32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 190600 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 63112 |
| 3 | 20240905 | 190500 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240905 | 190400 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240905 | 190300 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240905 | 190200 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240905 | 190100 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240905 | 190000 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240905 | 185900 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240905 | 185800 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240905 | 185700 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240905 | 185600 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240905 | 185500 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240905 | 185400 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240905 | 185300 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240905 | 185200 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240905 | 185100 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240905 | 185000 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240905 | 184900 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240905 | 184800 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240905 | 184700 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240905 | 184600 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240905 | 184500 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240905 | 184400 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240905 | 184300 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240905 | 184200 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240905 | 184100 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240905 | 184000 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240905 | 183900 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240905 | 183800 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240905 | 183700 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240905 | 183600 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 63112 |
| 33 | 20240905 | 183500 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240905 | 183400 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240905 | 183300 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240905 | 183200 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240905 | 183100 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240905 | 183000 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240905 | 182900 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240905 | 182800 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240905 | 182700 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240905 | 182600 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240905 | 182500 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240905 | 182400 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240905 | 182300 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240905 | 182200 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240905 | 182100 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240905 | 182000 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240905 | 181900 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240905 | 181800 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240905 | 181700 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240905 | 181600 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240905 | 181500 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240905 | 181400 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240905 | 181300 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240905 | 181200 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240905 | 181100 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240905 | 181000 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240905 | 180900 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240905 | 180800 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240905 | 180700 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240905 | 180600 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 63112 |
| 63 | 20240905 | 180500 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240905 | 180400 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240905 | 180300 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240905 | 180200 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240905 | 180100 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240905 | 180000 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240905 | 175900 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240905 | 175800 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240905 | 175700 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240905 | 175600 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240905 | 175500 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240905 | 175400 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240905 | 175300 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240905 | 175200 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240905 | 175100 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240905 | 175000 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240905 | 174900 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240905 | 174800 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240905 | 174700 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240905 | 174600 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240905 | 174500 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240905 | 174400 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240905 | 174300 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240905 | 174200 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240905 | 174100 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240905 | 174000 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240905 | 173900 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240905 | 173800 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240905 | 173700 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240905 | 173600 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 63112 |
| 93 | 20240905 | 173500 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240905 | 173400 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240905 | 173300 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240905 | 173200 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240905 | 173100 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240905 | 173000 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240905 | 172900 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240905 | 172800 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240905 | 172700 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240905 | 172600 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240905 | 172500 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240905 | 172400 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240905 | 172300 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240905 | 172200 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240905 | 172100 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240905 | 172000 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240905 | 171900 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240905 | 171800 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240905 | 171700 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240905 | 171600 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240905 | 171500 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240905 | 171400 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240905 | 171300 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240905 | 171200 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240905 | 171100 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240905 | 171000 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240905 | 170900 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240905 | 170800 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240905 | 170700 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240905 | 170600 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 63112 |
| 123 | 20240905 | 170500 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240905 | 170400 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240905 | 170300 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240905 | 170200 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240905 | 170100 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240905 | 170000 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240905 | 165900 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240905 | 165800 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240905 | 165700 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240905 | 165600 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240905 | 165500 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240905 | 165400 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240905 | 165300 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240905 | 165200 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240905 | 165100 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240905 | 165000 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240905 | 164900 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240905 | 164800 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240905 | 164700 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240905 | 164600 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240905 | 164500 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240905 | 164400 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240905 | 164300 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240905 | 164200 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240905 | 164100 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240905 | 164000 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240905 | 163900 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240905 | 163800 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240905 | 163700 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240905 | 163600 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 63112 |
| 153 | 20240905 | 163500 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240905 | 163400 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240905 | 163300 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240905 | 163200 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240905 | 163100 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240905 | 163000 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240905 | 162900 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240905 | 162800 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240905 | 162700 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240905 | 162600 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240905 | 162500 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240905 | 162400 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240905 | 162300 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240905 | 162200 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240905 | 162100 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240905 | 162000 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240905 | 161900 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240905 | 161800 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240905 | 161700 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240905 | 161600 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240905 | 161500 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240905 | 161400 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240905 | 161300 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240905 | 161200 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240905 | 161100 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240905 | 161000 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240905 | 160900 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240905 | 160800 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240905 | 160700 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240905 | 160600 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 63112 |
| 183 | 20240905 | 160500 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240905 | 160400 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240905 | 160300 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240905 | 160200 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240905 | 160100 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240905 | 160000 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240905 | 155900 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240905 | 155800 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240905 | 155700 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240905 | 155600 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240905 | 155500 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240905 | 155400 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240905 | 155300 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240905 | 155200 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240905 | 155100 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240905 | 155000 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20240905 | 154900 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20240905 | 154800 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20240905 | 154700 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20240905 | 154600 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20240905 | 154500 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20240905 | 154400 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20240905 | 154300 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20240905 | 154200 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20240905 | 154100 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20240905 | 154000 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20240905 | 153900 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20240905 | 153800 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20240905 | 153700 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20240905 | 153600 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 63112 |
| 213 | 20240905 | 153500 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20240905 | 153400 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20240905 | 153300 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20240905 | 153200 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20240905 | 153100 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20240905 | 153000 | 9495320480 | 13900 | 13900 | 13900 | 13900 | 63112 |
| 219 | 20240905 | 152900 | 8618063680 | 13920 | 13920 | 13920 | 13920 | 0 |
| 220 | 20240905 | 152800 | 8618063680 | 13920 | 13920 | 13920 | 13920 | 0 |
| 221 | 20240905 | 152700 | 8618063680 | 13920 | 13920 | 13920 | 13920 | 0 |
| 222 | 20240905 | 152600 | 8618063680 | 13920 | 13920 | 13920 | 13920 | 0 |
| 223 | 20240905 | 152500 | 8618063680 | 13920 | 13920 | 13920 | 13920 | 0 |
| 224 | 20240905 | 152400 | 8618063680 | 13920 | 13920 | 13920 | 13920 | 0 |
| 225 | 20240905 | 152300 | 8618063680 | 13920 | 13920 | 13920 | 13920 | 0 |
| 226 | 20240905 | 152200 | 8618063680 | 13920 | 13920 | 13920 | 13920 | 0 |
| 227 | 20240905 | 152100 | 8618063680 | 13920 | 13920 | 13920 | 13920 | 0 |
| 228 | 20240905 | 152000 | 8618063680 | 13920 | 13920 | 13920 | 13920 | 0 |
| 229 | 20240905 | 151900 | 8618063680 | 13920 | 13920 | 13920 | 13900 | 3413 |
| 230 | 20240905 | 151800 | 8570579670 | 13920 | 13900 | 13920 | 13900 | 409 |
| 231 | 20240905 | 151700 | 8564887700 | 13920 | 13890 | 13920 | 13890 | 6489 |
| 232 | 20240905 | 151600 | 8474680400 | 13890 | 13890 | 13900 | 13890 | 531 |
| 233 | 20240905 | 151500 | 8467304550 | 13890 | 13900 | 13900 | 13890 | 4119 |
| 234 | 20240905 | 151400 | 8410052310 | 13900 | 13900 | 13910 | 13890 | 2318 |
| 235 | 20240905 | 151300 | 8377833890 | 13890 | 13900 | 13900 | 13890 | 3741 |
| 236 | 20240905 | 151200 | 8325865350 | 13900 | 13900 | 13900 | 13900 | 3196 |
| 237 | 20240905 | 151100 | 8281440950 | 13900 | 13900 | 13910 | 13900 | 581 |
| 238 | 20240905 | 151000 | 8273364930 | 13900 | 13910 | 13910 | 13900 | 249 |
| 239 | 20240905 | 150900 | 8269903640 | 13910 | 13900 | 13910 | 13900 | 722 |
| 240 | 20240905 | 150800 | 8259862400 | 13900 | 13900 | 13910 | 13900 | 267 |
| 241 | 20240905 | 150700 | 8256151070 | 13900 | 13900 | 13900 | 13900 | 293 |
| 242 | 20240905 | 150600 | 8252078370 | 13900 | 13900 | 13910 | 13900 | 83 |
| 243 | 20240905 | 150500 | 8250924610 | 13900 | 13900 | 13910 | 13900 | 260 |
| 244 | 20240905 | 150400 | 8247310600 | 13900 | 13900 | 13910 | 13900 | 888 |
| 245 | 20240905 | 150300 | 8234967340 | 13900 | 13900 | 13910 | 13900 | 100 |
| 246 | 20240905 | 150200 | 8233577160 | 13900 | 13900 | 13900 | 13900 | 83 |
| 247 | 20240905 | 150100 | 8232423460 | 13900 | 13900 | 13910 | 13900 | 417 |
| 248 | 20240905 | 150000 | 8226623830 | 13890 | 13900 | 13900 | 13890 | 1243 |
| 249 | 20240905 | 145900 | 8209346890 | 13900 | 13910 | 13910 | 13900 | 1634 |
| 250 | 20240905 | 145800 | 8186634270 | 13900 | 13910 | 13910 | 13900 | 229 |
| 251 | 20240905 | 145700 | 8183449390 | 13900 | 13910 | 13910 | 13900 | 161 |
| 252 | 20240905 | 145600 | 8181211210 | 13900 | 13910 | 13910 | 13890 | 1718 |
| 253 | 20240905 | 145500 | 8157331340 | 13910 | 13900 | 13910 | 13900 | 245 |
| 254 | 20240905 | 145400 | 8153924260 | 13900 | 13900 | 13910 | 13900 | 429 |
| 255 | 20240905 | 145300 | 8147958100 | 13900 | 13900 | 13910 | 13900 | 175 |
| 256 | 20240905 | 145200 | 8145525100 | 13900 | 13900 | 13910 | 13900 | 2263 |
| 257 | 20240905 | 145100 | 8114068270 | 13900 | 13900 | 13910 | 13900 | 352 |
| 258 | 20240905 | 145000 | 8109174160 | 13900 | 13910 | 13910 | 13900 | 4478 |
| 259 | 20240905 | 144900 | 8046925750 | 13900 | 13910 | 13920 | 13900 | 839 |
| 260 | 20240905 | 144800 | 8035254720 | 13900 | 13900 | 13910 | 13900 | 872 |
| 261 | 20240905 | 144700 | 8023126250 | 13900 | 13900 | 13910 | 13900 | 677 |
| 262 | 20240905 | 144600 | 8013713470 | 13910 | 13900 | 13910 | 13900 | 1839 |
| 263 | 20240905 | 144500 | 7988133820 | 13900 | 13900 | 13910 | 13900 | 240 |
| 264 | 20240905 | 144400 | 7984796490 | 13900 | 13910 | 13910 | 13900 | 3442 |
| 265 | 20240905 | 144300 | 7936918560 | 13910 | 13910 | 13920 | 13910 | 463 |
| 266 | 20240905 | 144200 | 7930474200 | 13910 | 13910 | 13920 | 13910 | 208 |
| 267 | 20240905 | 144100 | 7927579540 | 13910 | 13910 | 13920 | 13910 | 434 |
| 268 | 20240905 | 144000 | 7921540530 | 13910 | 13920 | 13920 | 13910 | 519 |
| 269 | 20240905 | 143900 | 7914317940 | 13910 | 13920 | 13920 | 13910 | 207 |
| 270 | 20240905 | 143800 | 7911438220 | 13910 | 13910 | 13920 | 13910 | 186 |
| 271 | 20240905 | 143700 | 7908849870 | 13910 | 13920 | 13920 | 13910 | 261 |
| 272 | 20240905 | 143600 | 7905217260 | 13910 | 13910 | 13920 | 13910 | 330 |
| 273 | 20240905 | 143500 | 7900624510 | 13920 | 13910 | 13920 | 13910 | 107 |
| 274 | 20240905 | 143400 | 7899135820 | 13910 | 13910 | 13910 | 13900 | 1749 |
| 275 | 20240905 | 143300 | 7874808050 | 13900 | 13900 | 13910 | 13900 | 620 |
| 276 | 20240905 | 143200 | 7866185680 | 13900 | 13910 | 13910 | 13900 | 146 |
| 277 | 20240905 | 143100 | 7864155170 | 13900 | 13910 | 13910 | 13900 | 167 |
| 278 | 20240905 | 143000 | 7861832720 | 13900 | 13900 | 13910 | 13900 | 606 |
| 279 | 20240905 | 142900 | 7853409040 | 13900 | 13900 | 13910 | 13900 | 227 |
| 280 | 20240905 | 142800 | 7850252540 | 13900 | 13900 | 13910 | 13900 | 241 |
| 281 | 20240905 | 142700 | 7846901550 | 13900 | 13910 | 13910 | 13890 | 2939 |
| 282 | 20240905 | 142600 | 7806030570 | 13910 | 13910 | 13910 | 13910 | 49 |
| 283 | 20240905 | 142500 | 7805348980 | 13910 | 13910 | 13920 | 13910 | 992 |
| 284 | 20240905 | 142400 | 7791549170 | 13910 | 13900 | 13920 | 13900 | 204 |
| 285 | 20240905 | 142300 | 7788710220 | 13910 | 13900 | 13920 | 13900 | 1459 |
| 286 | 20240905 | 142200 | 7768415910 | 13900 | 13910 | 13910 | 13900 | 800 |
| 287 | 20240905 | 142100 | 7757293530 | 13920 | 13900 | 13920 | 13900 | 656 |
| 288 | 20240905 | 142000 | 7748168820 | 13900 | 13890 | 13920 | 13890 | 4035 |
| 289 | 20240905 | 141900 | 7692052320 | 13890 | 13890 | 13900 | 13880 | 286 |
| 290 | 20240905 | 141800 | 7688080020 | 13880 | 13890 | 13900 | 13880 | 582 |
| 291 | 20240905 | 141700 | 7679995260 | 13900 | 13890 | 13900 | 13890 | 1943 |
| 292 | 20240905 | 141600 | 7653004120 | 13890 | 13880 | 13900 | 13880 | 4015 |
| 293 | 20240905 | 141500 | 7597219760 | 13890 | 13890 | 13890 | 13880 | 310 |
| 294 | 20240905 | 141400 | 7592915770 | 13880 | 13880 | 13890 | 13870 | 1653 |
| 295 | 20240905 | 141300 | 7569969900 | 13870 | 13870 | 13880 | 13870 | 273 |
| 296 | 20240905 | 141200 | 7566181840 | 13870 | 13880 | 13880 | 13870 | 644 |
| 297 | 20240905 | 141100 | 7557244590 | 13870 | 13870 | 13880 | 13870 | 7758 |
| 298 | 20240905 | 141000 | 7449639920 | 13890 | 13880 | 13890 | 13870 | 540 |
| 299 | 20240905 | 140900 | 7442143210 | 13880 | 13880 | 13880 | 13870 | 614 |
| 300 | 20240905 | 140800 | 7433621600 | 13870 | 13870 | 13890 | 13870 | 1243 |
| 301 | 20240905 | 140700 | 7416366510 | 13880 | 13870 | 13880 | 13870 | 1587 |
| 302 | 20240905 | 140600 | 7394342030 | 13870 | 13880 | 13880 | 13870 | 1708 |
| 303 | 20240905 | 140500 | 7370639310 | 13870 | 13890 | 13890 | 13870 | 12877 |
| 304 | 20240905 | 140400 | 7191889920 | 13880 | 13890 | 13900 | 13880 | 4532 |
| 305 | 20240905 | 140300 | 7128946120 | 13890 | 13910 | 13910 | 13890 | 9915 |
| 306 | 20240905 | 140200 | 6991109590 | 13910 | 13910 | 13920 | 13910 | 8411 |
| 307 | 20240905 | 140100 | 6874111490 | 13910 | 13920 | 13930 | 13910 | 1814 |
| 308 | 20240905 | 140000 | 6848861240 | 13920 | 13930 | 13930 | 13920 | 1234 |
| 309 | 20240905 | 135900 | 6831680240 | 13920 | 13930 | 13930 | 13920 | 1079 |
| 310 | 20240905 | 135800 | 6816651880 | 13930 | 13920 | 13930 | 13920 | 1078 |
| 311 | 20240905 | 135700 | 6801641160 | 13920 | 13920 | 13930 | 13920 | 208 |
| 312 | 20240905 | 135600 | 6798744070 | 13920 | 13930 | 13930 | 13920 | 900 |
| 313 | 20240905 | 135500 | 6786208190 | 13920 | 13930 | 13930 | 13920 | 566 |
| 314 | 20240905 | 135400 | 6778325970 | 13920 | 13920 | 13930 | 13920 | 585 |
| 315 | 20240905 | 135300 | 6770178450 | 13920 | 13930 | 13930 | 13920 | 450 |
| 316 | 20240905 | 135200 | 6763911250 | 13920 | 13930 | 13930 | 13920 | 566 |
| 317 | 20240905 | 135100 | 6756028150 | 13930 | 13920 | 13930 | 13910 | 905 |
| 318 | 20240905 | 135000 | 6743426190 | 13920 | 13930 | 13930 | 13910 | 1536 |
| 319 | 20240905 | 134900 | 6722043640 | 13930 | 13920 | 13930 | 13920 | 973 |
| 320 | 20240905 | 134800 | 6708492250 | 13920 | 13920 | 13930 | 13920 | 304 |
| 321 | 20240905 | 134700 | 6704258380 | 13920 | 13920 | 13930 | 13910 | 1784 |
| 322 | 20240905 | 134600 | 6679408610 | 13930 | 13920 | 13930 | 13920 | 559 |
| 323 | 20240905 | 134500 | 6671624290 | 13910 | 13920 | 13920 | 13910 | 723 |
| 324 | 20240905 | 134400 | 6661560740 | 13920 | 13930 | 13930 | 13920 | 3417 |
| 325 | 20240905 | 134300 | 6613989940 | 13920 | 13920 | 13930 | 13920 | 495 |
| 326 | 20240905 | 134200 | 6607096070 | 13920 | 13920 | 13940 | 13920 | 756 |
| 327 | 20240905 | 134100 | 6596564600 | 13920 | 13930 | 13940 | 13920 | 259 |
| 328 | 20240905 | 134000 | 6592956140 | 13920 | 13920 | 13930 | 13920 | 496 |
| 329 | 20240905 | 133900 | 6586047340 | 13920 | 13930 | 13940 | 13920 | 2706 |
| 330 | 20240905 | 133800 | 6548349830 | 13930 | 13940 | 13940 | 13930 | 502 |
| 331 | 20240905 | 133700 | 6541353280 | 13930 | 13940 | 13940 | 13930 | 1465 |
| 332 | 20240905 | 133600 | 6520931840 | 13930 | 13940 | 13940 | 13930 | 322 |
| 333 | 20240905 | 133500 | 6516444640 | 13930 | 13940 | 13940 | 13930 | 1058 |
| 334 | 20240905 | 133400 | 6501696710 | 13950 | 13940 | 13950 | 13940 | 1431 |
| 335 | 20240905 | 133300 | 6481741050 | 13940 | 13950 | 13950 | 13940 | 1948 |
| 336 | 20240905 | 133200 | 6454566900 | 13950 | 13950 | 13960 | 13950 | 777 |
| 337 | 20240905 | 133100 | 6443721250 | 13950 | 13950 | 13960 | 13950 | 732 |
| 338 | 20240905 | 133000 | 6433506050 | 13950 | 13960 | 13960 | 13950 | 786 |
| 339 | 20240905 | 132900 | 6422535380 | 13960 | 13950 | 13960 | 13940 | 1804 |
| 340 | 20240905 | 132800 | 6397366660 | 13950 | 13950 | 13960 | 13940 | 521 |
| 341 | 20240905 | 132700 | 6390098000 | 13950 | 13950 | 13960 | 13940 | 801 |
| 342 | 20240905 | 132600 | 6378921310 | 13950 | 13940 | 13960 | 13940 | 949 |
| 343 | 20240905 | 132500 | 6365684630 | 13940 | 13960 | 13960 | 13940 | 1258 |
| 344 | 20240905 | 132400 | 6348129900 | 13950 | 13960 | 13960 | 13940 | 538 |
| 345 | 20240905 | 132300 | 6340623980 | 13950 | 13960 | 13960 | 13940 | 1482 |
| 346 | 20240905 | 132200 | 6319948790 | 13960 | 13950 | 13960 | 13950 | 1287 |
| 347 | 20240905 | 132100 | 6301982790 | 13950 | 13950 | 13960 | 13940 | 1062 |
| 348 | 20240905 | 132000 | 6287166420 | 13940 | 13950 | 13950 | 13940 | 1632 |
| 349 | 20240905 | 131900 | 6264400520 | 13950 | 13940 | 13950 | 13940 | 953 |
| 350 | 20240905 | 131800 | 6251108940 | 13940 | 13950 | 13950 | 13940 | 597 |
| 351 | 20240905 | 131700 | 6242781420 | 13950 | 13940 | 13950 | 13940 | 542 |
| 352 | 20240905 | 131600 | 6235222320 | 13940 | 13940 | 13950 | 13940 | 506 |
| 353 | 20240905 | 131500 | 6228164850 | 13950 | 13940 | 13950 | 13930 | 1030 |
| 354 | 20240905 | 131400 | 6213806380 | 13930 | 13940 | 13950 | 13930 | 374 |
| 355 | 20240905 | 131300 | 6208592050 | 13930 | 13950 | 13950 | 13930 | 944 |
| 356 | 20240905 | 131200 | 6195429310 | 13940 | 13930 | 13950 | 13930 | 435 |
| 357 | 20240905 | 131100 | 6189363960 | 13930 | 13930 | 13950 | 13930 | 1008 |
| 358 | 20240905 | 131000 | 6175310350 | 13940 | 13930 | 13940 | 13930 | 1817 |
| 359 | 20240905 | 130900 | 6149988500 | 13930 | 13930 | 13940 | 13930 | 221 |
| 360 | 20240905 | 130800 | 6146908490 | 13940 | 13930 | 13940 | 13930 | 904 |
| 361 | 20240905 | 130700 | 6134307030 | 13940 | 13940 | 13940 | 13930 | 1298 |
| 362 | 20240905 | 130600 | 6116213200 | 13930 | 13940 | 13950 | 13930 | 4351 |
| 363 | 20240905 | 130500 | 6055558530 | 13940 | 13940 | 13950 | 13940 | 994 |
| 364 | 20240905 | 130400 | 6041694910 | 13940 | 13940 | 13950 | 13940 | 2914 |
| 365 | 20240905 | 130300 | 6001071190 | 13940 | 13940 | 13950 | 13940 | 1600 |
| 366 | 20240905 | 130200 | 5978757980 | 13940 | 13940 | 13940 | 13940 | 2167 |
| 367 | 20240905 | 130100 | 5948550000 | 13930 | 13940 | 13940 | 13930 | 1110 |
| 368 | 20240905 | 130000 | 5933079180 | 13940 | 13950 | 13950 | 13940 | 4470 |
| 369 | 20240905 | 125900 | 5870763420 | 13950 | 13940 | 13950 | 13930 | 3196 |
| 370 | 20240905 | 125800 | 5826214650 | 13940 | 13910 | 13940 | 13910 | 9130 |
| 371 | 20240905 | 125700 | 5699087920 | 13920 | 13920 | 13930 | 13920 | 4045 |
| 372 | 20240905 | 125600 | 5642778000 | 13920 | 13930 | 13930 | 13920 | 3467 |
| 373 | 20240905 | 125500 | 5594501180 | 13920 | 13930 | 13930 | 13920 | 430 |
| 374 | 20240905 | 125400 | 5588511330 | 13930 | 13930 | 13930 | 13920 | 800 |
| 375 | 20240905 | 125300 | 5577368050 | 13930 | 13930 | 13930 | 13920 | 554 |
| 376 | 20240905 | 125200 | 5569650910 | 13920 | 13930 | 13930 | 13920 | 2878 |
| 377 | 20240905 | 125100 | 5529585900 | 13930 | 13940 | 13940 | 13930 | 1552 |
| 378 | 20240905 | 125000 | 5507959610 | 13930 | 13950 | 13950 | 13930 | 932 |
| 379 | 20240905 | 124900 | 5494973900 | 13950 | 13940 | 13950 | 13940 | 710 |
| 380 | 20240905 | 124800 | 5485074590 | 13940 | 13940 | 13940 | 13930 | 2067 |
| 381 | 20240905 | 124700 | 5456260680 | 13930 | 13940 | 13950 | 13930 | 2025 |
| 382 | 20240905 | 124600 | 5428044000 | 13950 | 13940 | 13950 | 13940 | 915 |
| 383 | 20240905 | 124500 | 5415286780 | 13940 | 13940 | 13940 | 13930 | 550 |
| 384 | 20240905 | 124400 | 5407623880 | 13940 | 13940 | 13940 | 13940 | 1122 |
| 385 | 20240905 | 124300 | 5391983200 | 13940 | 13930 | 13940 | 13930 | 224 |
| 386 | 20240905 | 124200 | 5388861760 | 13940 | 13940 | 13940 | 13920 | 2134 |
| 387 | 20240905 | 124100 | 5359138830 | 13940 | 13940 | 13950 | 13940 | 960 |
| 388 | 20240905 | 124000 | 5345755710 | 13940 | 13940 | 13940 | 13930 | 825 |
| 389 | 20240905 | 123900 | 5334255250 | 13940 | 13940 | 13940 | 13930 | 954 |
| 390 | 20240905 | 123800 | 5320956700 | 13930 | 13930 | 13940 | 13930 | 364 |
| 391 | 20240905 | 123700 | 5315883010 | 13930 | 13940 | 13940 | 13930 | 1115 |
| 392 | 20240905 | 123600 | 5300346630 | 13940 | 13940 | 13940 | 13940 | 655 |
| 393 | 20240905 | 123500 | 5291215930 | 13940 | 13930 | 13940 | 13930 | 356 |
| 394 | 20240905 | 123400 | 5286253330 | 13940 | 13930 | 13940 | 13930 | 758 |
| 395 | 20240905 | 123300 | 5275686820 | 13940 | 13950 | 13950 | 13940 | 711 |
| 396 | 20240905 | 123200 | 5265772970 | 13950 | 13940 | 13950 | 13930 | 1585 |
| 397 | 20240905 | 123100 | 5243677540 | 13950 | 13940 | 13950 | 13940 | 2049 |
| 398 | 20240905 | 123000 | 5215107110 | 13950 | 13970 | 13970 | 13950 | 882 |
| 399 | 20240905 | 122900 | 5202797540 | 13960 | 13950 | 13960 | 13950 | 406 |
| 400 | 20240905 | 122800 | 5197129830 | 13960 | 13960 | 13960 | 13940 | 936 |
| 401 | 20240905 | 122700 | 5184070120 | 13960 | 13950 | 13960 | 13940 | 452 |
| 402 | 20240905 | 122600 | 5177763800 | 13950 | 13950 | 13970 | 13940 | 6288 |
| 403 | 20240905 | 122500 | 5089996830 | 13950 | 13950 | 13960 | 13950 | 2223 |
| 404 | 20240905 | 122400 | 5058978970 | 13960 | 13960 | 13960 | 13950 | 1189 |
| 405 | 20240905 | 122300 | 5042385740 | 13940 | 13950 | 13960 | 13940 | 613 |
| 406 | 20240905 | 122200 | 5033833920 | 13960 | 13950 | 13960 | 13940 | 1940 |
| 407 | 20240905 | 122100 | 5006767260 | 13950 | 13950 | 13950 | 13940 | 440 |
| 408 | 20240905 | 122000 | 5000630130 | 13950 | 13950 | 13950 | 13940 | 1354 |
| 409 | 20240905 | 121900 | 4981747230 | 13950 | 13960 | 13960 | 13940 | 574 |
| 410 | 20240905 | 121800 | 4973738990 | 13960 | 13950 | 13960 | 13950 | 553 |
| 411 | 20240905 | 121700 | 4966021250 | 13950 | 13950 | 13950 | 13930 | 1468 |
| 412 | 20240905 | 121600 | 4945554310 | 13950 | 13950 | 13960 | 13950 | 559 |
| 413 | 20240905 | 121500 | 4937756240 | 13930 | 13950 | 13950 | 13930 | 1306 |
| 414 | 20240905 | 121400 | 4919549350 | 13950 | 13950 | 13950 | 13940 | 921 |
| 415 | 20240905 | 121300 | 4906708430 | 13940 | 13940 | 13950 | 13940 | 787 |
| 416 | 20240905 | 121200 | 4895730060 | 13950 | 13940 | 13960 | 13940 | 763 |
| 417 | 20240905 | 121100 | 4885084430 | 13950 | 13950 | 13960 | 13940 | 502 |
| 418 | 20240905 | 121000 | 4878082460 | 13940 | 13950 | 13960 | 13940 | 1229 |
| 419 | 20240905 | 120900 | 4860941500 | 13950 | 13940 | 13950 | 13940 | 1264 |
| 420 | 20240905 | 120800 | 4843315100 | 13950 | 13940 | 13960 | 13940 | 989 |
| 421 | 20240905 | 120700 | 4829522750 | 13960 | 13940 | 13960 | 13940 | 659 |
| 422 | 20240905 | 120600 | 4820327360 | 13950 | 13950 | 13960 | 13940 | 339 |
| 423 | 20240905 | 120500 | 4815598250 | 13960 | 13950 | 13960 | 13930 | 836 |
| 424 | 20240905 | 120400 | 4803938960 | 13950 | 13950 | 13960 | 13940 | 565 |
| 425 | 20240905 | 120300 | 4796058170 | 13940 | 13930 | 13950 | 13930 | 563 |
| 426 | 20240905 | 120200 | 4788206300 | 13950 | 13940 | 13950 | 13940 | 799 |
| 427 | 20240905 | 120100 | 4777068220 | 13930 | 13940 | 13950 | 13930 | 1219 |
| 428 | 20240905 | 120000 | 4760074060 | 13940 | 13940 | 13940 | 13930 | 622 |
| 429 | 20240905 | 115900 | 4751404680 | 13940 | 13940 | 13940 | 13930 | 653 |
| 430 | 20240905 | 115800 | 4742301900 | 13950 | 13940 | 13950 | 13940 | 595 |
| 431 | 20240905 | 115700 | 4734002860 | 13940 | 13950 | 13950 | 13930 | 1285 |
| 432 | 20240905 | 115600 | 4716096440 | 13950 | 13940 | 13950 | 13930 | 1421 |
| 433 | 20240905 | 115500 | 4696287030 | 13940 | 13930 | 13940 | 13930 | 376 |
| 434 | 20240905 | 115400 | 4691045600 | 13940 | 13940 | 13940 | 13930 | 793 |
| 435 | 20240905 | 115300 | 4679991240 | 13940 | 13940 | 13940 | 13930 | 712 |
| 436 | 20240905 | 115200 | 4670066010 | 13930 | 13930 | 13930 | 13930 | 185 |
| 437 | 20240905 | 115100 | 4667488960 | 13930 | 13950 | 13950 | 13930 | 1500 |
| 438 | 20240905 | 115000 | 4646585280 | 13950 | 13950 | 13950 | 13940 | 213 |
| 439 | 20240905 | 114900 | 4643613960 | 13950 | 13950 | 13950 | 13930 | 848 |
| 440 | 20240905 | 114800 | 4631786960 | 13960 | 13950 | 13960 | 13940 | 1031 |
| 441 | 20240905 | 114700 | 4617399680 | 13950 | 13950 | 13950 | 13940 | 515 |
| 442 | 20240905 | 114600 | 4610215450 | 13940 | 13950 | 13950 | 13940 | 969 |
| 443 | 20240905 | 114500 | 4596697950 | 13950 | 13940 | 13950 | 13940 | 968 |
| 444 | 20240905 | 114400 | 4583195210 | 13950 | 13940 | 13950 | 13940 | 1068 |
| 445 | 20240905 | 114300 | 4568300220 | 13940 | 13940 | 13940 | 13940 | 1630 |
| 446 | 20240905 | 114200 | 4545578020 | 13940 | 13930 | 13940 | 13930 | 719 |
| 447 | 20240905 | 114100 | 4535559600 | 13930 | 13940 | 13940 | 13930 | 1197 |
| 448 | 20240905 | 114000 | 4518883600 | 13940 | 13940 | 13940 | 13930 | 610 |
| 449 | 20240905 | 113900 | 4510380240 | 13940 | 13930 | 13940 | 13920 | 432 |
| 450 | 20240905 | 113800 | 4504359670 | 13920 | 13930 | 13930 | 13920 | 276 |
| 451 | 20240905 | 113700 | 4500515030 | 13930 | 13920 | 13930 | 13920 | 843 |
| 452 | 20240905 | 113600 | 4488773580 | 13930 | 13930 | 13930 | 13920 | 504 |
| 453 | 20240905 | 113500 | 4481752900 | 13920 | 13930 | 13940 | 13920 | 761 |
| 454 | 20240905 | 113400 | 4471151190 | 13930 | 13930 | 13930 | 13920 | 413 |
| 455 | 20240905 | 113300 | 4465398330 | 13930 | 13930 | 13930 | 13920 | 1769 |
| 456 | 20240905 | 113200 | 4440767590 | 13930 | 13930 | 13940 | 13930 | 1469 |
| 457 | 20240905 | 113100 | 4420295470 | 13930 | 13940 | 13940 | 13930 | 856 |
| 458 | 20240905 | 113000 | 4408369390 | 13940 | 13940 | 13940 | 13940 | 687 |
| 459 | 20240905 | 112900 | 4398792610 | 13950 | 13940 | 13950 | 13930 | 3408 |
| 460 | 20240905 | 112800 | 4351252680 | 13940 | 13950 | 13950 | 13930 | 363 |
| 461 | 20240905 | 112700 | 4346191850 | 13950 | 13960 | 13960 | 13940 | 1661 |
| 462 | 20240905 | 112600 | 4323018160 | 13960 | 13950 | 13960 | 13950 | 453 |
| 463 | 20240905 | 112500 | 4316696450 | 13950 | 13950 | 13950 | 13940 | 990 |
| 464 | 20240905 | 112400 | 4302887060 | 13950 | 13950 | 13950 | 13950 | 447 |
| 465 | 20240905 | 112300 | 4296651410 | 13950 | 13930 | 13950 | 13930 | 2805 |
| 466 | 20240905 | 112200 | 4257536330 | 13940 | 13940 | 13950 | 13930 | 827 |
| 467 | 20240905 | 112100 | 4246008250 | 13940 | 13930 | 13940 | 13920 | 3591 |
| 468 | 20240905 | 112000 | 4195970140 | 13930 | 13930 | 13930 | 13910 | 3517 |
| 469 | 20240905 | 111900 | 4147025920 | 13940 | 13930 | 13940 | 13930 | 663 |
| 470 | 20240905 | 111800 | 4137789260 | 13930 | 13930 | 13940 | 13920 | 658 |
| 471 | 20240905 | 111700 | 4128622240 | 13940 | 13930 | 13940 | 13920 | 1766 |
| 472 | 20240905 | 111600 | 4104031400 | 13930 | 13930 | 13930 | 13920 | 552 |
| 473 | 20240905 | 111500 | 4096342370 | 13940 | 13930 | 13940 | 13920 | 1823 |
| 474 | 20240905 | 111400 | 4070961090 | 13930 | 13930 | 13930 | 13920 | 532 |
| 475 | 20240905 | 111300 | 4063550350 | 13940 | 13940 | 13940 | 13920 | 873 |
| 476 | 20240905 | 111200 | 4051387340 | 13940 | 13940 | 13940 | 13930 | 1051 |
| 477 | 20240905 | 111100 | 4036743560 | 13930 | 13940 | 13940 | 13930 | 1162 |
| 478 | 20240905 | 111000 | 4020552970 | 13940 | 13940 | 13940 | 13930 | 1749 |
| 479 | 20240905 | 110900 | 3996181170 | 13940 | 13940 | 13940 | 13940 | 688 |
| 480 | 20240905 | 110800 | 3986590450 | 13930 | 13930 | 13940 | 13930 | 1955 |
| 481 | 20240905 | 110700 | 3959351800 | 13940 | 13950 | 13950 | 13930 | 4022 |
| 482 | 20240905 | 110600 | 3903305900 | 13960 | 13960 | 13960 | 13950 | 1014 |
| 483 | 20240905 | 110500 | 3889155460 | 13960 | 13960 | 13970 | 13950 | 1034 |
| 484 | 20240905 | 110400 | 3874721800 | 13970 | 13960 | 13970 | 13940 | 2332 |
| 485 | 20240905 | 110300 | 3842174900 | 13950 | 13960 | 13960 | 13940 | 1883 |
| 486 | 20240905 | 110200 | 3815908880 | 13960 | 13950 | 13960 | 13950 | 225 |
| 487 | 20240905 | 110100 | 3812767900 | 13960 | 13960 | 13960 | 13950 | 669 |
| 488 | 20240905 | 110000 | 3803429220 | 13960 | 13950 | 13960 | 13950 | 1441 |
| 489 | 20240905 | 105900 | 3783315390 | 13950 | 13940 | 13960 | 13940 | 195 |
| 490 | 20240905 | 105800 | 3780595760 | 13960 | 13960 | 13960 | 13940 | 2996 |
| 491 | 20240905 | 105700 | 3738813040 | 13960 | 13960 | 13960 | 13950 | 268 |
| 492 | 20240905 | 105600 | 3735071850 | 13940 | 13950 | 13960 | 13940 | 927 |
| 493 | 20240905 | 105500 | 3722140390 | 13950 | 13950 | 13960 | 13940 | 1148 |
| 494 | 20240905 | 105400 | 3706123250 | 13960 | 13960 | 13960 | 13950 | 835 |
| 495 | 20240905 | 105300 | 3694470750 | 13960 | 13960 | 13960 | 13940 | 937 |
| 496 | 20240905 | 105200 | 3681393310 | 13960 | 13950 | 13960 | 13940 | 6074 |
| 497 | 20240905 | 105100 | 3596638820 | 13960 | 13960 | 13960 | 13960 | 848 |
| 498 | 20240905 | 105000 | 3584800740 | 13960 | 13960 | 13960 | 13950 | 694 |
| 499 | 20240905 | 104900 | 3575113500 | 13960 | 13970 | 13970 | 13960 | 598 |
| 500 | 20240905 | 104800 | 3566762230 | 13960 | 13980 | 13980 | 13960 | 2589 |
| 501 | 20240905 | 104700 | 3530601970 | 13980 | 13970 | 13980 | 13970 | 298 |
| 502 | 20240905 | 104600 | 3526437000 | 13970 | 13970 | 13970 | 13960 | 1219 |
| 503 | 20240905 | 104500 | 3509407580 | 13970 | 13970 | 13980 | 13960 | 600 |
| 504 | 20240905 | 104400 | 3501025890 | 13970 | 13970 | 13980 | 13970 | 966 |
| 505 | 20240905 | 104300 | 3487525470 | 13970 | 13970 | 13980 | 13960 | 5217 |
| 506 | 20240905 | 104200 | 3414644900 | 13970 | 13970 | 13970 | 13960 | 771 |
| 507 | 20240905 | 104100 | 3403874290 | 13970 | 13970 | 13970 | 13960 | 997 |
| 508 | 20240905 | 104000 | 3389947620 | 13970 | 13960 | 13970 | 13960 | 542 |
| 509 | 20240905 | 103900 | 3382376910 | 13970 | 13970 | 13970 | 13960 | 1198 |
| 510 | 20240905 | 103800 | 3365641510 | 13970 | 13960 | 13970 | 13960 | 3067 |
| 511 | 20240905 | 103700 | 3322822050 | 13960 | 13960 | 13960 | 13960 | 2278 |
| 512 | 20240905 | 103600 | 3291021170 | 13960 | 13960 | 13960 | 13950 | 676 |
| 513 | 20240905 | 103500 | 3281584270 | 13960 | 13960 | 13960 | 13950 | 902 |
| 514 | 20240905 | 103400 | 3268997350 | 13960 | 13950 | 13960 | 13950 | 924 |
| 515 | 20240905 | 103300 | 3256101460 | 13960 | 13950 | 13960 | 13950 | 662 |
| 516 | 20240905 | 103200 | 3246863670 | 13960 | 13950 | 13960 | 13950 | 858 |
| 517 | 20240905 | 103100 | 3234887730 | 13950 | 13950 | 13960 | 13950 | 884 |
| 518 | 20240905 | 103000 | 3222552590 | 13960 | 13960 | 13960 | 13950 | 1229 |
| 519 | 20240905 | 102900 | 3205403200 | 13950 | 13960 | 13960 | 13950 | 1156 |
| 520 | 20240905 | 102800 | 3189268970 | 13960 | 13960 | 13960 | 13950 | 607 |
| 521 | 20240905 | 102700 | 3180795950 | 13960 | 13950 | 13960 | 13950 | 1230 |
| 522 | 20240905 | 102600 | 3163627500 | 13950 | 13950 | 13960 | 13950 | 1196 |
| 523 | 20240905 | 102500 | 3146941150 | 13950 | 13940 | 13950 | 13940 | 2062 |
| 524 | 20240905 | 102400 | 3118176850 | 13950 | 13940 | 13950 | 13940 | 649 |
| 525 | 20240905 | 102300 | 3109124430 | 13950 | 13950 | 13950 | 13940 | 534 |
| 526 | 20240905 | 102200 | 3101675650 | 13950 | 13940 | 13950 | 13940 | 1106 |
| 527 | 20240905 | 102100 | 3086253640 | 13940 | 13940 | 13950 | 13930 | 554 |
| 528 | 20240905 | 102000 | 3078529990 | 13940 | 13940 | 13950 | 13940 | 1928 |
| 529 | 20240905 | 101900 | 3051653590 | 13950 | 13950 | 13960 | 13950 | 2415 |
| 530 | 20240905 | 101800 | 3017962000 | 13950 | 13950 | 13960 | 13950 | 2619 |
| 531 | 20240905 | 101700 | 2981415400 | 13960 | 13960 | 13960 | 13950 | 644 |
| 532 | 20240905 | 101600 | 2972426880 | 13960 | 13950 | 13960 | 13940 | 1067 |
| 533 | 20240905 | 101500 | 2957540160 | 13950 | 13960 | 13960 | 13950 | 1245 |
| 534 | 20240905 | 101400 | 2940167670 | 13960 | 13960 | 13960 | 13950 | 415 |
| 535 | 20240905 | 101300 | 2934374780 | 13960 | 13970 | 13970 | 13940 | 1298 |
| 536 | 20240905 | 101200 | 2916260990 | 13960 | 13960 | 13960 | 13950 | 1296 |
| 537 | 20240905 | 101100 | 2898170420 | 13960 | 13960 | 13960 | 13950 | 1378 |
| 538 | 20240905 | 101000 | 2878939020 | 13960 | 13950 | 13960 | 13940 | 923 |
| 539 | 20240905 | 100900 | 2866060840 | 13950 | 13950 | 13950 | 13940 | 439 |
| 540 | 20240905 | 100800 | 2859936850 | 13950 | 13960 | 13960 | 13950 | 1322 |
| 541 | 20240905 | 100700 | 2841488790 | 13960 | 13950 | 13960 | 13950 | 2363 |
| 542 | 20240905 | 100600 | 2808521060 | 13960 | 13950 | 13960 | 13940 | 1344 |
| 543 | 20240905 | 100500 | 2789766830 | 13960 | 13950 | 13960 | 13940 | 2650 |
| 544 | 20240905 | 100400 | 2752798840 | 13950 | 13950 | 13950 | 13940 | 1005 |
| 545 | 20240905 | 100300 | 2738785150 | 13950 | 13950 | 13950 | 13940 | 1535 |
| 546 | 20240905 | 100200 | 2717374340 | 13950 | 13950 | 13950 | 13940 | 795 |
| 547 | 20240905 | 100100 | 2706285540 | 13940 | 13940 | 13950 | 13930 | 4049 |
| 548 | 20240905 | 100000 | 2649850720 | 13940 | 13920 | 13940 | 13920 | 2607 |
| 549 | 20240905 | 095900 | 2613515940 | 13930 | 13920 | 13930 | 13920 | 265 |
| 550 | 20240905 | 095800 | 2609825060 | 13920 | 13930 | 13930 | 13920 | 1203 |
| 551 | 20240905 | 095700 | 2593068370 | 13940 | 13930 | 13940 | 13930 | 5063 |
| 552 | 20240905 | 095600 | 2522539390 | 13930 | 13930 | 13940 | 13920 | 1361 |
| 553 | 20240905 | 095500 | 2503575840 | 13920 | 13920 | 13930 | 13920 | 209 |
| 554 | 20240905 | 095400 | 2500665260 | 13920 | 13920 | 13930 | 13920 | 1380 |
| 555 | 20240905 | 095300 | 2481444190 | 13920 | 13920 | 13930 | 13910 | 3062 |
| 556 | 20240905 | 095200 | 2438823140 | 13920 | 13920 | 13930 | 13920 | 461 |
| 557 | 20240905 | 095100 | 2432404380 | 13920 | 13910 | 13920 | 13900 | 5040 |
| 558 | 20240905 | 095000 | 2362289940 | 13910 | 13910 | 13910 | 13900 | 211 |
| 559 | 20240905 | 094900 | 2359355810 | 13900 | 13900 | 13900 | 13890 | 2447 |
| 560 | 20240905 | 094800 | 2325343550 | 13900 | 13900 | 13900 | 13890 | 337 |
| 561 | 20240905 | 094700 | 2320661310 | 13900 | 13900 | 13900 | 13890 | 1704 |
| 562 | 20240905 | 094600 | 2296986080 | 13900 | 13900 | 13900 | 13890 | 373 |
| 563 | 20240905 | 094500 | 2291801850 | 13900 | 13890 | 13900 | 13880 | 1137 |
| 564 | 20240905 | 094400 | 2276004590 | 13890 | 13900 | 13910 | 13880 | 7914 |
| 565 | 20240905 | 094300 | 2166073940 | 13900 | 13900 | 13910 | 13900 | 1617 |
| 566 | 20240905 | 094200 | 2143595490 | 13900 | 13900 | 13910 | 13890 | 512 |
| 567 | 20240905 | 094100 | 2136479320 | 13900 | 13910 | 13910 | 13890 | 2567 |
| 568 | 20240905 | 094000 | 2100798530 | 13900 | 13920 | 13920 | 13900 | 1401 |
| 569 | 20240905 | 093900 | 2081315750 | 13910 | 13910 | 13920 | 13900 | 1626 |
| 570 | 20240905 | 093800 | 2058704360 | 13910 | 13900 | 13920 | 13900 | 574 |
| 571 | 20240905 | 093700 | 2050721610 | 13910 | 13900 | 13910 | 13890 | 3881 |
| 572 | 20240905 | 093600 | 1996771710 | 13900 | 13890 | 13900 | 13890 | 497 |
| 573 | 20240905 | 093500 | 1989865210 | 13900 | 13910 | 13910 | 13890 | 605 |
| 574 | 20240905 | 093400 | 1981453320 | 13910 | 13900 | 13910 | 13890 | 273 |
| 575 | 20240905 | 093300 | 1977658090 | 13900 | 13900 | 13910 | 13900 | 2530 |
| 576 | 20240905 | 093200 | 1942486970 | 13900 | 13900 | 13900 | 13890 | 2979 |
| 577 | 20240905 | 093100 | 1901097120 | 13900 | 13890 | 13900 | 13890 | 836 |
| 578 | 20240905 | 093000 | 1889479120 | 13900 | 13900 | 13900 | 13890 | 285 |
| 579 | 20240905 | 092900 | 1885519760 | 13890 | 13900 | 13900 | 13890 | 2587 |
| 580 | 20240905 | 092800 | 1849584980 | 13900 | 13900 | 13900 | 13890 | 1040 |
| 581 | 20240905 | 092700 | 1835132920 | 13900 | 13900 | 13900 | 13890 | 1022 |
| 582 | 20240905 | 092600 | 1820933290 | 13890 | 13890 | 13900 | 13880 | 3592 |
| 583 | 20240905 | 092500 | 1771039100 | 13880 | 13890 | 13890 | 13880 | 1992 |
| 584 | 20240905 | 092400 | 1743382430 | 13890 | 13860 | 13890 | 13860 | 992 |
| 585 | 20240905 | 092300 | 1729615660 | 13870 | 13910 | 13910 | 13860 | 28694 |
| 586 | 20240905 | 092200 | 1331311570 | 13900 | 13930 | 13930 | 13900 | 2456 |
| 587 | 20240905 | 092100 | 1297148590 | 13930 | 13920 | 13930 | 13910 | 8618 |
| 588 | 20240905 | 092000 | 1177223640 | 13920 | 13920 | 13920 | 13910 | 2166 |
| 589 | 20240905 | 091900 | 1147077830 | 13930 | 13900 | 13930 | 13900 | 4807 |
| 590 | 20240905 | 091800 | 1080169770 | 13900 | 13910 | 13910 | 13900 | 1288 |
| 591 | 20240905 | 091700 | 1062262830 | 13900 | 13900 | 13910 | 13890 | 2252 |
| 592 | 20240905 | 091600 | 1030971750 | 13910 | 13910 | 13910 | 13890 | 5317 |
| 593 | 20240905 | 091500 | 957056760 | 13910 | 13910 | 13920 | 13900 | 8282 |
| 594 | 20240905 | 091400 | 841904480 | 13910 | 13910 | 13920 | 13910 | 3734 |
| 595 | 20240905 | 091300 | 789959830 | 13910 | 13910 | 13920 | 13910 | 2308 |
| 596 | 20240905 | 091200 | 757843820 | 13910 | 13920 | 13930 | 13910 | 3240 |
| 597 | 20240905 | 091100 | 712772940 | 13910 | 13910 | 13950 | 13910 | 5506 |
| 598 | 20240905 | 091000 | 636049420 | 13910 | 13920 | 13920 | 13910 | 945 |
| 599 | 20240905 | 090900 | 622900200 | 13920 | 13910 | 13920 | 13910 | 1503 |
| 600 | 20240905 | 090800 | 601991700 | 13920 | 13960 | 13960 | 13920 | 4607 |
| 601 | 20240905 | 090700 | 537756230 | 13960 | 13970 | 13980 | 13960 | 3097 |
| 602 | 20240905 | 090600 | 494491870 | 13970 | 13980 | 13980 | 13960 | 1874 |
| 603 | 20240905 | 090500 | 468314870 | 13970 | 13970 | 13980 | 13970 | 1926 |
| 604 | 20240905 | 090400 | 441403860 | 13960 | 13940 | 13960 | 13920 | 8842 |
| 605 | 20240905 | 090300 | 318156370 | 13940 | 13920 | 13950 | 13920 | 886 |
| 606 | 20240905 | 090200 | 305801910 | 13930 | 13910 | 13940 | 13910 | 6449 |
| 607 | 20240905 | 090100 | 216074420 | 13950 | 13920 | 13950 | 13900 | 5505 |
| 608 | 20240905 | 090000 | 139463890 | 13900 | 13900 | 13920 | 13890 | 10030 |