | 14040 | 14050 | 14060 | 14030 | 3622 |
| 587 | 20240829 | 092200 | 1429521650 | 14060 | 14060 | 14060 | 14050 | 1771 |
| 588 | 20240829 | 092100 | 1404625310 | 14070 | 14080 | 14080 | 14050 | 7116 |
| 589 | 20240829 | 092000 | 1304511950 | 14070 | 14090 | 14100 | 14070 | 4115 |
| 590 | 20240829 | 091900 | 1246559270 | 14090 | 14100 | 14120 | 14090 | 6311 |
| 591 | 20240829 | 091800 | 1157560680 | 14110 | 14100 | 14110 | 14080 | 5201 |
| 592 | 20240829 | 091700 | 1084238890 | 14100 | 14090 | 14110 | 14080 | 8602 |
| 593 | 20240829 | 091600 | 963001500 | 14100 | 14060 | 14100 | 14060 | 15159 |
| 594 | 20240829 | 091500 | 749530460 | 14060 | 14050 | 14060 | 14050 | 190 |
| 595 | 20240829 | 091400 | 746859720 | 14050 | 14050 | 14070 | 14050 | 2865 |
| 596 | 20240829 | 091300 | 706580260 | 14060 | 14060 | 14080 | 14060 | 711 |
| 597 | 20240829 | 091200 | 696578620 | 14070 | 14070 | 14070 | 14060 | 884 |
| 598 | 20240829 | 091100 | 684143460 | 14070 | 14060 | 14080 | 14020 | 3529 |
| 599 | 20240829 | 091000 | 634520250 | 14060 | 14040 | 14060 | 14020 | 3495 |
| 600 | 20240829 | 090900 | 585458010 | 14040 | 14040 | 14050 | 14020 | 1852 |
| 601 | 20240829 | 090800 | 559468510 | 14050 | 14040 | 14050 | 14020 | 3584 |
| 602 | 20240829 | 090700 | 509152030 | 14040 | 14010 | 14040 | 14010 | 3777 |
| 603 | 20240829 | 090600 | 456229570 | 14010 | 14020 | 14020 | 14000 | 2282 |
| 604 | 20240829 | 090500 | 424239850 | 14020 | 13990 | 14030 | 13980 | 1610 |
| 605 | 20240829 | 090400 | 401691770 | 14000 | 13980 | 14000 | 13970 | 1588 |
| 606 | 20240829 | 090300 | 379500540 | 13970 | 13980 | 14000 | 13960 | 2446 |
| 607 | 20240829 | 090200 | 345304730 | 13990 | 13960 | 13990 | 13950 | 4043 |
| 608 | 20240829 | 090100 | 288837320 | 13960 | 14010 | 14010 | 13920 | 3292 |
| 609 | 20240829 | 090000 | 242838440 | 14010 | 14000 | 14050 | 14000 | 17340 |