33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 190700 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 773751 |
| 3 | 20240830 | 190600 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20240830 | 190500 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20240830 | 190400 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20240830 | 190300 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20240830 | 190200 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20240830 | 190100 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20240830 | 190000 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20240830 | 185900 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20240830 | 185800 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20240830 | 185700 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20240830 | 185600 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20240830 | 185500 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20240830 | 185400 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20240830 | 185300 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20240830 | 185200 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20240830 | 185100 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20240830 | 185000 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20240830 | 184900 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20240830 | 184800 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20240830 | 184700 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20240830 | 184600 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20240830 | 184500 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20240830 | 184400 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20240830 | 184300 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20240830 | 184200 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20240830 | 184100 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20240830 | 184000 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20240830 | 183900 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20240830 | 183800 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20240830 | 183700 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 773751 |
| 33 | 20240830 | 183600 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20240830 | 183500 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20240830 | 183400 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20240830 | 183300 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20240830 | 183200 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20240830 | 183100 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20240830 | 183000 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20240830 | 182900 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20240830 | 182800 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20240830 | 182700 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20240830 | 182600 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20240830 | 182500 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20240830 | 182400 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20240830 | 182300 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20240830 | 182200 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20240830 | 182100 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20240830 | 182000 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20240830 | 181900 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20240830 | 181800 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20240830 | 181700 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20240830 | 181600 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20240830 | 181500 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20240830 | 181400 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20240830 | 181300 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20240830 | 181200 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20240830 | 181100 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20240830 | 181000 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20240830 | 180900 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20240830 | 180800 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20240830 | 180700 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 773751 |
| 63 | 20240830 | 180600 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20240830 | 180500 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20240830 | 180400 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20240830 | 180300 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20240830 | 180200 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20240830 | 180100 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20240830 | 180000 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20240830 | 175900 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20240830 | 175800 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20240830 | 175700 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20240830 | 175600 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20240830 | 175500 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20240830 | 175400 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20240830 | 175300 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20240830 | 175200 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20240830 | 175100 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20240830 | 175000 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20240830 | 174900 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20240830 | 174800 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20240830 | 174700 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20240830 | 174600 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20240830 | 174500 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20240830 | 174400 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20240830 | 174300 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20240830 | 174200 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20240830 | 174100 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20240830 | 174000 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20240830 | 173900 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20240830 | 173800 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20240830 | 173700 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 773751 |
| 93 | 20240830 | 173600 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20240830 | 173500 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20240830 | 173400 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20240830 | 173300 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20240830 | 173200 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20240830 | 173100 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20240830 | 173000 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20240830 | 172900 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20240830 | 172800 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20240830 | 172700 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20240830 | 172600 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20240830 | 172500 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20240830 | 172400 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20240830 | 172300 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20240830 | 172200 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20240830 | 172100 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20240830 | 172000 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20240830 | 171900 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20240830 | 171800 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20240830 | 171700 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20240830 | 171600 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20240830 | 171500 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20240830 | 171400 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20240830 | 171300 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20240830 | 171200 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20240830 | 171100 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20240830 | 171000 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20240830 | 170900 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20240830 | 170800 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20240830 | 170700 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 773751 |
| 123 | 20240830 | 170600 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20240830 | 170500 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20240830 | 170400 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20240830 | 170300 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20240830 | 170200 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20240830 | 170100 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20240830 | 170000 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20240830 | 165900 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20240830 | 165800 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20240830 | 165700 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20240830 | 165600 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20240830 | 165500 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20240830 | 165400 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20240830 | 165300 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20240830 | 165200 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20240830 | 165100 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20240830 | 165000 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20240830 | 164900 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20240830 | 164800 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20240830 | 164700 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20240830 | 164600 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20240830 | 164500 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20240830 | 164400 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20240830 | 164300 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20240830 | 164200 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20240830 | 164100 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20240830 | 164000 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20240830 | 163900 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20240830 | 163800 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20240830 | 163700 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 773751 |
| 153 | 20240830 | 163600 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20240830 | 163500 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20240830 | 163400 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20240830 | 163300 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20240830 | 163200 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20240830 | 163100 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20240830 | 163000 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20240830 | 162900 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20240830 | 162800 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20240830 | 162700 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20240830 | 162600 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20240830 | 162500 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20240830 | 162400 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20240830 | 162300 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20240830 | 162200 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20240830 | 162100 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20240830 | 162000 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20240830 | 161900 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20240830 | 161800 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20240830 | 161700 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20240830 | 161600 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20240830 | 161500 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20240830 | 161400 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20240830 | 161300 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20240830 | 161200 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20240830 | 161100 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20240830 | 161000 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20240830 | 160900 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20240830 | 160800 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20240830 | 160700 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 773751 |
| 183 | 20240830 | 160600 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20240830 | 160500 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20240830 | 160400 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20240830 | 160300 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20240830 | 160200 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20240830 | 160100 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20240830 | 160000 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20240830 | 155900 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20240830 | 155800 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20240830 | 155700 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20240830 | 155600 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20240830 | 155500 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20240830 | 155400 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20240830 | 155300 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20240830 | 155200 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20240830 | 155100 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20240830 | 155000 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20240830 | 154900 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20240830 | 154800 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20240830 | 154700 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20240830 | 154600 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20240830 | 154500 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20240830 | 154400 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20240830 | 154300 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20240830 | 154200 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20240830 | 154100 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20240830 | 154000 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20240830 | 153900 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20240830 | 153800 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20240830 | 153700 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 773751 |
| 213 | 20240830 | 153600 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20240830 | 153500 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20240830 | 153400 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20240830 | 153300 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20240830 | 153200 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20240830 | 153100 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20240830 | 153000 | 22955805710 | 13810 | 13810 | 13810 | 13810 | 773751 |
| 220 | 20240830 | 152900 | 12270304400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 221 | 20240830 | 152800 | 12270304400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 222 | 20240830 | 152700 | 12270304400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 223 | 20240830 | 152600 | 12270304400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 224 | 20240830 | 152500 | 12270304400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 225 | 20240830 | 152400 | 12270304400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 226 | 20240830 | 152300 | 12270304400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 227 | 20240830 | 152200 | 12270304400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 228 | 20240830 | 152100 | 12270304400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 229 | 20240830 | 152000 | 12270304400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 230 | 20240830 | 151900 | 12270304400 | 13880 | 13900 | 13900 | 13870 | 9688 |
| 231 | 20240830 | 151800 | 12135821980 | 13870 | 13880 | 13890 | 13870 | 6702 |
| 232 | 20240830 | 151700 | 12042817120 | 13880 | 13880 | 13890 | 13870 | 6576 |
| 233 | 20240830 | 151600 | 11951541360 | 13880 | 13880 | 13890 | 13880 | 7161 |
| 234 | 20240830 | 151500 | 11852145220 | 13880 | 13880 | 13890 | 13880 | 4523 |
| 235 | 20240830 | 151400 | 11789365950 | 13880 | 13890 | 13890 | 13870 | 5032 |
| 236 | 20240830 | 151300 | 11719498280 | 13880 | 13880 | 13890 | 13870 | 5833 |
| 237 | 20240830 | 151200 | 11638510110 | 13880 | 13880 | 13890 | 13880 | 5666 |
| 238 | 20240830 | 151100 | 11559863810 | 13890 | 13900 | 13910 | 13880 | 3778 |
| 239 | 20240830 | 151000 | 11507394030 | 13900 | 13890 | 13910 | 13890 | 3367 |
| 240 | 20240830 | 150900 | 11460617010 | 13890 | 13890 | 13910 | 13890 | 7201 |
| 241 | 20240830 | 150800 | 11360559770 | 13890 | 13900 | 13900 | 13890 | 2880 |
| 242 | 20240830 | 150700 | 11320549020 | 13900 | 13910 | 13910 | 13900 | 2264 |
| 243 | 20240830 | 150600 | 11289073300 | 13900 | 13910 | 13920 | 13900 | 4516 |
| 244 | 20240830 | 150500 | 11226270730 | 13910 | 13920 | 13920 | 13910 | 2064 |
| 245 | 20240830 | 150400 | 11197560160 | 13910 | 13900 | 13910 | 13890 | 6511 |
| 246 | 20240830 | 150300 | 11107038960 | 13900 | 13900 | 13910 | 13890 | 2146 |
| 247 | 20240830 | 150200 | 11077220540 | 13890 | 13900 | 13910 | 13890 | 5675 |
| 248 | 20240830 | 150100 | 10998339950 | 13900 | 13910 | 13910 | 13900 | 1810 |
| 249 | 20240830 | 150000 | 10973180200 | 13900 | 13900 | 13910 | 13900 | 1737 |
| 250 | 20240830 | 145900 | 10949030630 | 13900 | 13900 | 13910 | 13900 | 2414 |
| 251 | 20240830 | 145800 | 10915473080 | 13900 | 13900 | 13920 | 13900 | 2216 |
| 252 | 20240830 | 145700 | 10884665390 | 13900 | 13900 | 13920 | 13900 | 4043 |
| 253 | 20240830 | 145600 | 10828424210 | 13900 | 13900 | 13920 | 13900 | 4276 |
| 254 | 20240830 | 145500 | 10768969980 | 13920 | 13900 | 13920 | 13900 | 4680 |
| 255 | 20240830 | 145400 | 10703863550 | 13900 | 13910 | 13910 | 13900 | 2276 |
| 256 | 20240830 | 145300 | 10672220650 | 13910 | 13900 | 13910 | 13900 | 4596 |
| 257 | 20240830 | 145200 | 10608333020 | 13900 | 13890 | 13900 | 13890 | 2027 |
| 258 | 20240830 | 145100 | 10580176540 | 13890 | 13890 | 13900 | 13890 | 1878 |
| 259 | 20240830 | 145000 | 10554090500 | 13890 | 13890 | 13900 | 13890 | 2258 |
| 260 | 20240830 | 144900 | 10522726370 | 13890 | 13890 | 13900 | 13890 | 1623 |
| 261 | 20240830 | 144800 | 10500182180 | 13890 | 13900 | 13900 | 13890 | 9370 |
| 262 | 20240830 | 144700 | 10369945100 | 13880 | 13890 | 13900 | 13880 | 6326 |
| 263 | 20240830 | 144600 | 10282080680 | 13880 | 13870 | 13890 | 13870 | 5086 |
| 264 | 20240830 | 144500 | 10211511790 | 13880 | 13880 | 13880 | 13870 | 1654 |
| 265 | 20240830 | 144400 | 10188562520 | 13880 | 13870 | 13880 | 13870 | 3577 |
| 266 | 20240830 | 144300 | 10138923020 | 13870 | 13880 | 13880 | 13870 | 1364 |
| 267 | 20240830 | 144200 | 10120002590 | 13870 | 13870 | 13880 | 13870 | 3738 |
| 268 | 20240830 | 144100 | 10068128310 | 13870 | 13880 | 13880 | 13870 | 1614 |
| 269 | 20240830 | 144000 | 10045741010 | 13870 | 13870 | 13880 | 13870 | 2283 |
| 270 | 20240830 | 143900 | 10014066570 | 13870 | 13880 | 13880 | 13870 | 2719 |
| 271 | 20240830 | 143800 | 9976349590 | 13870 | 13880 | 13880 | 13870 | 2140 |
| 272 | 20240830 | 143700 | 9946662130 | 13870 | 13880 | 13890 | 13870 | 10870 |
| 273 | 20240830 | 143600 | 9795782820 | 13880 | 13890 | 13890 | 13880 | 1845 |
| 274 | 20240830 | 143500 | 9770173530 | 13880 | 13890 | 13890 | 13880 | 2948 |
| 275 | 20240830 | 143400 | 9729248180 | 13880 | 13890 | 13890 | 13880 | 1731 |
| 276 | 20240830 | 143300 | 9705217210 | 13880 | 13890 | 13890 | 13880 | 1424 |
| 277 | 20240830 | 143200 | 9685450890 | 13880 | 13890 | 13890 | 13880 | 1528 |
| 278 | 20240830 | 143100 | 9664237110 | 13880 | 13880 | 13890 | 13880 | 3079 |
| 279 | 20240830 | 143000 | 9621499170 | 13880 | 13890 | 13890 | 13880 | 986 |
| 280 | 20240830 | 142900 | 9607808930 | 13890 | 13890 | 13890 | 13880 | 3145 |
| 281 | 20240830 | 142800 | 9564135580 | 13890 | 13880 | 13890 | 13880 | 5672 |
| 282 | 20240830 | 142700 | 9485389550 | 13880 | 13880 | 13890 | 13880 | 934 |
| 283 | 20240830 | 142600 | 9472424490 | 13880 | 13890 | 13890 | 13880 | 1844 |
| 284 | 20240830 | 142500 | 9446816230 | 13890 | 13890 | 13900 | 13880 | 832 |
| 285 | 20240830 | 142400 | 9435259770 | 13880 | 13890 | 13890 | 13880 | 3364 |
| 286 | 20240830 | 142300 | 9388540970 | 13890 | 13890 | 13890 | 13880 | 202 |
| 287 | 20240830 | 142200 | 9385735200 | 13880 | 13890 | 13890 | 13880 | 818 |
| 288 | 20240830 | 142100 | 9374373190 | 13890 | 13890 | 13890 | 13890 | 6642 |
| 289 | 20240830 | 142000 | 9282115810 | 13880 | 13880 | 13890 | 13880 | 3209 |
| 290 | 20240830 | 141900 | 9237546840 | 13870 | 13880 | 13880 | 13870 | 16145 |
| 291 | 20240830 | 141800 | 9013464240 | 13880 | 13870 | 13880 | 13870 | 3539 |
| 292 | 20240830 | 141700 | 8964351920 | 13880 | 13880 | 13880 | 13870 | 1841 |
| 293 | 20240830 | 141600 | 8938812670 | 13870 | 13870 | 13880 | 13870 | 1358 |
| 294 | 20240830 | 141500 | 8919976430 | 13870 | 13880 | 13880 | 13870 | 2973 |
| 295 | 20240830 | 141400 | 8878722070 | 13880 | 13880 | 13890 | 13870 | 11308 |
| 296 | 20240830 | 141300 | 8721774320 | 13890 | 13880 | 13900 | 13880 | 2346 |
| 297 | 20240830 | 141200 | 8689192510 | 13890 | 13900 | 13900 | 13880 | 2983 |
| 298 | 20240830 | 141100 | 8647769980 | 13880 | 13880 | 13900 | 13880 | 4800 |
| 299 | 20240830 | 141000 | 8581100990 | 13890 | 13900 | 13900 | 13890 | 4574 |
| 300 | 20240830 | 140900 | 8517567850 | 13890 | 13890 | 13900 | 13890 | 3584 |
| 301 | 20240830 | 140800 | 8467782380 | 13890 | 13890 | 13900 | 13880 | 1282 |
| 302 | 20240830 | 140700 | 8449982370 | 13880 | 13900 | 13900 | 13880 | 3385 |
| 303 | 20240830 | 140600 | 8402964750 | 13890 | 13890 | 13900 | 13890 | 2815 |
| 304 | 20240830 | 140500 | 8363864390 | 13890 | 13890 | 13890 | 13880 | 3017 |
| 305 | 20240830 | 140400 | 8321961430 | 13890 | 13890 | 13890 | 13880 | 1012 |
| 306 | 20240830 | 140300 | 8307911450 | 13890 | 13910 | 13910 | 13890 | 32958 |
| 307 | 20240830 | 140200 | 7849856910 | 13900 | 13900 | 13910 | 13900 | 1379 |
| 308 | 20240830 | 140100 | 7830687060 | 13910 | 13900 | 13910 | 13900 | 1006 |
| 309 | 20240830 | 140000 | 7816702300 | 13910 | 13920 | 13920 | 13910 | 3506 |
| 310 | 20240830 | 135900 | 7767929570 | 13920 | 13910 | 13920 | 13900 | 1730 |
| 311 | 20240830 | 135800 | 7743866920 | 13900 | 13910 | 13910 | 13900 | 728 |
| 312 | 20240830 | 135700 | 7733745660 | 13910 | 13910 | 13910 | 13900 | 879 |
| 313 | 20240830 | 135600 | 7721518780 | 13910 | 13910 | 13910 | 13900 | 4031 |
| 314 | 20240830 | 135500 | 7665451180 | 13910 | 13900 | 13910 | 13900 | 2994 |
| 315 | 20240830 | 135400 | 7623815870 | 13910 | 13910 | 13910 | 13900 | 4052 |
| 316 | 20240830 | 135300 | 7567474530 | 13900 | 13910 | 13910 | 13900 | 1588 |
| 317 | 20240830 | 135200 | 7545401040 | 13900 | 13910 | 13910 | 13900 | 12227 |
| 318 | 20240830 | 135100 | 7375375130 | 13910 | 13910 | 13920 | 13910 | 1523 |
| 319 | 20240830 | 135000 | 7354187940 | 13920 | 13920 | 13920 | 13910 | 2596 |
| 320 | 20240830 | 134900 | 7318066260 | 13920 | 13920 | 13920 | 13910 | 5432 |
| 321 | 20240830 | 134800 | 7242506140 | 13910 | 13910 | 13920 | 13910 | 1760 |
| 322 | 20240830 | 134700 | 7218011330 | 13920 | 13910 | 13920 | 13910 | 4278 |
| 323 | 20240830 | 134600 | 7158476540 | 13910 | 13920 | 13920 | 13910 | 1799 |
| 324 | 20240830 | 134500 | 7133445440 | 13910 | 13920 | 13920 | 13910 | 1098 |
| 325 | 20240830 | 134400 | 7118171460 | 13910 | 13910 | 13920 | 13910 | 4252 |
| 326 | 20240830 | 134300 | 7059013150 | 13910 | 13910 | 13920 | 13910 | 1572 |
| 327 | 20240830 | 134200 | 7037144880 | 13920 | 13920 | 13920 | 13910 | 1899 |
| 328 | 20240830 | 134100 | 7010728870 | 13910 | 13920 | 13920 | 13910 | 1774 |
| 329 | 20240830 | 134000 | 6986048300 | 13920 | 13910 | 13920 | 13910 | 2601 |
| 330 | 20240830 | 133900 | 6949867360 | 13910 | 13910 | 13920 | 13910 | 1901 |
| 331 | 20240830 | 133800 | 6923423000 | 13910 | 13920 | 13930 | 13910 | 6531 |
| 332 | 20240830 | 133700 | 6832530590 | 13920 | 13930 | 13930 | 13920 | 1455 |
| 333 | 20240830 | 133600 | 6812276120 | 13920 | 13920 | 13930 | 13920 | 2713 |
| 334 | 20240830 | 133500 | 6774509550 | 13920 | 13930 | 13930 | 13920 | 1491 |
| 335 | 20240830 | 133400 | 6753754670 | 13920 | 13920 | 13930 | 13920 | 1337 |
| 336 | 20240830 | 133300 | 6735143550 | 13920 | 13920 | 13930 | 13920 | 5704 |
| 337 | 20240830 | 133200 | 6655736820 | 13920 | 13920 | 13930 | 13920 | 1167 |
| 338 | 20240830 | 133100 | 6639490130 | 13930 | 13920 | 13930 | 13920 | 2437 |
| 339 | 20240830 | 133000 | 6605556010 | 13930 | 13920 | 13930 | 13920 | 1454 |
| 340 | 20240830 | 132900 | 6585316000 | 13930 | 13930 | 13940 | 13930 | 5319 |
| 341 | 20240830 | 132800 | 6511215860 | 13940 | 13940 | 13940 | 13930 | 1279 |
| 342 | 20240830 | 132700 | 6493396520 | 13940 | 13930 | 13940 | 13930 | 2445 |
| 343 | 20240830 | 132600 | 6459326630 | 13940 | 13930 | 13940 | 13930 | 1775 |
| 344 | 20240830 | 132500 | 6434595770 | 13930 | 13930 | 13930 | 13930 | 2091 |
| 345 | 20240830 | 132400 | 6405468140 | 13940 | 13930 | 13940 | 13930 | 1990 |
| 346 | 20240830 | 132300 | 6377743860 | 13930 | 13930 | 13930 | 13930 | 1490 |
| 347 | 20240830 | 132200 | 6356988160 | 13930 | 13940 | 13940 | 13930 | 1073 |
| 348 | 20240830 | 132100 | 6342040280 | 13930 | 13930 | 13940 | 13930 | 1316 |
| 349 | 20240830 | 132000 | 6323708290 | 13930 | 13930 | 13940 | 13930 | 1389 |
| 350 | 20240830 | 131900 | 6304359140 | 13930 | 13930 | 13940 | 13930 | 1328 |
| 351 | 20240830 | 131800 | 6285859690 | 13940 | 13940 | 13940 | 13930 | 1190 |
| 352 | 20240830 | 131700 | 6269278670 | 13930 | 13940 | 13940 | 13930 | 1189 |
| 353 | 20240830 | 131600 | 6252715800 | 13930 | 13930 | 13940 | 13930 | 921 |
| 354 | 20240830 | 131500 | 6239885530 | 13930 | 13940 | 13940 | 13930 | 1020 |
| 355 | 20240830 | 131400 | 6225674630 | 13930 | 13940 | 13940 | 13930 | 920 |
| 356 | 20240830 | 131300 | 6212856120 | 13930 | 13930 | 13940 | 13930 | 653 |
| 357 | 20240830 | 131200 | 6203759220 | 13930 | 13930 | 13930 | 13930 | 416 |
| 358 | 20240830 | 131100 | 6197964340 | 13930 | 13930 | 13940 | 13930 | 1845 |
| 359 | 20240830 | 131000 | 6172263440 | 13940 | 13940 | 13940 | 13930 | 943 |
| 360 | 20240830 | 130900 | 6159121320 | 13940 | 13940 | 13940 | 13930 | 221 |
| 361 | 20240830 | 130800 | 6156042090 | 13940 | 13930 | 13940 | 13920 | 1412 |
| 362 | 20240830 | 130700 | 6136371860 | 13930 | 13920 | 13930 | 13920 | 5089 |
| 363 | 20240830 | 130600 | 6065490250 | 13930 | 13960 | 13960 | 13920 | 60932 |
| 364 | 20240830 | 130500 | 5216064440 | 13960 | 13950 | 13960 | 13950 | 705 |
| 365 | 20240830 | 130400 | 5206229650 | 13960 | 13950 | 13960 | 13950 | 983 |
| 366 | 20240830 | 130300 | 5192516190 | 13950 | 13950 | 13960 | 13950 | 1314 |
| 367 | 20240830 | 130200 | 5174183930 | 13950 | 13960 | 13960 | 13950 | 1229 |
| 368 | 20240830 | 130100 | 5157034500 | 13950 | 13960 | 13960 | 13950 | 832 |
| 369 | 20240830 | 130000 | 5145426010 | 13950 | 13950 | 13960 | 13950 | 740 |
| 370 | 20240830 | 125900 | 5135102780 | 13960 | 13950 | 13960 | 13950 | 829 |
| 371 | 20240830 | 125800 | 5123537850 | 13950 | 13950 | 13960 | 13950 | 1577 |
| 372 | 20240830 | 125700 | 5101534580 | 13950 | 13950 | 13960 | 13950 | 891 |
| 373 | 20240830 | 125600 | 5089103800 | 13950 | 13970 | 13970 | 13950 | 2183 |
| 374 | 20240830 | 125500 | 5058636200 | 13960 | 13960 | 13970 | 13960 | 1931 |
| 375 | 20240830 | 125400 | 5031678810 | 13960 | 13960 | 13970 | 13960 | 914 |
| 376 | 20240830 | 125300 | 5018919260 | 13960 | 13970 | 13970 | 13960 | 1772 |
| 377 | 20240830 | 125200 | 4994182120 | 13960 | 13960 | 13970 | 13960 | 677 |
| 378 | 20240830 | 125100 | 4984730830 | 13970 | 13960 | 13970 | 13960 | 610 |
| 379 | 20240830 | 125000 | 4976210230 | 13960 | 13960 | 13970 | 13960 | 205 |
| 380 | 20240830 | 124900 | 4973348000 | 13970 | 13960 | 13970 | 13960 | 1055 |
| 381 | 20240830 | 124800 | 4958619370 | 13960 | 13970 | 13970 | 13960 | 162 |
| 382 | 20240830 | 124700 | 4956356540 | 13970 | 13960 | 13970 | 13960 | 58 |
| 383 | 20240830 | 124600 | 4955546650 | 13960 | 13960 | 13970 | 13960 | 155 |
| 384 | 20240830 | 124500 | 4953381850 | 13960 | 13960 | 13970 | 13960 | 21 |
| 385 | 20240830 | 124400 | 4953088550 | 13960 | 13970 | 13970 | 13960 | 478 |
| 386 | 20240830 | 124300 | 4946413540 | 13960 | 13960 | 13970 | 13960 | 33 |
| 387 | 20240830 | 124200 | 4945952840 | 13960 | 13960 | 13970 | 13960 | 13 |
| 388 | 20240830 | 124100 | 4945771350 | 13960 | 13970 | 13970 | 13960 | 23 |
| 389 | 20240830 | 124000 | 4945450050 | 13970 | 13960 | 13970 | 13960 | 236 |
| 390 | 20240830 | 123900 | 4942155390 | 13970 | 13970 | 13970 | 13960 | 56 |
| 391 | 20240830 | 123800 | 4941373080 | 13970 | 13960 | 13970 | 13960 | 81 |
| 392 | 20240830 | 123700 | 4940242310 | 13960 | 13960 | 13960 | 13960 | 150 |
| 393 | 20240830 | 123600 | 4938148310 | 13960 | 13970 | 13970 | 13960 | 332 |
| 394 | 20240830 | 123500 | 4933513470 | 13960 | 13960 | 13970 | 13960 | 827 |
| 395 | 20240830 | 123400 | 4921968540 | 13970 | 13970 | 13970 | 13970 | 110 |
| 396 | 20240830 | 123300 | 4920431840 | 13960 | 13980 | 13980 | 13960 | 4 |
| 397 | 20240830 | 123200 | 4920375940 | 13980 | 13960 | 13980 | 13950 | 3062 |
| 398 | 20240830 | 123100 | 4877611900 | 13960 | 13960 | 13960 | 13950 | 414 |
| 399 | 20240830 | 123000 | 4871832520 | 13950 | 13960 | 13960 | 13950 | 240 |
| 400 | 20240830 | 122900 | 4868483450 | 13950 | 13960 | 13960 | 13950 | 2524 |
| 401 | 20240830 | 122800 | 4833252080 | 13960 | 13960 | 13960 | 13950 | 821 |
| 402 | 20240830 | 122700 | 4821791490 | 13960 | 13950 | 13960 | 13950 | 3576 |
| 403 | 20240830 | 122600 | 4771875350 | 13950 | 13960 | 13960 | 13950 | 1665 |
| 404 | 20240830 | 122500 | 4748635750 | 13960 | 13950 | 13960 | 13950 | 227 |
| 405 | 20240830 | 122400 | 4745468930 | 13960 | 13950 | 13960 | 13950 | 532 |
| 406 | 20240830 | 122300 | 4738045540 | 13950 | 13960 | 13960 | 13950 | 27 |
| 407 | 20240830 | 122200 | 4737668670 | 13960 | 13950 | 13960 | 13950 | 238 |
| 408 | 20240830 | 122100 | 4734346260 | 13960 | 13960 | 13960 | 13950 | 269 |
| 409 | 20240830 | 122000 | 4730591680 | 13950 | 13950 | 13960 | 13950 | 58 |
| 410 | 20240830 | 121900 | 4729782240 | 13960 | 13950 | 13960 | 13950 | 66 |
| 411 | 20240830 | 121800 | 4728861420 | 13950 | 13960 | 13960 | 13950 | 867 |
| 412 | 20240830 | 121700 | 4716760260 | 13950 | 13960 | 13960 | 13950 | 1915 |
| 413 | 20240830 | 121600 | 4690037130 | 13960 | 13960 | 13970 | 13960 | 2508 |
| 414 | 20240830 | 121500 | 4655025400 | 13960 | 13970 | 13970 | 13960 | 4189 |
| 415 | 20240830 | 121400 | 4596546030 | 13970 | 13960 | 13970 | 13960 | 395 |
| 416 | 20240830 | 121300 | 4591031110 | 13960 | 13960 | 13970 | 13960 | 928 |
| 417 | 20240830 | 121200 | 4578073150 | 13970 | 13960 | 13970 | 13960 | 165 |
| 418 | 20240830 | 121100 | 4575769700 | 13970 | 13960 | 13970 | 13960 | 317 |
| 419 | 20240830 | 121000 | 4571344350 | 13960 | 13970 | 13970 | 13960 | 257 |
| 420 | 20240830 | 120900 | 4567756590 | 13960 | 13970 | 13970 | 13960 | 215 |
| 421 | 20240830 | 120800 | 4564755180 | 13970 | 13960 | 13970 | 13960 | 235 |
| 422 | 20240830 | 120700 | 4561474360 | 13960 | 13960 | 13970 | 13960 | 258 |
| 423 | 20240830 | 120600 | 4557872320 | 13960 | 13970 | 13970 | 13960 | 153 |
| 424 | 20240830 | 120500 | 4555736260 | 13970 | 13960 | 13970 | 13960 | 812 |
| 425 | 20240830 | 120400 | 4544395880 | 13970 | 13960 | 13970 | 13960 | 1149 |
| 426 | 20240830 | 120300 | 4528355320 | 13970 | 13960 | 13970 | 13960 | 193 |
| 427 | 20240830 | 120200 | 4525660520 | 13970 | 13970 | 13970 | 13960 | 557 |
| 428 | 20240830 | 120100 | 4517882310 | 13970 | 13960 | 13970 | 13960 | 835 |
| 429 | 20240830 | 120000 | 4506221370 | 13960 | 13960 | 13970 | 13960 | 247 |
| 430 | 20240830 | 115900 | 4502773130 | 13960 | 13970 | 13970 | 13960 | 773 |
| 431 | 20240830 | 115800 | 4491979940 | 13970 | 13970 | 13970 | 13970 | 2 |
| 432 | 20240830 | 115700 | 4491952000 | 13960 | 13960 | 13960 | 13960 | 14 |
| 433 | 20240830 | 115600 | 4491756560 | 13960 | 13970 | 13970 | 13960 | 207 |
| 434 | 20240830 | 115500 | 4488866510 | 13970 | 13960 | 13970 | 13960 | 24 |
| 435 | 20240830 | 115400 | 4488531450 | 13970 | 13970 | 13970 | 13960 | 191 |
| 436 | 20240830 | 115300 | 4485864050 | 13970 | 13970 | 13970 | 13960 | 1709 |
| 437 | 20240830 | 115200 | 4461993270 | 13960 | 13960 | 13970 | 13960 | 312 |
| 438 | 20240830 | 115100 | 4457637550 | 13970 | 13960 | 13970 | 13960 | 685 |
| 439 | 20240830 | 115000 | 4448074510 | 13960 | 13960 | 13970 | 13960 | 268 |
| 440 | 20240830 | 114900 | 4444333150 | 13960 | 13960 | 13970 | 13960 | 254 |
| 441 | 20240830 | 114800 | 4440787180 | 13960 | 13980 | 13980 | 13960 | 15563 |
| 442 | 20240830 | 114700 | 4223414720 | 13970 | 13970 | 13970 | 13970 | 231 |
| 443 | 20240830 | 114600 | 4220187650 | 13970 | 13980 | 13980 | 13970 | 701 |
| 444 | 20240830 | 114500 | 4210389750 | 13970 | 13980 | 13980 | 13970 | 114 |
| 445 | 20240830 | 114400 | 4208796690 | 13980 | 13980 | 13980 | 13970 | 66 |
| 446 | 20240830 | 114300 | 4207874140 | 13970 | 13970 | 13980 | 13970 | 56 |
| 447 | 20240830 | 114200 | 4207091570 | 13970 | 13980 | 13980 | 13970 | 1657 |
| 448 | 20240830 | 114100 | 4183942190 | 13980 | 13980 | 13980 | 13970 | 673 |
| 449 | 20240830 | 114000 | 4174533710 | 13980 | 13980 | 13980 | 13970 | 1068 |
| 450 | 20240830 | 113900 | 4159603240 | 13980 | 13970 | 13980 | 13970 | 56 |
| 451 | 20240830 | 113800 | 4158820710 | 13970 | 13980 | 13980 | 13970 | 123 |
| 452 | 20240830 | 113700 | 4157101180 | 13980 | 13970 | 13980 | 13970 | 685 |
| 453 | 20240830 | 113600 | 4147529630 | 13970 | 13980 | 13980 | 13970 | 19 |
| 454 | 20240830 | 113500 | 4147264190 | 13980 | 13980 | 13980 | 13970 | 371 |
| 455 | 20240830 | 113400 | 4142078430 | 13970 | 13970 | 13980 | 13970 | 3824 |
| 456 | 20240830 | 113300 | 4088621690 | 13970 | 13970 | 13980 | 13970 | 171 |
| 457 | 20240830 | 113200 | 4086232690 | 13970 | 13970 | 13980 | 13970 | 285 |
| 458 | 20240830 | 113100 | 4082251190 | 13970 | 13970 | 13980 | 13970 | 213 |
| 459 | 20240830 | 113000 | 4079275570 | 13970 | 13970 | 13980 | 13970 | 231 |
| 460 | 20240830 | 112900 | 4076048430 | 13970 | 13980 | 13980 | 13970 | 245 |
| 461 | 20240830 | 112800 | 4072625060 | 13970 | 13980 | 13980 | 13970 | 59 |
| 462 | 20240830 | 112700 | 4071800820 | 13980 | 13980 | 13980 | 13970 | 57 |
| 463 | 20240830 | 112600 | 4071004460 | 13970 | 13970 | 13970 | 13970 | 235 |
| 464 | 20240830 | 112500 | 4067721510 | 13970 | 13980 | 13980 | 13970 | 575 |
| 465 | 20240830 | 112400 | 4059683020 | 13980 | 13980 | 13980 | 13970 | 124 |
| 466 | 20240830 | 112300 | 4057949560 | 13970 | 13980 | 13990 | 13970 | 877 |
| 467 | 20240830 | 112200 | 4045691160 | 13970 | 13980 | 13990 | 13970 | 1240 |
| 468 | 20240830 | 112100 | 4028356090 | 13990 | 13980 | 14000 | 13970 | 4808 |
| 469 | 20240830 | 112000 | 3961100070 | 13970 | 13970 | 13980 | 13970 | 533 |
| 470 | 20240830 | 111900 | 3953651490 | 13970 | 13980 | 13980 | 13970 | 211 |
| 471 | 20240830 | 111800 | 3950703430 | 13980 | 13980 | 13980 | 13970 | 15 |
| 472 | 20240830 | 111700 | 3950493740 | 13980 | 13970 | 13980 | 13970 | 135 |
| 473 | 20240830 | 111600 | 3948607180 | 13980 | 13980 | 13980 | 13970 | 321 |
| 474 | 20240830 | 111500 | 3944120160 | 13970 | 13980 | 13980 | 13970 | 15 |
| 475 | 20240830 | 111400 | 3943910560 | 13980 | 13970 | 13980 | 13970 | 87 |
| 476 | 20240830 | 111300 | 3942694950 | 13980 | 13970 | 13980 | 13970 | 166 |
| 477 | 20240830 | 111200 | 3940374340 | 13970 | 13970 | 13970 | 13970 | 29 |
| 478 | 20240830 | 111100 | 3939969210 | 13970 | 13970 | 13980 | 13970 | 360 |
| 479 | 20240830 | 111000 | 3934939600 | 13980 | 13980 | 13980 | 13970 | 637 |
| 480 | 20240830 | 110900 | 3926034400 | 13980 | 13980 | 13980 | 13970 | 39 |
| 481 | 20240830 | 110800 | 3925489350 | 13970 | 13980 | 13980 | 13970 | 379 |
| 482 | 20240830 | 110700 | 3920191930 | 13980 | 13980 | 13980 | 13980 | 1299 |
| 483 | 20240830 | 110600 | 3902031910 | 13990 | 13990 | 13990 | 13990 | 502 |
| 484 | 20240830 | 110500 | 3895008930 | 13990 | 13990 | 13990 | 13980 | 544 |
| 485 | 20240830 | 110400 | 3887398430 | 13990 | 13990 | 13990 | 13980 | 75 |
| 486 | 20240830 | 110300 | 3886349280 | 13970 | 13970 | 14000 | 13970 | 2966 |
| 487 | 20240830 | 110200 | 3844856960 | 13970 | 13970 | 13970 | 13960 | 1228 |
| 488 | 20240830 | 110100 | 3827701810 | 13970 | 13970 | 13970 | 13960 | 71 |
| 489 | 20240830 | 110000 | 3826709990 | 13970 | 13960 | 13970 | 13960 | 333 |
| 490 | 20240830 | 105900 | 3822058010 | 13970 | 13970 | 13970 | 13960 | 9231 |
| 491 | 20240830 | 105800 | 3693150340 | 13970 | 13980 | 13980 | 13970 | 483 |
| 492 | 20240830 | 105700 | 3686399740 | 13970 | 13970 | 13970 | 13970 | 630 |
| 493 | 20240830 | 105600 | 3677598640 | 13970 | 13980 | 13980 | 13970 | 137 |
| 494 | 20240830 | 105500 | 3675683430 | 13980 | 13980 | 13980 | 13970 | 236 |
| 495 | 20240830 | 105400 | 3672384210 | 13980 | 13980 | 13980 | 13970 | 621 |
| 496 | 20240830 | 105300 | 3663704740 | 13980 | 13970 | 13980 | 13970 | 870 |
| 497 | 20240830 | 105200 | 3651550000 | 13980 | 13980 | 13980 | 13970 | 2407 |
| 498 | 20240830 | 105100 | 3617902070 | 13970 | 13980 | 13980 | 13970 | 3052 |
| 499 | 20240830 | 105000 | 3575260590 | 13980 | 13980 | 13980 | 13970 | 1082 |
| 500 | 20240830 | 104900 | 3560137800 | 13970 | 13960 | 13970 | 13960 | 3979 |
| 501 | 20240830 | 104800 | 3504565670 | 13960 | 13960 | 13960 | 13960 | 901 |
| 502 | 20240830 | 104700 | 3491987710 | 13960 | 13960 | 13970 | 13960 | 18 |
| 503 | 20240830 | 104600 | 3491736330 | 13960 | 13960 | 13960 | 13960 | 2166 |
| 504 | 20240830 | 104500 | 3461498970 | 13960 | 13960 | 13960 | 13950 | 406 |
| 505 | 20240830 | 104400 | 3455833070 | 13960 | 13950 | 13960 | 13950 | 427 |
| 506 | 20240830 | 104300 | 3449874510 | 13960 | 13960 | 13960 | 13950 | 2045 |
| 507 | 20240830 | 104200 | 3421346740 | 13960 | 13970 | 13970 | 13960 | 1669 |
| 508 | 20240830 | 104100 | 3398047230 | 13970 | 13960 | 13970 | 13960 | 84 |
| 509 | 20240830 | 104000 | 3396874450 | 13960 | 13970 | 13970 | 13960 | 724 |
| 510 | 20240830 | 103900 | 3386766950 | 13960 | 13960 | 13960 | 13950 | 86 |
| 511 | 20240830 | 103800 | 3385566400 | 13950 | 13960 | 13960 | 13950 | 17 |
| 512 | 20240830 | 103700 | 3385329130 | 13950 | 13950 | 13950 | 13950 | 379 |
| 513 | 20240830 | 103600 | 3380042080 | 13950 | 13950 | 13950 | 13940 | 1413 |
| 514 | 20240830 | 103500 | 3360330790 | 13950 | 13950 | 13950 | 13940 | 1234 |
| 515 | 20240830 | 103400 | 3343116800 | 13950 | 13950 | 13950 | 13940 | 2463 |
| 516 | 20240830 | 103300 | 3308775370 | 13940 | 13940 | 13950 | 13940 | 507 |
| 517 | 20240830 | 103200 | 3301702750 | 13940 | 13950 | 13950 | 13940 | 2197 |
| 518 | 20240830 | 103100 | 3271059230 | 13950 | 13950 | 13950 | 13940 | 612 |
| 519 | 20240830 | 103000 | 3262522590 | 13950 | 13950 | 13960 | 13940 | 21311 |
| 520 | 20240830 | 102900 | 2965257120 | 13950 | 13960 | 13960 | 13950 | 337 |
| 521 | 20240830 | 102800 | 2960552800 | 13960 | 13960 | 13960 | 13950 | 3968 |
| 522 | 20240830 | 102700 | 2905192720 | 13960 | 13960 | 13960 | 13950 | 778 |
| 523 | 20240830 | 102600 | 2894331890 | 13960 | 13960 | 13960 | 13950 | 844 |
| 524 | 20240830 | 102500 | 2882549660 | 13960 | 13960 | 13960 | 13950 | 4148 |
| 525 | 20240830 | 102400 | 2824643630 | 13960 | 13960 | 13960 | 13950 | 631 |
| 526 | 20240830 | 102300 | 2815835120 | 13960 | 13960 | 13960 | 13950 | 1078 |
| 527 | 20240830 | 102200 | 2800791650 | 13950 | 13960 | 13960 | 13950 | 601 |
| 528 | 20240830 | 102100 | 2792404400 | 13960 | 13970 | 13970 | 13950 | 4712 |
| 529 | 20240830 | 102000 | 2726627510 | 13960 | 13980 | 13990 | 13960 | 13346 |
| 530 | 20240830 | 101900 | 2540260210 | 13980 | 13990 | 13990 | 13980 | 57 |
| 531 | 20240830 | 101800 | 2539463080 | 13980 | 13970 | 13990 | 13970 | 3122 |
| 532 | 20240830 | 101700 | 2495818150 | 13970 | 13980 | 13980 | 13970 | 1651 |
| 533 | 20240830 | 101600 | 2472753620 | 13970 | 13980 | 13980 | 13970 | 191 |
| 534 | 20240830 | 101500 | 2470085120 | 13970 | 13980 | 13980 | 13970 | 1040 |
| 535 | 20240830 | 101400 | 2455546660 | 13980 | 13980 | 13980 | 13970 | 352 |
| 536 | 20240830 | 101300 | 2450627910 | 13980 | 13980 | 13980 | 13970 | 1369 |
| 537 | 20240830 | 101200 | 2431502780 | 13980 | 13970 | 13980 | 13970 | 552 |
| 538 | 20240830 | 101100 | 2423788250 | 13970 | 13970 | 13980 | 13970 | 286 |
| 539 | 20240830 | 101000 | 2419792520 | 13980 | 13970 | 13980 | 13970 | 2144 |
| 540 | 20240830 | 100900 | 2389840710 | 13970 | 13980 | 13980 | 13970 | 303 |
| 541 | 20240830 | 100800 | 2385606580 | 13970 | 13970 | 13980 | 13970 | 320 |
| 542 | 20240830 | 100700 | 2381136100 | 13970 | 13980 | 13980 | 13970 | 499 |
| 543 | 20240830 | 100600 | 2374163390 | 13980 | 13990 | 13990 | 13970 | 2894 |
| 544 | 20240830 | 100500 | 2333705310 | 13990 | 13990 | 13990 | 13980 | 2501 |
| 545 | 20240830 | 100400 | 2298719010 | 13990 | 13990 | 13990 | 13980 | 636 |
| 546 | 20240830 | 100300 | 2289826540 | 13990 | 13970 | 13990 | 13970 | 1773 |
| 547 | 20240830 | 100200 | 2265039100 | 13980 | 13990 | 13990 | 13980 | 953 |
| 548 | 20240830 | 100100 | 2251715760 | 13980 | 13970 | 13980 | 13960 | 2613 |
| 549 | 20240830 | 100000 | 2215192790 | 13960 | 13960 | 13970 | 13960 | 282 |
| 550 | 20240830 | 095900 | 2211253820 | 13970 | 13980 | 13980 | 13970 | 2631 |
| 551 | 20240830 | 095800 | 2174498690 | 13980 | 13980 | 13980 | 13970 | 485 |
| 552 | 20240830 | 095700 | 2167719050 | 13980 | 13980 | 13980 | 13970 | 490 |
| 553 | 20240830 | 095600 | 2160869200 | 13980 | 13970 | 13980 | 13970 | 3347 |
| 554 | 20240830 | 095500 | 2114087370 | 13970 | 13980 | 13980 | 13970 | 5257 |
| 555 | 20240830 | 095400 | 2040646870 | 13980 | 13980 | 14000 | 13980 | 10866 |
| 556 | 20240830 | 095300 | 1888543910 | 13980 | 13970 | 13980 | 13970 | 1243 |
| 557 | 20240830 | 095200 | 1871168130 | 13980 | 13980 | 13980 | 13970 | 1239 |
| 558 | 20240830 | 095100 | 1853848060 | 13970 | 13980 | 13980 | 13970 | 319 |
| 559 | 20240830 | 095000 | 1849390050 | 13980 | 13970 | 13980 | 13970 | 2210 |
| 560 | 20240830 | 094900 | 1818515790 | 13980 | 13980 | 13980 | 13970 | 317 |
| 561 | 20240830 | 094800 | 1814084590 | 13980 | 13980 | 13980 | 13970 | 1252 |
| 562 | 20240830 | 094700 | 1796581650 | 13970 | 13980 | 13980 | 13970 | 111 |
| 563 | 20240830 | 094600 | 1795030830 | 13980 | 13980 | 13980 | 13970 | 798 |
| 564 | 20240830 | 094500 | 1783875440 | 13980 | 13970 | 13990 | 13970 | 1912 |
| 565 | 20240830 | 094400 | 1757145100 | 13990 | 13990 | 13990 | 13970 | 120 |
| 566 | 20240830 | 094300 | 1755466320 | 13980 | 13980 | 13980 | 13980 | 359 |
| 567 | 20240830 | 094200 | 1750447500 | 13980 | 13980 | 13980 | 13970 | 3456 |
| 568 | 20240830 | 094100 | 1702132860 | 13980 | 13980 | 13980 | 13970 | 221 |
| 569 | 20240830 | 094000 | 1699043810 | 13970 | 13980 | 13980 | 13970 | 102 |
| 570 | 20240830 | 093900 | 1697618610 | 13980 | 13980 | 13980 | 13970 | 417 |
| 571 | 20240830 | 093800 | 1691789120 | 13980 | 13980 | 13980 | 13970 | 95 |
| 572 | 20240830 | 093700 | 1690461420 | 13980 | 13980 | 13990 | 13960 | 9664 |
| 573 | 20240830 | 093600 | 1555386410 | 13980 | 13990 | 13990 | 13980 | 626 |
| 574 | 20240830 | 093500 | 1546632790 | 13990 | 13990 | 13990 | 13990 | 2909 |
| 575 | 20240830 | 093400 | 1505935880 | 13990 | 13980 | 13990 | 13980 | 894 |
| 576 | 20240830 | 093300 | 1493433800 | 13990 | 14000 | 14000 | 13990 | 5668 |
| 577 | 20240830 | 093200 | 1414100610 | 14010 | 13990 | 14010 | 13980 | 4136 |
| 578 | 20240830 | 093100 | 1356205860 | 13990 | 13970 | 13990 | 13960 | 4087 |
| 579 | 20240830 | 093000 | 1299094260 | 13970 | 13960 | 13970 | 13960 | 977 |
| 580 | 20240830 | 092900 | 1285450360 | 13960 | 13970 | 13970 | 13960 | 315 |
| 581 | 20240830 | 092800 | 1281052500 | 13970 | 13970 | 13970 | 13960 | 826 |
| 582 | 20240830 | 092700 | 1269513640 | 13970 | 13970 | 13970 | 13960 | 204 |
| 583 | 20240830 | 092600 | 1266664820 | 13960 | 13970 | 13970 | 13960 | 270 |
| 584 | 20240830 | 092500 | 1262894270 | 13970 | 13970 | 13970 | 13960 | 1209 |
| 585 | 20240830 | 092400 | 1246012210 | 13960 | 13960 | 13960 | 13950 | 1749 |
| 586 | 20240830 | 092300 | 1221596910 | 13960 | 13960 | 13960 | 13950 | 210 |
| 587 | 20240830 | 092200 | 1218665390 | 13960 | 13960 | 13960 | 13950 | 1342 |
| 588 | 20240830 | 092100 | 1199933420 | 13970 | 13960 | 13970 | 13960 | 3582 |
| 589 | 20240830 | 092000 | 1149927570 | 13960 | 13960 | 13970 | 13950 | 6155 |
| 590 | 20240830 | 091900 | 1064016890 | 13970 | 13970 | 13970 | 13960 | 2641 |
| 591 | 20240830 | 091800 | 1027137380 | 13970 | 13970 | 13980 | 13970 | 213 |
| 592 | 20240830 | 091700 | 1024160340 | 13970 | 13980 | 13980 | 13970 | 2028 |
| 593 | 20240830 | 091600 | 995827100 | 13980 | 13980 | 13980 | 13970 | 1447 |
| 594 | 20240830 | 091500 | 975598460 | 13980 | 13970 | 13980 | 13960 | 2176 |
| 595 | 20240830 | 091400 | 945199650 | 13960 | 13960 | 13960 | 13950 | 2637 |
| 596 | 20240830 | 091300 | 908387680 | 13960 | 13960 | 13960 | 13950 | 379 |
| 597 | 20240830 | 091200 | 903096890 | 13960 | 13970 | 13980 | 13960 | 2334 |
| 598 | 20240830 | 091100 | 870502940 | 13970 | 13960 | 13980 | 13960 | 3863 |
| 599 | 20240830 | 091000 | 816542330 | 13960 | 13960 | 13960 | 13950 | 3280 |
| 600 | 20240830 | 090900 | 770754540 | 13960 | 13980 | 13980 | 13960 | 15745 |
| 601 | 20240830 | 090800 | 550844580 | 13980 | 13980 | 13980 | 13970 | 4991 |
| 602 | 20240830 | 090700 | 481081400 | 13980 | 13970 | 13980 | 13960 | 5800 |
| 603 | 20240830 | 090600 | 400047270 | 13970 | 13960 | 13970 | 13950 | 4229 |
| 604 | 20240830 | 090500 | 340990500 | 13960 | 13970 | 14000 | 13950 | 4794 |
| 605 | 20240830 | 090400 | 274051890 | 13980 | 14000 | 14000 | 13980 | 6407 |
| 606 | 20240830 | 090300 | 184437150 | 14000 | 14010 | 14010 | 13990 | 911 |
| 607 | 20240830 | 090200 | 171682890 | 14000 | 14010 | 14010 | 14000 | 744 |
| 608 | 20240830 | 090100 | 161260060 | 13990 | 13980 | 14010 | 13980 | 7210 |
| 609 | 20240830 | 090000 | 60343000 | 13990 | 14000 | 14000 | 13980 | 4311 |