33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 190600 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 20606 |
| 3 | 20240909 | 190500 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20240909 | 190400 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20240909 | 190300 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20240909 | 190200 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20240909 | 190100 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20240909 | 190000 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20240909 | 185900 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20240909 | 185800 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20240909 | 185700 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20240909 | 185600 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20240909 | 185500 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20240909 | 185400 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20240909 | 185300 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20240909 | 185200 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20240909 | 185100 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20240909 | 185000 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20240909 | 184900 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20240909 | 184800 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20240909 | 184700 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20240909 | 184600 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20240909 | 184500 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20240909 | 184400 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20240909 | 184300 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20240909 | 184200 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20240909 | 184100 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20240909 | 184000 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20240909 | 183900 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20240909 | 183800 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20240909 | 183700 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20240909 | 183600 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 20606 |
| 33 | 20240909 | 183500 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20240909 | 183400 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20240909 | 183300 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20240909 | 183200 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20240909 | 183100 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20240909 | 183000 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20240909 | 182900 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20240909 | 182800 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20240909 | 182700 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20240909 | 182600 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20240909 | 182500 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20240909 | 182400 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20240909 | 182300 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20240909 | 182200 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20240909 | 182100 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20240909 | 182000 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20240909 | 181900 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20240909 | 181800 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20240909 | 181700 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20240909 | 181600 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20240909 | 181500 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20240909 | 181400 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20240909 | 181300 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20240909 | 181200 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20240909 | 181100 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20240909 | 181000 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20240909 | 180900 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20240909 | 180800 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20240909 | 180700 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20240909 | 180600 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 20606 |
| 63 | 20240909 | 180500 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20240909 | 180400 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20240909 | 180300 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20240909 | 180200 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20240909 | 180100 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20240909 | 180000 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20240909 | 175900 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20240909 | 175800 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20240909 | 175700 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20240909 | 175600 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20240909 | 175500 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20240909 | 175400 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20240909 | 175300 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20240909 | 175200 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20240909 | 175100 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20240909 | 175000 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20240909 | 174900 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20240909 | 174800 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20240909 | 174700 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20240909 | 174600 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20240909 | 174500 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20240909 | 174400 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20240909 | 174300 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20240909 | 174200 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20240909 | 174100 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20240909 | 174000 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20240909 | 173900 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20240909 | 173800 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20240909 | 173700 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20240909 | 173600 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 20606 |
| 93 | 20240909 | 173500 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20240909 | 173400 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20240909 | 173300 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20240909 | 173200 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20240909 | 173100 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20240909 | 173000 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20240909 | 172900 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20240909 | 172800 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20240909 | 172700 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20240909 | 172600 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20240909 | 172500 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20240909 | 172400 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20240909 | 172300 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20240909 | 172200 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20240909 | 172100 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20240909 | 172000 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20240909 | 171900 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20240909 | 171800 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20240909 | 171700 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20240909 | 171600 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20240909 | 171500 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20240909 | 171400 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20240909 | 171300 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20240909 | 171200 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20240909 | 171100 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20240909 | 171000 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20240909 | 170900 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20240909 | 170800 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20240909 | 170700 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20240909 | 170600 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 20606 |
| 123 | 20240909 | 170500 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20240909 | 170400 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20240909 | 170300 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20240909 | 170200 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20240909 | 170100 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20240909 | 170000 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20240909 | 165900 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20240909 | 165800 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20240909 | 165700 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20240909 | 165600 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20240909 | 165500 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20240909 | 165400 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20240909 | 165300 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20240909 | 165200 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20240909 | 165100 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20240909 | 165000 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20240909 | 164900 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20240909 | 164800 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20240909 | 164700 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20240909 | 164600 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20240909 | 164500 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20240909 | 164400 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20240909 | 164300 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20240909 | 164200 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20240909 | 164100 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20240909 | 164000 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20240909 | 163900 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20240909 | 163800 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20240909 | 163700 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20240909 | 163600 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 20606 |
| 153 | 20240909 | 163500 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20240909 | 163400 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20240909 | 163300 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20240909 | 163200 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20240909 | 163100 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20240909 | 163000 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20240909 | 162900 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20240909 | 162800 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20240909 | 162700 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20240909 | 162600 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20240909 | 162500 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20240909 | 162400 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20240909 | 162300 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20240909 | 162200 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20240909 | 162100 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20240909 | 162000 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20240909 | 161900 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20240909 | 161800 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20240909 | 161700 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20240909 | 161600 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20240909 | 161500 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20240909 | 161400 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20240909 | 161300 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20240909 | 161200 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20240909 | 161100 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20240909 | 161000 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20240909 | 160900 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20240909 | 160800 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20240909 | 160700 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20240909 | 160600 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 20606 |
| 183 | 20240909 | 160500 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20240909 | 160400 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20240909 | 160300 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20240909 | 160200 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20240909 | 160100 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20240909 | 160000 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20240909 | 155900 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20240909 | 155800 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20240909 | 155700 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20240909 | 155600 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20240909 | 155500 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20240909 | 155400 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20240909 | 155300 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20240909 | 155200 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20240909 | 155100 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 198 | 20240909 | 155000 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 199 | 20240909 | 154900 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 200 | 20240909 | 154800 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20240909 | 154700 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 202 | 20240909 | 154600 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 203 | 20240909 | 154500 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 204 | 20240909 | 154400 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 205 | 20240909 | 154300 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 206 | 20240909 | 154200 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 207 | 20240909 | 154100 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 208 | 20240909 | 154000 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 209 | 20240909 | 153900 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 210 | 20240909 | 153800 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 211 | 20240909 | 153700 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 212 | 20240909 | 153600 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 20606 |
| 213 | 20240909 | 153500 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 214 | 20240909 | 153400 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 215 | 20240909 | 153300 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 216 | 20240909 | 153200 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 217 | 20240909 | 153100 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 0 |
| 218 | 20240909 | 153000 | 11749017070 | 13750 | 13750 | 13750 | 13750 | 20606 |
| 219 | 20240909 | 152900 | 11465684570 | 13750 | 13750 | 13750 | 13750 | 0 |
| 220 | 20240909 | 152800 | 11465684570 | 13750 | 13750 | 13750 | 13750 | 0 |
| 221 | 20240909 | 152700 | 11465684570 | 13750 | 13750 | 13750 | 13750 | 0 |
| 222 | 20240909 | 152600 | 11465684570 | 13750 | 13750 | 13750 | 13750 | 0 |
| 223 | 20240909 | 152500 | 11465684570 | 13750 | 13750 | 13750 | 13750 | 0 |
| 224 | 20240909 | 152400 | 11465684570 | 13750 | 13750 | 13750 | 13750 | 0 |
| 225 | 20240909 | 152300 | 11465684570 | 13750 | 13750 | 13750 | 13750 | 0 |
| 226 | 20240909 | 152200 | 11465684570 | 13750 | 13750 | 13750 | 13750 | 0 |
| 227 | 20240909 | 152100 | 11465684570 | 13750 | 13750 | 13750 | 13750 | 0 |
| 228 | 20240909 | 152000 | 11465684570 | 13750 | 13750 | 13750 | 13750 | 0 |
| 229 | 20240909 | 151900 | 11465684570 | 13750 | 13740 | 13750 | 13740 | 2220 |
| 230 | 20240909 | 151800 | 11435174200 | 13740 | 13740 | 13740 | 13740 | 121 |
| 231 | 20240909 | 151700 | 11433511660 | 13740 | 13740 | 13740 | 13730 | 1537 |
| 232 | 20240909 | 151600 | 11412398440 | 13730 | 13730 | 13740 | 13720 | 9446 |
| 233 | 20240909 | 151500 | 11282704830 | 13730 | 13730 | 13730 | 13720 | 2204 |
| 234 | 20240909 | 151400 | 11252450460 | 13730 | 13730 | 13730 | 13720 | 618 |
| 235 | 20240909 | 151300 | 11243971020 | 13730 | 13720 | 13730 | 13720 | 861 |
| 236 | 20240909 | 151200 | 11232157600 | 13730 | 13720 | 13730 | 13720 | 3267 |
| 237 | 20240909 | 151100 | 11187333390 | 13720 | 13720 | 13720 | 13710 | 227 |
| 238 | 20240909 | 151000 | 11184220010 | 13720 | 13720 | 13720 | 13710 | 186 |
| 239 | 20240909 | 150900 | 11181668160 | 13710 | 13720 | 13720 | 13710 | 300 |
| 240 | 20240909 | 150800 | 11177554670 | 13720 | 13720 | 13720 | 13710 | 301 |
| 241 | 20240909 | 150700 | 11173427610 | 13720 | 13730 | 13730 | 13720 | 1115 |
| 242 | 20240909 | 150600 | 11158123760 | 13740 | 13710 | 13740 | 13700 | 4343 |
| 243 | 20240909 | 150500 | 11098568210 | 13710 | 13710 | 13710 | 13700 | 2582 |
| 244 | 20240909 | 150400 | 11063192560 | 13710 | 13710 | 13710 | 13700 | 118 |
| 245 | 20240909 | 150300 | 11061574820 | 13700 | 13710 | 13710 | 13700 | 382 |
| 246 | 20240909 | 150200 | 11056337780 | 13710 | 13700 | 13710 | 13700 | 1280 |
| 247 | 20240909 | 150100 | 11038792980 | 13710 | 13690 | 13710 | 13690 | 688 |
| 248 | 20240909 | 150000 | 11029366740 | 13690 | 13690 | 13700 | 13690 | 1251 |
| 249 | 20240909 | 145900 | 11012239730 | 13690 | 13700 | 13710 | 13690 | 1989 |
| 250 | 20240909 | 145800 | 10984999620 | 13700 | 13700 | 13700 | 13690 | 1679 |
| 251 | 20240909 | 145700 | 10962012190 | 13690 | 13690 | 13710 | 13680 | 4474 |
| 252 | 20240909 | 145600 | 10900761840 | 13680 | 13680 | 13690 | 13670 | 1485 |
| 253 | 20240909 | 145500 | 10880447000 | 13680 | 13680 | 13690 | 13680 | 1653 |
| 254 | 20240909 | 145400 | 10857833460 | 13680 | 13680 | 13690 | 13680 | 2548 |
| 255 | 20240909 | 145300 | 10822969630 | 13680 | 13680 | 13690 | 13670 | 1666 |
| 256 | 20240909 | 145200 | 10800183430 | 13690 | 13700 | 13700 | 13670 | 1390 |
| 257 | 20240909 | 145100 | 10781164890 | 13690 | 13680 | 13700 | 13680 | 4945 |
| 258 | 20240909 | 145000 | 10713497020 | 13670 | 13670 | 13680 | 13670 | 1619 |
| 259 | 20240909 | 144900 | 10691361010 | 13670 | 13670 | 13680 | 13670 | 3013 |
| 260 | 20240909 | 144800 | 10650157860 | 13680 | 13670 | 13680 | 13670 | 1629 |
| 261 | 20240909 | 144700 | 10627887980 | 13670 | 13680 | 13680 | 13670 | 1845 |
| 262 | 20240909 | 144600 | 10602662330 | 13680 | 13680 | 13690 | 13670 | 2975 |
| 263 | 20240909 | 144500 | 10561968540 | 13670 | 13670 | 13680 | 13670 | 1856 |
| 264 | 20240909 | 144400 | 10536595270 | 13680 | 13670 | 13680 | 13670 | 2252 |
| 265 | 20240909 | 144300 | 10505803400 | 13670 | 13680 | 13690 | 13670 | 1775 |
| 266 | 20240909 | 144200 | 10481529370 | 13680 | 13680 | 13690 | 13670 | 1500 |
| 267 | 20240909 | 144100 | 10461017320 | 13690 | 13690 | 13690 | 13680 | 1845 |
| 268 | 20240909 | 144000 | 10435777640 | 13680 | 13680 | 13690 | 13680 | 2221 |
| 269 | 20240909 | 143900 | 10405385540 | 13680 | 13670 | 13690 | 13670 | 2247 |
| 270 | 20240909 | 143800 | 10374651130 | 13670 | 13690 | 13690 | 13670 | 1554 |
| 271 | 20240909 | 143700 | 10353398820 | 13690 | 13680 | 13690 | 13670 | 2590 |
| 272 | 20240909 | 143600 | 10317984650 | 13670 | 13680 | 13680 | 13670 | 1767 |
| 273 | 20240909 | 143500 | 10293824400 | 13680 | 13670 | 13690 | 13670 | 2619 |
| 274 | 20240909 | 143400 | 10258014690 | 13670 | 13680 | 13690 | 13670 | 1729 |
| 275 | 20240909 | 143300 | 10234372780 | 13680 | 13690 | 13690 | 13670 | 2331 |
| 276 | 20240909 | 143200 | 10202488360 | 13690 | 13680 | 13690 | 13670 | 2105 |
| 277 | 20240909 | 143100 | 10173695530 | 13680 | 13680 | 13690 | 13670 | 2045 |
| 278 | 20240909 | 143000 | 10145724810 | 13690 | 13690 | 13690 | 13670 | 2040 |
| 279 | 20240909 | 142900 | 10117814580 | 13680 | 13690 | 13700 | 13680 | 2889 |
| 280 | 20240909 | 142800 | 10078285750 | 13690 | 13700 | 13700 | 13680 | 2075 |
| 281 | 20240909 | 142700 | 10049892520 | 13700 | 13700 | 13700 | 13680 | 3380 |
| 282 | 20240909 | 142600 | 10003605250 | 13690 | 13680 | 13700 | 13680 | 2043 |
| 283 | 20240909 | 142500 | 9975644410 | 13690 | 13680 | 13690 | 13680 | 1693 |
| 284 | 20240909 | 142400 | 9952478800 | 13680 | 13680 | 13690 | 13670 | 2722 |
| 285 | 20240909 | 142300 | 9915244790 | 13680 | 13680 | 13680 | 13670 | 2945 |
| 286 | 20240909 | 142200 | 9874975610 | 13670 | 13680 | 13690 | 13670 | 3064 |
| 287 | 20240909 | 142100 | 9833063090 | 13680 | 13690 | 13690 | 13680 | 2076 |
| 288 | 20240909 | 142000 | 9804662410 | 13680 | 13680 | 13690 | 13680 | 1389 |
| 289 | 20240909 | 141900 | 9785659830 | 13690 | 13690 | 13690 | 13680 | 1994 |
| 290 | 20240909 | 141800 | 9758380410 | 13690 | 13690 | 13700 | 13680 | 1612 |
| 291 | 20240909 | 141700 | 9736320040 | 13690 | 13680 | 13700 | 13680 | 3188 |
| 292 | 20240909 | 141600 | 9692688750 | 13680 | 13700 | 13700 | 13680 | 2521 |
| 293 | 20240909 | 141500 | 9658195510 | 13700 | 13690 | 13700 | 13680 | 1625 |
| 294 | 20240909 | 141400 | 9635951370 | 13690 | 13690 | 13700 | 13680 | 1816 |
| 295 | 20240909 | 141300 | 9611098840 | 13690 | 13690 | 13700 | 13680 | 1596 |
| 296 | 20240909 | 141200 | 9589256970 | 13690 | 13700 | 13700 | 13690 | 1837 |
| 297 | 20240909 | 141100 | 9564102040 | 13710 | 13700 | 13710 | 13700 | 1930 |
| 298 | 20240909 | 141000 | 9537660880 | 13710 | 13710 | 13710 | 13700 | 1979 |
| 299 | 20240909 | 140900 | 9510547350 | 13700 | 13700 | 13710 | 13700 | 1939 |
| 300 | 20240909 | 140800 | 9483982040 | 13700 | 13690 | 13710 | 13690 | 9257 |
| 301 | 20240909 | 140700 | 9357160470 | 13690 | 13690 | 13690 | 13680 | 2963 |
| 302 | 20240909 | 140600 | 9316611880 | 13700 | 13690 | 13700 | 13690 | 2708 |
| 303 | 20240909 | 140500 | 9279529710 | 13700 | 13680 | 13700 | 13680 | 3283 |
| 304 | 20240909 | 140400 | 9234587410 | 13680 | 13680 | 13690 | 13670 | 2698 |
| 305 | 20240909 | 140300 | 9197673740 | 13670 | 13690 | 13690 | 13670 | 8039 |
| 306 | 20240909 | 140200 | 9087714320 | 13680 | 13690 | 13690 | 13680 | 2814 |
| 307 | 20240909 | 140100 | 9049206740 | 13690 | 13690 | 13690 | 13680 | 7453 |
| 308 | 20240909 | 140000 | 8947186040 | 13690 | 13690 | 13700 | 13690 | 2617 |
| 309 | 20240909 | 135900 | 8911356580 | 13690 | 13700 | 13710 | 13690 | 13897 |
| 310 | 20240909 | 135800 | 8720953170 | 13710 | 13720 | 13720 | 13700 | 15610 |
| 311 | 20240909 | 135700 | 8506871800 | 13720 | 13720 | 13730 | 13720 | 3207 |
| 312 | 20240909 | 135600 | 8462857720 | 13730 | 13720 | 13740 | 13720 | 2278 |
| 313 | 20240909 | 135500 | 8431598900 | 13730 | 13730 | 13740 | 13720 | 2867 |
| 314 | 20240909 | 135400 | 8392234210 | 13740 | 13730 | 13740 | 13730 | 2322 |
| 315 | 20240909 | 135300 | 8360350710 | 13740 | 13740 | 13750 | 13730 | 1956 |
| 316 | 20240909 | 135200 | 8333476530 | 13740 | 13750 | 13760 | 13740 | 356 |
| 317 | 20240909 | 135100 | 8328581950 | 13750 | 13750 | 13760 | 13750 | 704 |
| 318 | 20240909 | 135000 | 8318901920 | 13750 | 13770 | 13790 | 13750 | 2412 |
| 319 | 20240909 | 134900 | 8285676410 | 13770 | 13750 | 13780 | 13750 | 10669 |
| 320 | 20240909 | 134800 | 8138895730 | 13750 | 13730 | 13750 | 13730 | 6352 |
| 321 | 20240909 | 134700 | 8051619650 | 13730 | 13730 | 13740 | 13730 | 97 |
| 322 | 20240909 | 134600 | 8050287660 | 13730 | 13730 | 13740 | 13730 | 21 |
| 323 | 20240909 | 134500 | 8049999290 | 13730 | 13740 | 13740 | 13730 | 652 |
| 324 | 20240909 | 134400 | 8041047290 | 13730 | 13730 | 13740 | 13730 | 166 |
| 325 | 20240909 | 134300 | 8038767290 | 13730 | 13730 | 13740 | 13730 | 195 |
| 326 | 20240909 | 134200 | 8036089660 | 13730 | 13740 | 13740 | 13730 | 1508 |
| 327 | 20240909 | 134100 | 8015370530 | 13730 | 13730 | 13740 | 13720 | 980 |
| 328 | 20240909 | 134000 | 8001915100 | 13730 | 13730 | 13740 | 13730 | 482 |
| 329 | 20240909 | 133900 | 7995297150 | 13730 | 13730 | 13740 | 13730 | 674 |
| 330 | 20240909 | 133800 | 7986042810 | 13730 | 13740 | 13740 | 13720 | 325 |
| 331 | 20240909 | 133700 | 7981580450 | 13730 | 13730 | 13740 | 13730 | 248 |
| 332 | 20240909 | 133600 | 7978175380 | 13740 | 13730 | 13740 | 13720 | 358 |
| 333 | 20240909 | 133500 | 7973260050 | 13730 | 13730 | 13740 | 13730 | 6043 |
| 334 | 20240909 | 133400 | 7890288620 | 13730 | 13730 | 13740 | 13730 | 108 |
| 335 | 20240909 | 133300 | 7888805500 | 13740 | 13730 | 13740 | 13730 | 61 |
| 336 | 20240909 | 133200 | 7887967900 | 13740 | 13730 | 13740 | 13730 | 81 |
| 337 | 20240909 | 133100 | 7886855720 | 13730 | 13740 | 13740 | 13730 | 19 |
| 338 | 20240909 | 133000 | 7886594740 | 13730 | 13730 | 13740 | 13730 | 277 |
| 339 | 20240909 | 132900 | 7882791310 | 13730 | 13730 | 13740 | 13730 | 274 |
| 340 | 20240909 | 132800 | 7879029250 | 13730 | 13740 | 13740 | 13730 | 125 |
| 341 | 20240909 | 132700 | 7877312780 | 13740 | 13740 | 13740 | 13730 | 190 |
| 342 | 20240909 | 132600 | 7874702960 | 13740 | 13740 | 13740 | 13730 | 162 |
| 343 | 20240909 | 132500 | 7872478040 | 13720 | 13730 | 13740 | 13720 | 75 |
| 344 | 20240909 | 132400 | 7871447570 | 13740 | 13740 | 13740 | 13720 | 948 |
| 345 | 20240909 | 132300 | 7858431590 | 13740 | 13740 | 13760 | 13730 | 3059 |
| 346 | 20240909 | 132200 | 7816405020 | 13760 | 13750 | 13760 | 13730 | 486 |
| 347 | 20240909 | 132100 | 7809726570 | 13750 | 13760 | 13760 | 13730 | 1354 |
| 348 | 20240909 | 132000 | 7791111310 | 13740 | 13740 | 13760 | 13740 | 66 |
| 349 | 20240909 | 131900 | 7790203230 | 13760 | 13740 | 13760 | 13730 | 2503 |
| 350 | 20240909 | 131800 | 7755821280 | 13740 | 13770 | 13770 | 13740 | 326 |
| 351 | 20240909 | 131700 | 7751339980 | 13740 | 13770 | 13770 | 13740 | 2436 |
| 352 | 20240909 | 131600 | 7717838760 | 13770 | 13750 | 13770 | 13740 | 1874 |
| 353 | 20240909 | 131500 | 7692056540 | 13750 | 13740 | 13750 | 13740 | 531 |
| 354 | 20240909 | 131400 | 7684760580 | 13750 | 13760 | 13770 | 13740 | 6020 |
| 355 | 20240909 | 131300 | 7601983870 | 13780 | 13760 | 13780 | 13760 | 2551 |
| 356 | 20240909 | 131200 | 7566872390 | 13760 | 13750 | 13760 | 13740 | 2952 |
| 357 | 20240909 | 131100 | 7526280320 | 13750 | 13750 | 13750 | 13740 | 151 |
| 358 | 20240909 | 131000 | 7524204820 | 13750 | 13750 | 13750 | 13740 | 137 |
| 359 | 20240909 | 130900 | 7522321090 | 13750 | 13730 | 13750 | 13730 | 3294 |
| 360 | 20240909 | 130800 | 7477077250 | 13720 | 13720 | 13730 | 13720 | 679 |
| 361 | 20240909 | 130700 | 7467755350 | 13730 | 13720 | 13730 | 13720 | 21 |
| 362 | 20240909 | 130600 | 7467467050 | 13730 | 13730 | 13730 | 13720 | 599 |
| 363 | 20240909 | 130500 | 7459243540 | 13730 | 13730 | 13730 | 13720 | 83 |
| 364 | 20240909 | 130400 | 7458103960 | 13730 | 13720 | 13730 | 13720 | 92 |
| 365 | 20240909 | 130300 | 7456840870 | 13720 | 13730 | 13730 | 13720 | 171 |
| 366 | 20240909 | 130200 | 7454493790 | 13730 | 13720 | 13730 | 13720 | 10 |
| 367 | 20240909 | 130100 | 7454356530 | 13720 | 13730 | 13730 | 13720 | 15 |
| 368 | 20240909 | 130000 | 7454150600 | 13720 | 13720 | 13730 | 13720 | 2923 |
| 369 | 20240909 | 125900 | 7414035760 | 13720 | 13720 | 13720 | 13720 | 711 |
| 370 | 20240909 | 125800 | 7404280840 | 13720 | 13720 | 13720 | 13710 | 542 |
| 371 | 20240909 | 125700 | 7396846830 | 13710 | 13720 | 13720 | 13710 | 468 |
| 372 | 20240909 | 125600 | 7390430510 | 13720 | 13720 | 13720 | 13710 | 314 |
| 373 | 20240909 | 125500 | 7386124930 | 13720 | 13720 | 13720 | 13710 | 403 |
| 374 | 20240909 | 125400 | 7380596800 | 13720 | 13710 | 13720 | 13710 | 348 |
| 375 | 20240909 | 125300 | 7375824040 | 13720 | 13710 | 13720 | 13710 | 95 |
| 376 | 20240909 | 125200 | 7374521380 | 13720 | 13720 | 13720 | 13710 | 44 |
| 377 | 20240909 | 125100 | 7373917800 | 13720 | 13720 | 13720 | 13710 | 247 |
| 378 | 20240909 | 125000 | 7370528970 | 13720 | 13720 | 13720 | 13710 | 995 |
| 379 | 20240909 | 124900 | 7356878300 | 13720 | 13730 | 13730 | 13720 | 1264 |
| 380 | 20240909 | 124800 | 7339536200 | 13730 | 13720 | 13730 | 13720 | 170 |
| 381 | 20240909 | 124700 | 7337202110 | 13730 | 13730 | 13730 | 13720 | 412 |
| 382 | 20240909 | 124600 | 7331546080 | 13730 | 13730 | 13730 | 13730 | 526 |
| 383 | 20240909 | 124500 | 7324324100 | 13730 | 13720 | 13730 | 13720 | 163 |
| 384 | 20240909 | 124400 | 7322087360 | 13720 | 13730 | 13730 | 13720 | 1028 |
| 385 | 20240909 | 124300 | 7307972940 | 13730 | 13730 | 13730 | 13720 | 131 |
| 386 | 20240909 | 124200 | 7306175060 | 13730 | 13730 | 13730 | 13720 | 151 |
| 387 | 20240909 | 124100 | 7304102560 | 13730 | 13730 | 13730 | 13720 | 54 |
| 388 | 20240909 | 124000 | 7303361150 | 13720 | 13730 | 13730 | 13720 | 1424 |
| 389 | 20240909 | 123900 | 7283821580 | 13730 | 13730 | 13740 | 13720 | 686 |
| 390 | 20240909 | 123800 | 7274403530 | 13730 | 13730 | 13730 | 13720 | 94 |
| 391 | 20240909 | 123700 | 7273112930 | 13730 | 13730 | 13730 | 13720 | 206 |
| 392 | 20240909 | 123600 | 7270285290 | 13730 | 13730 | 13730 | 13730 | 19 |
| 393 | 20240909 | 123500 | 7270024420 | 13730 | 13720 | 13730 | 13720 | 734 |
| 394 | 20240909 | 123400 | 7259953930 | 13710 | 13720 | 13720 | 13710 | 257 |
| 395 | 20240909 | 123300 | 7256428660 | 13720 | 13720 | 13720 | 13720 | 244 |
| 396 | 20240909 | 123200 | 7253080980 | 13720 | 13710 | 13720 | 13710 | 610 |
| 397 | 20240909 | 123100 | 7244712710 | 13720 | 13720 | 13720 | 13710 | 277 |
| 398 | 20240909 | 123000 | 7240912280 | 13720 | 13720 | 13720 | 13720 | 1069 |
| 399 | 20240909 | 122900 | 7226245600 | 13720 | 13710 | 13720 | 13710 | 436 |
| 400 | 20240909 | 122800 | 7220266380 | 13710 | 13720 | 13720 | 13710 | 53 |
| 401 | 20240909 | 122700 | 7219539620 | 13720 | 13720 | 13720 | 13710 | 168 |
| 402 | 20240909 | 122600 | 7217234830 | 13720 | 13720 | 13720 | 13710 | 197 |
| 403 | 20240909 | 122500 | 7214532900 | 13710 | 13720 | 13720 | 13710 | 433 |
| 404 | 20240909 | 122400 | 7208594430 | 13720 | 13710 | 13720 | 13710 | 253 |
| 405 | 20240909 | 122300 | 7205124200 | 13720 | 13720 | 13730 | 13710 | 212 |
| 406 | 20240909 | 122200 | 7202214320 | 13720 | 13720 | 13720 | 13710 | 69 |
| 407 | 20240909 | 122100 | 7201267840 | 13720 | 13730 | 13730 | 13710 | 108 |
| 408 | 20240909 | 122000 | 7199786230 | 13710 | 13720 | 13730 | 13710 | 6011 |
| 409 | 20240909 | 121900 | 7117271820 | 13720 | 13720 | 13730 | 13720 | 197 |
| 410 | 20240909 | 121800 | 7114568920 | 13720 | 13730 | 13730 | 13720 | 241 |
| 411 | 20240909 | 121700 | 7111260910 | 13730 | 13730 | 13730 | 13720 | 307 |
| 412 | 20240909 | 121600 | 7107046060 | 13730 | 13730 | 13730 | 13720 | 790 |
| 413 | 20240909 | 121500 | 7096200260 | 13730 | 13720 | 13730 | 13720 | 321 |
| 414 | 20240909 | 121400 | 7091795540 | 13730 | 13730 | 13730 | 13720 | 848 |
| 415 | 20240909 | 121300 | 7080159800 | 13730 | 13730 | 13730 | 13720 | 102 |
| 416 | 20240909 | 121200 | 7078760240 | 13730 | 13720 | 13730 | 13720 | 106 |
| 417 | 20240909 | 121100 | 7077305610 | 13730 | 13720 | 13740 | 13720 | 1112 |
| 418 | 20240909 | 121000 | 7062038220 | 13730 | 13720 | 13740 | 13710 | 1978 |
| 419 | 20240909 | 120900 | 7034891270 | 13720 | 13720 | 13720 | 13710 | 279 |
| 420 | 20240909 | 120800 | 7031063550 | 13720 | 13740 | 13740 | 13710 | 6232 |
| 421 | 20240909 | 120700 | 6945508640 | 13740 | 13740 | 13740 | 13730 | 233 |
| 422 | 20240909 | 120600 | 6942307370 | 13730 | 13740 | 13740 | 13730 | 1823 |
| 423 | 20240909 | 120500 | 6917261730 | 13730 | 13740 | 13740 | 13730 | 609 |
| 424 | 20240909 | 120400 | 6908895680 | 13740 | 13730 | 13740 | 13730 | 36 |
| 425 | 20240909 | 120300 | 6908401250 | 13740 | 13740 | 13740 | 13730 | 319 |
| 426 | 20240909 | 120200 | 6904019080 | 13730 | 13730 | 13740 | 13730 | 426 |
| 427 | 20240909 | 120100 | 6898169080 | 13730 | 13740 | 13740 | 13730 | 657 |
| 428 | 20240909 | 120000 | 6889143100 | 13740 | 13740 | 13740 | 13730 | 164 |
| 429 | 20240909 | 115900 | 6886890470 | 13740 | 13730 | 13740 | 13730 | 2160 |
| 430 | 20240909 | 115800 | 6857232170 | 13730 | 13710 | 13730 | 13710 | 502 |
| 431 | 20240909 | 115700 | 6850344730 | 13720 | 13710 | 13720 | 13710 | 1973 |
| 432 | 20240909 | 115600 | 6823285060 | 13710 | 13710 | 13710 | 13710 | 80 |
| 433 | 20240909 | 115500 | 6822188260 | 13710 | 13700 | 13710 | 13700 | 947 |
| 434 | 20240909 | 115400 | 6809209940 | 13710 | 13710 | 13710 | 13710 | 118 |
| 435 | 20240909 | 115300 | 6807592160 | 13710 | 13710 | 13710 | 13710 | 523 |
| 436 | 20240909 | 115200 | 6800421830 | 13710 | 13710 | 13710 | 13700 | 102 |
| 437 | 20240909 | 115100 | 6799024150 | 13710 | 13710 | 13710 | 13710 | 144 |
| 438 | 20240909 | 115000 | 6797049910 | 13710 | 13700 | 13710 | 13700 | 124 |
| 439 | 20240909 | 114900 | 6795350770 | 13710 | 13710 | 13710 | 13700 | 213 |
| 440 | 20240909 | 114800 | 6792430550 | 13710 | 13710 | 13710 | 13710 | 149 |
| 441 | 20240909 | 114700 | 6790387760 | 13710 | 13700 | 13710 | 13700 | 1417 |
| 442 | 20240909 | 114600 | 6770974760 | 13700 | 13700 | 13700 | 13700 | 560 |
| 443 | 20240909 | 114500 | 6763302760 | 13700 | 13700 | 13700 | 13690 | 300 |
| 444 | 20240909 | 114400 | 6759192770 | 13700 | 13700 | 13700 | 13690 | 838 |
| 445 | 20240909 | 114300 | 6747713990 | 13700 | 13700 | 13700 | 13690 | 181 |
| 446 | 20240909 | 114200 | 6745234550 | 13690 | 13700 | 13700 | 13690 | 686 |
| 447 | 20240909 | 114100 | 6735837840 | 13700 | 13700 | 13700 | 13700 | 35 |
| 448 | 20240909 | 114000 | 6735358340 | 13700 | 13700 | 13700 | 13700 | 345 |
| 449 | 20240909 | 113900 | 6730631840 | 13700 | 13690 | 13700 | 13690 | 1562 |
| 450 | 20240909 | 113800 | 6709234030 | 13700 | 13690 | 13700 | 13690 | 122 |
| 451 | 20240909 | 113700 | 6707563710 | 13700 | 13690 | 13700 | 13690 | 192 |
| 452 | 20240909 | 113600 | 6704935080 | 13700 | 13690 | 13700 | 13690 | 258 |
| 453 | 20240909 | 113500 | 6701402440 | 13690 | 13700 | 13700 | 13690 | 125 |
| 454 | 20240909 | 113400 | 6699690820 | 13700 | 13700 | 13700 | 13690 | 268 |
| 455 | 20240909 | 113300 | 6696019950 | 13700 | 13690 | 13700 | 13690 | 1156 |
| 456 | 20240909 | 113200 | 6680193060 | 13700 | 13700 | 13700 | 13690 | 170 |
| 457 | 20240909 | 113100 | 6677864070 | 13690 | 13690 | 13690 | 13690 | 1207 |
| 458 | 20240909 | 113000 | 6661340240 | 13690 | 13690 | 13690 | 13680 | 1049 |
| 459 | 20240909 | 112900 | 6646985330 | 13690 | 13690 | 13690 | 13680 | 1298 |
| 460 | 20240909 | 112800 | 6629216450 | 13690 | 13690 | 13690 | 13680 | 786 |
| 461 | 20240909 | 112700 | 6618461130 | 13690 | 13690 | 13690 | 13680 | 75 |
| 462 | 20240909 | 112600 | 6617434780 | 13690 | 13680 | 13690 | 13680 | 393 |
| 463 | 20240909 | 112500 | 6612055360 | 13690 | 13690 | 13690 | 13690 | 433 |
| 464 | 20240909 | 112400 | 6606127590 | 13690 | 13690 | 13690 | 13690 | 438 |
| 465 | 20240909 | 112300 | 6600131370 | 13680 | 13690 | 13690 | 13680 | 78 |
| 466 | 20240909 | 112200 | 6599064280 | 13680 | 13700 | 13700 | 13680 | 1671 |
| 467 | 20240909 | 112100 | 6576186950 | 13700 | 13700 | 13700 | 13690 | 246 |
| 468 | 20240909 | 112000 | 6572819040 | 13700 | 13700 | 13700 | 13690 | 555 |
| 469 | 20240909 | 111900 | 6565221020 | 13690 | 13690 | 13700 | 13690 | 5003 |
| 470 | 20240909 | 111800 | 6496729930 | 13690 | 13690 | 13700 | 13690 | 876 |
| 471 | 20240909 | 111700 | 6484735110 | 13700 | 13700 | 13700 | 13690 | 126 |
| 472 | 20240909 | 111600 | 6483009670 | 13700 | 13690 | 13700 | 13690 | 373 |
| 473 | 20240909 | 111500 | 6477901940 | 13690 | 13690 | 13700 | 13690 | 342 |
| 474 | 20240909 | 111400 | 6473217800 | 13700 | 13700 | 13700 | 13690 | 705 |
| 475 | 20240909 | 111300 | 6463560640 | 13700 | 13700 | 13700 | 13690 | 190 |
| 476 | 20240909 | 111200 | 6460958380 | 13690 | 13700 | 13700 | 13690 | 2396 |
| 477 | 20240909 | 111100 | 6428143490 | 13700 | 13690 | 13700 | 13690 | 102 |
| 478 | 20240909 | 111000 | 6426746420 | 13690 | 13690 | 13700 | 13690 | 9661 |
| 479 | 20240909 | 110900 | 6294484970 | 13700 | 13690 | 13700 | 13690 | 53 |
| 480 | 20240909 | 110800 | 6293758960 | 13690 | 13700 | 13700 | 13690 | 144 |
| 481 | 20240909 | 110700 | 6291786910 | 13700 | 13700 | 13700 | 13700 | 237 |
| 482 | 20240909 | 110600 | 6288540010 | 13700 | 13700 | 13700 | 13690 | 297 |
| 483 | 20240909 | 110500 | 6284471120 | 13700 | 13700 | 13700 | 13690 | 183 |
| 484 | 20240909 | 110400 | 6281964750 | 13700 | 13710 | 13710 | 13690 | 3918 |
| 485 | 20240909 | 110300 | 6228279360 | 13710 | 13710 | 13720 | 13700 | 277 |
| 486 | 20240909 | 110200 | 6224481640 | 13720 | 13700 | 13730 | 13700 | 1283 |
| 487 | 20240909 | 110100 | 6206902260 | 13700 | 13700 | 13710 | 13700 | 1841 |
| 488 | 20240909 | 110000 | 6181676450 | 13700 | 13710 | 13740 | 13690 | 3064 |
| 489 | 20240909 | 105900 | 6139637160 | 13700 | 13700 | 13710 | 13690 | 478 |
| 490 | 20240909 | 105800 | 6133088590 | 13700 | 13700 | 13710 | 13690 | 3579 |
| 491 | 20240909 | 105700 | 6084065760 | 13700 | 13710 | 13710 | 13700 | 129 |
| 492 | 20240909 | 105600 | 6082297900 | 13710 | 13710 | 13710 | 13680 | 4553 |
| 493 | 20240909 | 105500 | 6019922900 | 13710 | 13720 | 13720 | 13710 | 379 |
| 494 | 20240909 | 105400 | 6014726800 | 13720 | 13720 | 13720 | 13720 | 8 |
| 495 | 20240909 | 105300 | 6014617040 | 13720 | 13710 | 13720 | 13700 | 388 |
| 496 | 20240909 | 105200 | 6009297560 | 13710 | 13710 | 13710 | 13700 | 221 |
| 497 | 20240909 | 105100 | 6006268470 | 13710 | 13710 | 13710 | 13700 | 1003 |
| 498 | 20240909 | 105000 | 5992522810 | 13710 | 13700 | 13710 | 13700 | 426 |
| 499 | 20240909 | 104900 | 5986685800 | 13690 | 13700 | 13700 | 13690 | 633 |
| 500 | 20240909 | 104800 | 5978014450 | 13700 | 13700 | 13700 | 13700 | 66 |
| 501 | 20240909 | 104700 | 5977110250 | 13700 | 13700 | 13700 | 13690 | 203 |
| 502 | 20240909 | 104600 | 5974329880 | 13690 | 13710 | 13710 | 13690 | 90 |
| 503 | 20240909 | 104500 | 5973097120 | 13680 | 13710 | 13710 | 13680 | 2300 |
| 504 | 20240909 | 104400 | 5941614360 | 13710 | 13710 | 13710 | 13700 | 128 |
| 505 | 20240909 | 104300 | 5939860210 | 13700 | 13700 | 13700 | 13690 | 137 |
| 506 | 20240909 | 104200 | 5937983320 | 13700 | 13720 | 13730 | 13700 | 1150 |
| 507 | 20240909 | 104100 | 5922206190 | 13730 | 13720 | 13730 | 13720 | 1001 |
| 508 | 20240909 | 104000 | 5908472350 | 13710 | 13690 | 13710 | 13680 | 3455 |
| 509 | 20240909 | 103900 | 5861164800 | 13690 | 13690 | 13690 | 13680 | 429 |
| 510 | 20240909 | 103800 | 5855292520 | 13690 | 13700 | 13700 | 13680 | 185 |
| 511 | 20240909 | 103700 | 5852760310 | 13700 | 13700 | 13700 | 13690 | 1269 |
| 512 | 20240909 | 103600 | 5835387010 | 13700 | 13700 | 13700 | 13690 | 2464 |
| 513 | 20240909 | 103500 | 5801633710 | 13700 | 13730 | 13730 | 13700 | 9252 |
| 514 | 20240909 | 103400 | 5674754050 | 13730 | 13730 | 13730 | 13720 | 253 |
| 515 | 20240909 | 103300 | 5671282300 | 13730 | 13730 | 13730 | 13720 | 247 |
| 516 | 20240909 | 103200 | 5667893220 | 13720 | 13730 | 13730 | 13720 | 341 |
| 517 | 20240909 | 103100 | 5663213140 | 13730 | 13720 | 13730 | 13720 | 323 |
| 518 | 20240909 | 103000 | 5658781310 | 13730 | 13700 | 13730 | 13700 | 2906 |
| 519 | 20240909 | 102900 | 5618928540 | 13710 | 13700 | 13710 | 13700 | 520 |
| 520 | 20240909 | 102800 | 5611803350 | 13710 | 13710 | 13710 | 13700 | 341 |
| 521 | 20240909 | 102700 | 5607130220 | 13710 | 13700 | 13710 | 13700 | 832 |
| 522 | 20240909 | 102600 | 5595726100 | 13710 | 13700 | 13710 | 13700 | 715 |
| 523 | 20240909 | 102500 | 5585930520 | 13700 | 13690 | 13700 | 13690 | 1442 |
| 524 | 20240909 | 102400 | 5566189520 | 13690 | 13700 | 13700 | 13690 | 3325 |
| 525 | 20240909 | 102300 | 5520669650 | 13690 | 13710 | 13710 | 13690 | 316 |
| 526 | 20240909 | 102200 | 5516341190 | 13690 | 13710 | 13720 | 13690 | 3972 |
| 527 | 20240909 | 102100 | 5461919750 | 13700 | 13700 | 13700 | 13690 | 898 |
| 528 | 20240909 | 102000 | 5449618770 | 13700 | 13710 | 13710 | 13700 | 1497 |
| 529 | 20240909 | 101900 | 5429109580 | 13710 | 13710 | 13710 | 13710 | 292 |
| 530 | 20240909 | 101800 | 5425106260 | 13710 | 13700 | 13710 | 13700 | 360 |
| 531 | 20240909 | 101700 | 5420171410 | 13700 | 13700 | 13710 | 13700 | 123 |
| 532 | 20240909 | 101600 | 5418486060 | 13700 | 13720 | 13720 | 13700 | 1682 |
| 533 | 20240909 | 101500 | 5395434440 | 13720 | 13720 | 13730 | 13710 | 203 |
| 534 | 20240909 | 101400 | 5392648550 | 13730 | 13730 | 13730 | 13720 | 169 |
| 535 | 20240909 | 101300 | 5390328190 | 13730 | 13710 | 13740 | 13710 | 647 |
| 536 | 20240909 | 101200 | 5381446130 | 13710 | 13730 | 13730 | 13700 | 1822 |
| 537 | 20240909 | 101100 | 5356455370 | 13730 | 13730 | 13730 | 13720 | 226 |
| 538 | 20240909 | 101000 | 5353352950 | 13730 | 13720 | 13730 | 13700 | 1753 |
| 539 | 20240909 | 100900 | 5329320440 | 13720 | 13730 | 13730 | 13720 | 514 |
| 540 | 20240909 | 100800 | 5322268310 | 13730 | 13740 | 13750 | 13710 | 3340 |
| 541 | 20240909 | 100700 | 5276432630 | 13740 | 13740 | 13800 | 13730 | 2586 |
| 542 | 20240909 | 100600 | 5240874380 | 13740 | 13700 | 13740 | 13700 | 4828 |
| 543 | 20240909 | 100500 | 5174603940 | 13710 | 13700 | 13860 | 13690 | 9956 |
| 544 | 20240909 | 100400 | 5037729970 | 13700 | 13670 | 13700 | 13670 | 910 |
| 545 | 20240909 | 100300 | 5025277330 | 13670 | 13650 | 13670 | 13650 | 3221 |
| 546 | 20240909 | 100200 | 4981288430 | 13650 | 13640 | 13650 | 13630 | 838 |
| 547 | 20240909 | 100100 | 4969856280 | 13640 | 13630 | 13640 | 13620 | 2457 |
| 548 | 20240909 | 100000 | 4936372590 | 13620 | 13610 | 13630 | 13610 | 917 |
| 549 | 20240909 | 095900 | 4923877410 | 13620 | 13620 | 13620 | 13610 | 1609 |
| 550 | 20240909 | 095800 | 4901963070 | 13620 | 13620 | 13630 | 13610 | 5701 |
| 551 | 20240909 | 095700 | 4824323280 | 13620 | 13640 | 13640 | 13620 | 9229 |
| 552 | 20240909 | 095600 | 4698604860 | 13640 | 13630 | 13640 | 13620 | 4329 |
| 553 | 20240909 | 095500 | 4639600060 | 13640 | 13660 | 13660 | 13640 | 5868 |
| 554 | 20240909 | 095400 | 4559533160 | 13660 | 13650 | 13660 | 13650 | 2363 |
| 555 | 20240909 | 095300 | 4527276170 | 13650 | 13650 | 13660 | 13630 | 2289 |
| 556 | 20240909 | 095200 | 4496041340 | 13630 | 13640 | 13640 | 13620 | 2425 |
| 557 | 20240909 | 095100 | 4462985210 | 13640 | 13680 | 13680 | 13630 | 37426 |
| 558 | 20240909 | 095000 | 3952070100 | 13680 | 13670 | 13680 | 13660 | 2814 |
| 559 | 20240909 | 094900 | 3913603610 | 13670 | 13680 | 13680 | 13660 | 7524 |
| 560 | 20240909 | 094800 | 3810698420 | 13680 | 13670 | 13680 | 13660 | 3285 |
| 561 | 20240909 | 094700 | 3765795450 | 13680 | 13670 | 13690 | 13660 | 3024 |
| 562 | 20240909 | 094600 | 3724446690 | 13680 | 13690 | 13700 | 13670 | 19212 |
| 563 | 20240909 | 094500 | 3461607800 | 13690 | 13690 | 13690 | 13680 | 4103 |
| 564 | 20240909 | 094400 | 3405443080 | 13690 | 13700 | 13700 | 13690 | 10197 |
| 565 | 20240909 | 094300 | 3265843430 | 13700 | 13690 | 13700 | 13690 | 4040 |
| 566 | 20240909 | 094200 | 3210496500 | 13700 | 13710 | 13720 | 13690 | 27330 |
| 567 | 20240909 | 094100 | 2836145310 | 13710 | 13720 | 13720 | 13700 | 16935 |
| 568 | 20240909 | 094000 | 2604009660 | 13730 | 13740 | 13740 | 13710 | 11489 |
| 569 | 20240909 | 093900 | 2446381760 | 13740 | 13730 | 13740 | 13720 | 864 |
| 570 | 20240909 | 093800 | 2434520050 | 13720 | 13740 | 13750 | 13720 | 7542 |
| 571 | 20240909 | 093700 | 2331038900 | 13740 | 13750 | 13870 | 13730 | 19023 |
| 572 | 20240909 | 093600 | 2068948520 | 13740 | 13740 | 13750 | 13740 | 842 |
| 573 | 20240909 | 093500 | 2057379420 | 13740 | 13740 | 13740 | 13730 | 1490 |
| 574 | 20240909 | 093400 | 2036908530 | 13740 | 13760 | 13760 | 13740 | 3007 |
| 575 | 20240909 | 093300 | 1995575110 | 13760 | 13750 | 13760 | 13750 | 1762 |
| 576 | 20240909 | 093200 | 1971344140 | 13760 | 13750 | 13770 | 13750 | 1149 |
| 577 | 20240909 | 093100 | 1955536530 | 13750 | 13750 | 13750 | 13740 | 1510 |
| 578 | 20240909 | 093000 | 1934774090 | 13750 | 13740 | 13750 | 13740 | 934 |
| 579 | 20240909 | 092900 | 1921940570 | 13740 | 13750 | 13750 | 13740 | 3990 |
| 580 | 20240909 | 092800 | 1867116300 | 13750 | 13760 | 13760 | 13750 | 336 |
| 581 | 20240909 | 092700 | 1862495280 | 13770 | 13750 | 13770 | 13740 | 1005 |
| 582 | 20240909 | 092600 | 1848674590 | 13750 | 13750 | 13750 | 13740 | 4666 |
| 583 | 20240909 | 092500 | 1784519420 | 13750 | 13740 | 13750 | 13730 | 2866 |
| 584 | 20240909 | 092400 | 1745135640 | 13740 | 13730 | 13740 | 13720 | 3068 |
| 585 | 20240909 | 092300 | 1703013100 | 13730 | 13720 | 13740 | 13720 | 242 |
| 586 | 20240909 | 092200 | 1699691520 | 13740 | 13730 | 13740 | 13710 | 12267 |
| 587 | 20240909 | 092100 | 1531325090 | 13740 | 13770 | 13770 | 13730 | 8494 |
| 588 | 20240909 | 092000 | 1414533910 | 13770 | 13770 | 13770 | 13760 | 1103 |
| 589 | 20240909 | 091900 | 1399349180 | 13760 | 13770 | 13770 | 13760 | 702 |
| 590 | 20240909 | 091800 | 1389687170 | 13770 | 13780 | 13780 | 13770 | 2013 |
| 591 | 20240909 | 091700 | 1361967250 | 13780 | 13790 | 13790 | 13780 | 1580 |
| 592 | 20240909 | 091600 | 1340190120 | 13780 | 13780 | 13790 | 13770 | 1883 |
| 593 | 20240909 | 091500 | 1314232830 | 13780 | 13780 | 13780 | 13760 | 3701 |
| 594 | 20240909 | 091400 | 1263261690 | 13770 | 13780 | 13800 | 13760 | 3119 |
| 595 | 20240909 | 091300 | 1220263120 | 13780 | 13790 | 13790 | 13760 | 3163 |
| 596 | 20240909 | 091200 | 1176693640 | 13790 | 13810 | 13810 | 13790 | 2024 |
| 597 | 20240909 | 091100 | 1148775450 | 13810 | 13800 | 13810 | 13790 | 249 |
| 598 | 20240909 | 091000 | 1145339190 | 13800 | 13800 | 13830 | 13790 | 2697 |
| 599 | 20240909 | 090900 | 1108078600 | 13810 | 13790 | 13810 | 13790 | 2927 |
| 600 | 20240909 | 090800 | 1067682010 | 13780 | 13780 | 13830 | 13770 | 4951 |
| 601 | 20240909 | 090700 | 999381760 | 13770 | 13760 | 13780 | 13740 | 4453 |
| 602 | 20240909 | 090600 | 938134910 | 13750 | 13720 | 13780 | 13720 | 2511 |
| 603 | 20240909 | 090500 | 903603360 | 13740 | 13730 | 13740 | 13720 | 3895 |
| 604 | 20240909 | 090400 | 850110600 | 13730 | 13730 | 13740 | 13720 | 9764 |
| 605 | 20240909 | 090300 | 716119610 | 13730 | 13740 | 13750 | 13720 | 6269 |
| 606 | 20240909 | 090200 | 630051770 | 13740 | 13750 | 13790 | 13730 | 4055 |
| 607 | 20240909 | 090100 | 574249920 | 13780 | 13710 | 13780 | 13700 | 10779 |
| 608 | 20240909 | 090000 | 426220660 | 13710 | 13720 | 13730 | 13680 | 31081 |