32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 190600 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 49206 |
| 3 | 20240910 | 190500 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 4 | 20240910 | 190400 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 5 | 20240910 | 190300 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 6 | 20240910 | 190200 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 7 | 20240910 | 190100 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 8 | 20240910 | 190000 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 9 | 20240910 | 185900 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 10 | 20240910 | 185800 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 11 | 20240910 | 185700 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 12 | 20240910 | 185600 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 13 | 20240910 | 185500 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 14 | 20240910 | 185400 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 15 | 20240910 | 185300 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 16 | 20240910 | 185200 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 17 | 20240910 | 185100 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 18 | 20240910 | 185000 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 19 | 20240910 | 184900 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 20 | 20240910 | 184800 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 21 | 20240910 | 184700 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 22 | 20240910 | 184600 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 23 | 20240910 | 184500 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 24 | 20240910 | 184400 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 25 | 20240910 | 184300 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 26 | 20240910 | 184200 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 27 | 20240910 | 184100 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 28 | 20240910 | 184000 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 29 | 20240910 | 183900 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 30 | 20240910 | 183800 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 31 | 20240910 | 183700 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 32 | 20240910 | 183600 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 49206 |
| 33 | 20240910 | 183500 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 34 | 20240910 | 183400 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 35 | 20240910 | 183300 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 36 | 20240910 | 183200 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 37 | 20240910 | 183100 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 38 | 20240910 | 183000 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 39 | 20240910 | 182900 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 40 | 20240910 | 182800 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 41 | 20240910 | 182700 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 42 | 20240910 | 182600 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 43 | 20240910 | 182500 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 44 | 20240910 | 182400 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 45 | 20240910 | 182300 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 46 | 20240910 | 182200 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 47 | 20240910 | 182100 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 48 | 20240910 | 182000 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 49 | 20240910 | 181900 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 50 | 20240910 | 181800 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 51 | 20240910 | 181700 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 52 | 20240910 | 181600 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 53 | 20240910 | 181500 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 54 | 20240910 | 181400 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 55 | 20240910 | 181300 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 56 | 20240910 | 181200 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 57 | 20240910 | 181100 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 58 | 20240910 | 181000 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 59 | 20240910 | 180900 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 60 | 20240910 | 180800 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 61 | 20240910 | 180700 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 62 | 20240910 | 180600 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 49206 |
| 63 | 20240910 | 180500 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 64 | 20240910 | 180400 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 65 | 20240910 | 180300 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 66 | 20240910 | 180200 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 67 | 20240910 | 180100 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 68 | 20240910 | 180000 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 69 | 20240910 | 175900 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 70 | 20240910 | 175800 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 71 | 20240910 | 175700 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 72 | 20240910 | 175600 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 73 | 20240910 | 175500 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 74 | 20240910 | 175400 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 75 | 20240910 | 175300 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 76 | 20240910 | 175200 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 77 | 20240910 | 175100 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 78 | 20240910 | 175000 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 79 | 20240910 | 174900 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 80 | 20240910 | 174800 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 81 | 20240910 | 174700 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 82 | 20240910 | 174600 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 83 | 20240910 | 174500 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 84 | 20240910 | 174400 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 85 | 20240910 | 174300 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 86 | 20240910 | 174200 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 87 | 20240910 | 174100 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 88 | 20240910 | 174000 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 89 | 20240910 | 173900 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 90 | 20240910 | 173800 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 91 | 20240910 | 173700 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 92 | 20240910 | 173600 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 49206 |
| 93 | 20240910 | 173500 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 94 | 20240910 | 173400 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 95 | 20240910 | 173300 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 96 | 20240910 | 173200 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 97 | 20240910 | 173100 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 98 | 20240910 | 173000 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 99 | 20240910 | 172900 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 100 | 20240910 | 172800 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 101 | 20240910 | 172700 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 102 | 20240910 | 172600 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 103 | 20240910 | 172500 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 104 | 20240910 | 172400 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 105 | 20240910 | 172300 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 106 | 20240910 | 172200 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 107 | 20240910 | 172100 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 108 | 20240910 | 172000 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 109 | 20240910 | 171900 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 110 | 20240910 | 171800 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 111 | 20240910 | 171700 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 112 | 20240910 | 171600 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 113 | 20240910 | 171500 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 114 | 20240910 | 171400 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 115 | 20240910 | 171300 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 116 | 20240910 | 171200 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 117 | 20240910 | 171100 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 118 | 20240910 | 171000 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 119 | 20240910 | 170900 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 120 | 20240910 | 170800 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 121 | 20240910 | 170700 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 122 | 20240910 | 170600 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 49206 |
| 123 | 20240910 | 170500 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 124 | 20240910 | 170400 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 125 | 20240910 | 170300 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 126 | 20240910 | 170200 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 127 | 20240910 | 170100 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 128 | 20240910 | 170000 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 129 | 20240910 | 165900 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 130 | 20240910 | 165800 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 131 | 20240910 | 165700 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 132 | 20240910 | 165600 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 133 | 20240910 | 165500 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 134 | 20240910 | 165400 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 135 | 20240910 | 165300 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 136 | 20240910 | 165200 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 137 | 20240910 | 165100 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 138 | 20240910 | 165000 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 139 | 20240910 | 164900 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 140 | 20240910 | 164800 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 141 | 20240910 | 164700 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 142 | 20240910 | 164600 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 143 | 20240910 | 164500 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 144 | 20240910 | 164400 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 145 | 20240910 | 164300 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 146 | 20240910 | 164200 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 147 | 20240910 | 164100 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 148 | 20240910 | 164000 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 149 | 20240910 | 163900 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 150 | 20240910 | 163800 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 151 | 20240910 | 163700 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 152 | 20240910 | 163600 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 49206 |
| 153 | 20240910 | 163500 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 154 | 20240910 | 163400 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 155 | 20240910 | 163300 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 156 | 20240910 | 163200 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 157 | 20240910 | 163100 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 158 | 20240910 | 163000 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 159 | 20240910 | 162900 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 160 | 20240910 | 162800 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 161 | 20240910 | 162700 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 162 | 20240910 | 162600 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 163 | 20240910 | 162500 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 164 | 20240910 | 162400 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 165 | 20240910 | 162300 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 166 | 20240910 | 162200 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 167 | 20240910 | 162100 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 168 | 20240910 | 162000 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 169 | 20240910 | 161900 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 170 | 20240910 | 161800 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 171 | 20240910 | 161700 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 172 | 20240910 | 161600 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 173 | 20240910 | 161500 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 174 | 20240910 | 161400 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 175 | 20240910 | 161300 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 176 | 20240910 | 161200 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 177 | 20240910 | 161100 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 178 | 20240910 | 161000 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 179 | 20240910 | 160900 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 180 | 20240910 | 160800 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 181 | 20240910 | 160700 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 182 | 20240910 | 160600 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 49206 |
| 183 | 20240910 | 160500 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 184 | 20240910 | 160400 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 185 | 20240910 | 160300 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 186 | 20240910 | 160200 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 187 | 20240910 | 160100 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 188 | 20240910 | 160000 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 189 | 20240910 | 155900 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 190 | 20240910 | 155800 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 191 | 20240910 | 155700 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 192 | 20240910 | 155600 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 193 | 20240910 | 155500 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 194 | 20240910 | 155400 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 195 | 20240910 | 155300 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 196 | 20240910 | 155200 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 197 | 20240910 | 155100 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 198 | 20240910 | 155000 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 199 | 20240910 | 154900 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 200 | 20240910 | 154800 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 201 | 20240910 | 154700 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 202 | 20240910 | 154600 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 203 | 20240910 | 154500 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 204 | 20240910 | 154400 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 205 | 20240910 | 154300 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 206 | 20240910 | 154200 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 207 | 20240910 | 154100 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 208 | 20240910 | 154000 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 209 | 20240910 | 153900 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 210 | 20240910 | 153800 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 211 | 20240910 | 153700 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 212 | 20240910 | 153600 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 49206 |
| 213 | 20240910 | 153500 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 214 | 20240910 | 153400 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 215 | 20240910 | 153300 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 216 | 20240910 | 153200 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 217 | 20240910 | 153100 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 0 |
| 218 | 20240910 | 153000 | 7647569910 | 13730 | 13730 | 13730 | 13730 | 49206 |
| 219 | 20240910 | 152900 | 6971971530 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20240910 | 152800 | 6971971530 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20240910 | 152700 | 6971971530 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20240910 | 152600 | 6971971530 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20240910 | 152500 | 6971971530 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20240910 | 152400 | 6971971530 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20240910 | 152300 | 6971971530 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20240910 | 152200 | 6971971530 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20240910 | 152100 | 6971971530 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20240910 | 152000 | 6971971530 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20240910 | 151900 | 6971971530 | 13740 | 13740 | 13740 | 13730 | 2628 |
| 230 | 20240910 | 151800 | 6935882780 | 13730 | 13730 | 13740 | 13730 | 1798 |
| 231 | 20240910 | 151700 | 6911190360 | 13730 | 13750 | 13760 | 13730 | 4109 |
| 232 | 20240910 | 151600 | 6854691200 | 13740 | 13740 | 13750 | 13730 | 4416 |
| 233 | 20240910 | 151500 | 6794023410 | 13730 | 13730 | 13740 | 13730 | 1740 |
| 234 | 20240910 | 151400 | 6770132070 | 13730 | 13740 | 13740 | 13730 | 925 |
| 235 | 20240910 | 151300 | 6757431730 | 13730 | 13730 | 13740 | 13720 | 2424 |
| 236 | 20240910 | 151200 | 6724135420 | 13730 | 13750 | 13750 | 13720 | 41160 |
| 237 | 20240910 | 151100 | 6158349960 | 13750 | 13750 | 13760 | 13750 | 681 |
| 238 | 20240910 | 151000 | 6148986010 | 13750 | 13760 | 13760 | 13750 | 902 |
| 239 | 20240910 | 150900 | 6136583480 | 13750 | 13760 | 13760 | 13750 | 4755 |
| 240 | 20240910 | 150800 | 6071177430 | 13750 | 13750 | 13760 | 13750 | 5647 |
| 241 | 20240910 | 150700 | 5993520590 | 13750 | 13750 | 13760 | 13750 | 1216 |
| 242 | 20240910 | 150600 | 5976799570 | 13750 | 13760 | 13770 | 13750 | 10449 |
| 243 | 20240910 | 150500 | 5833047760 | 13760 | 13760 | 13770 | 13760 | 495 |
| 244 | 20240910 | 150400 | 5826235970 | 13760 | 13760 | 13770 | 13760 | 160 |
| 245 | 20240910 | 150300 | 5824034310 | 13760 | 13760 | 13770 | 13760 | 286 |
| 246 | 20240910 | 150200 | 5820096950 | 13760 | 13770 | 13770 | 13760 | 33 |
| 247 | 20240910 | 150100 | 5819642860 | 13770 | 13760 | 13770 | 13760 | 23 |
| 248 | 20240910 | 150000 | 5819326340 | 13770 | 13760 | 13770 | 13760 | 433 |
| 249 | 20240910 | 145900 | 5813367650 | 13760 | 13770 | 13770 | 13760 | 437 |
| 250 | 20240910 | 145800 | 5807354370 | 13770 | 13760 | 13770 | 13760 | 707 |
| 251 | 20240910 | 145700 | 5797619760 | 13770 | 13770 | 13770 | 13760 | 1321 |
| 252 | 20240910 | 145600 | 5779442180 | 13760 | 13770 | 13770 | 13760 | 312 |
| 253 | 20240910 | 145500 | 5775148930 | 13760 | 13760 | 13770 | 13760 | 1724 |
| 254 | 20240910 | 145400 | 5751416440 | 13770 | 13760 | 13770 | 13760 | 251 |
| 255 | 20240910 | 145300 | 5747960580 | 13760 | 13760 | 13770 | 13760 | 360 |
| 256 | 20240910 | 145200 | 5743004450 | 13760 | 13760 | 13770 | 13760 | 737 |
| 257 | 20240910 | 145100 | 5732863260 | 13760 | 13760 | 13760 | 13760 | 4854 |
| 258 | 20240910 | 145000 | 5666072220 | 13750 | 13750 | 13750 | 13750 | 126 |
| 259 | 20240910 | 144900 | 5664339720 | 13750 | 13750 | 13760 | 13750 | 548 |
| 260 | 20240910 | 144800 | 5656803300 | 13760 | 13760 | 13760 | 13750 | 622 |
| 261 | 20240910 | 144700 | 5648250140 | 13750 | 13760 | 13770 | 13750 | 7691 |
| 262 | 20240910 | 144600 | 5542453790 | 13760 | 13760 | 13770 | 13760 | 408 |
| 263 | 20240910 | 144500 | 5536837290 | 13760 | 13770 | 13770 | 13760 | 223 |
| 264 | 20240910 | 144400 | 5533768000 | 13760 | 13760 | 13770 | 13760 | 343 |
| 265 | 20240910 | 144300 | 5529045200 | 13770 | 13770 | 13770 | 13760 | 129 |
| 266 | 20240910 | 144200 | 5527269980 | 13770 | 13770 | 13770 | 13760 | 22 |
| 267 | 20240910 | 144100 | 5526967110 | 13770 | 13760 | 13770 | 13760 | 160 |
| 268 | 20240910 | 144000 | 5524764970 | 13770 | 13760 | 13770 | 13760 | 69 |
| 269 | 20240910 | 143900 | 5523815490 | 13770 | 13770 | 13770 | 13760 | 981 |
| 270 | 20240910 | 143800 | 5510314790 | 13770 | 13750 | 13770 | 13750 | 1667 |
| 271 | 20240910 | 143700 | 5487377890 | 13750 | 13750 | 13760 | 13750 | 2181 |
| 272 | 20240910 | 143600 | 5457374710 | 13760 | 13760 | 13760 | 13750 | 358 |
| 273 | 20240910 | 143500 | 5452448930 | 13750 | 13750 | 13760 | 13750 | 209 |
| 274 | 20240910 | 143400 | 5449574430 | 13750 | 13750 | 13760 | 13750 | 393 |
| 275 | 20240910 | 143300 | 5444168170 | 13760 | 13750 | 13760 | 13750 | 29 |
| 276 | 20240910 | 143200 | 5443769370 | 13750 | 13750 | 13760 | 13750 | 3225 |
| 277 | 20240910 | 143100 | 5399395810 | 13750 | 13770 | 13770 | 13750 | 2251 |
| 278 | 20240910 | 143000 | 5368426280 | 13770 | 13760 | 13770 | 13760 | 967 |
| 279 | 20240910 | 142900 | 5355120240 | 13760 | 13770 | 13770 | 13760 | 782 |
| 280 | 20240910 | 142800 | 5344359870 | 13760 | 13770 | 13770 | 13760 | 1043 |
| 281 | 20240910 | 142700 | 5330005580 | 13760 | 13760 | 13770 | 13760 | 803 |
| 282 | 20240910 | 142600 | 5318954490 | 13760 | 13760 | 13770 | 13760 | 559 |
| 283 | 20240910 | 142500 | 5311260500 | 13760 | 13760 | 13760 | 13760 | 845 |
| 284 | 20240910 | 142400 | 5299633300 | 13760 | 13760 | 13770 | 13760 | 973 |
| 285 | 20240910 | 142300 | 5286242650 | 13760 | 13760 | 13770 | 13760 | 550 |
| 286 | 20240910 | 142200 | 5278672650 | 13760 | 13770 | 13770 | 13760 | 1159 |
| 287 | 20240910 | 142100 | 5262720570 | 13760 | 13770 | 13770 | 13760 | 319 |
| 288 | 20240910 | 142000 | 5258330960 | 13760 | 13770 | 13770 | 13760 | 2212 |
| 289 | 20240910 | 141900 | 5227873310 | 13780 | 13780 | 13780 | 13770 | 372 |
| 290 | 20240910 | 141800 | 5222750290 | 13780 | 13770 | 13780 | 13770 | 509 |
| 291 | 20240910 | 141700 | 5215736300 | 13770 | 13780 | 13780 | 13770 | 477 |
| 292 | 20240910 | 141600 | 5209163340 | 13770 | 13760 | 13770 | 13760 | 3574 |
| 293 | 20240910 | 141500 | 5159953550 | 13760 | 13770 | 13770 | 13760 | 803 |
| 294 | 20240910 | 141400 | 5148900930 | 13760 | 13760 | 13770 | 13760 | 759 |
| 295 | 20240910 | 141300 | 5138454650 | 13760 | 13760 | 13770 | 13760 | 669 |
| 296 | 20240910 | 141200 | 5129249170 | 13760 | 13760 | 13770 | 13760 | 318 |
| 297 | 20240910 | 141100 | 5124872770 | 13760 | 13760 | 13770 | 13760 | 589 |
| 298 | 20240910 | 141000 | 5116768120 | 13760 | 13770 | 13770 | 13760 | 3971 |
| 299 | 20240910 | 140900 | 5062127090 | 13760 | 13760 | 13770 | 13760 | 570 |
| 300 | 20240910 | 140800 | 5054283770 | 13770 | 13760 | 13770 | 13760 | 365 |
| 301 | 20240910 | 140700 | 5049261020 | 13760 | 13760 | 13760 | 13760 | 656 |
| 302 | 20240910 | 140600 | 5040234460 | 13760 | 13760 | 13760 | 13760 | 318 |
| 303 | 20240910 | 140500 | 5035858780 | 13760 | 13770 | 13770 | 13760 | 800 |
| 304 | 20240910 | 140400 | 5024850720 | 13760 | 13760 | 13770 | 13760 | 2338 |
| 305 | 20240910 | 140300 | 4992679830 | 13760 | 13760 | 13770 | 13760 | 3932 |
| 306 | 20240910 | 140200 | 4938575400 | 13760 | 13760 | 13770 | 13760 | 548 |
| 307 | 20240910 | 140100 | 4931034850 | 13770 | 13770 | 13770 | 13760 | 336 |
| 308 | 20240910 | 140000 | 4926411230 | 13760 | 13750 | 13770 | 13750 | 1319 |
| 309 | 20240910 | 135900 | 4908250430 | 13770 | 13760 | 13770 | 13750 | 4444 |
| 310 | 20240910 | 135800 | 4847103130 | 13760 | 13780 | 13780 | 13760 | 2338 |
| 311 | 20240910 | 135700 | 4814904480 | 13780 | 13780 | 13780 | 13780 | 277 |
| 312 | 20240910 | 135600 | 4811087420 | 13780 | 13780 | 13790 | 13770 | 961 |
| 313 | 20240910 | 135500 | 4797848850 | 13790 | 13780 | 13790 | 13770 | 862 |
| 314 | 20240910 | 135400 | 4785968120 | 13780 | 13800 | 13800 | 13780 | 4128 |
| 315 | 20240910 | 135300 | 4729046180 | 13800 | 13800 | 13800 | 13800 | 2 |
| 316 | 20240910 | 135200 | 4729018580 | 13800 | 13790 | 13800 | 13780 | 3531 |
| 317 | 20240910 | 135100 | 4680324080 | 13790 | 13810 | 13810 | 13790 | 3595 |
| 318 | 20240910 | 135000 | 4630721780 | 13800 | 13800 | 13800 | 13800 | 152 |
| 319 | 20240910 | 134900 | 4628624180 | 13800 | 13800 | 13800 | 13800 | 413 |
| 320 | 20240910 | 134800 | 4622924780 | 13810 | 13810 | 13810 | 13810 | 55 |
| 321 | 20240910 | 134700 | 4622165230 | 13800 | 13820 | 13820 | 13800 | 1010 |
| 322 | 20240910 | 134600 | 4608217120 | 13810 | 13830 | 13830 | 13810 | 2982 |
| 323 | 20240910 | 134500 | 4567009420 | 13830 | 13830 | 13830 | 13830 | 166 |
| 324 | 20240910 | 134400 | 4564713640 | 13830 | 13830 | 13830 | 13830 | 426 |
| 325 | 20240910 | 134300 | 4558822060 | 13830 | 13830 | 13830 | 13820 | 91 |
| 326 | 20240910 | 134200 | 4557563690 | 13830 | 13830 | 13830 | 13820 | 795 |
| 327 | 20240910 | 134100 | 4546572240 | 13830 | 13830 | 13830 | 13820 | 611 |
| 328 | 20240910 | 134000 | 4538125190 | 13830 | 13830 | 13830 | 13820 | 373 |
| 329 | 20240910 | 133900 | 4532967250 | 13830 | 13830 | 13830 | 13830 | 183 |
| 330 | 20240910 | 133800 | 4530436360 | 13830 | 13840 | 13840 | 13830 | 323 |
| 331 | 20240910 | 133700 | 4525967890 | 13820 | 13840 | 13840 | 13820 | 360 |
| 332 | 20240910 | 133600 | 4520986660 | 13840 | 13830 | 13840 | 13830 | 132 |
| 333 | 20240910 | 133500 | 4519159790 | 13840 | 13840 | 13840 | 13830 | 324 |
| 334 | 20240910 | 133400 | 4514675830 | 13840 | 13820 | 13840 | 13820 | 1909 |
| 335 | 20240910 | 133300 | 4488274090 | 13830 | 13830 | 13830 | 13830 | 178 |
| 336 | 20240910 | 133200 | 4485812350 | 13830 | 13830 | 13830 | 13830 | 371 |
| 337 | 20240910 | 133100 | 4480681420 | 13830 | 13830 | 13830 | 13830 | 252 |
| 338 | 20240910 | 133000 | 4477196260 | 13830 | 13830 | 13830 | 13820 | 200 |
| 339 | 20240910 | 132900 | 4474430380 | 13830 | 13830 | 13830 | 13830 | 114 |
| 340 | 20240910 | 132800 | 4472853760 | 13830 | 13830 | 13830 | 13820 | 361 |
| 341 | 20240910 | 132700 | 4467861180 | 13830 | 13830 | 13830 | 13830 | 231 |
| 342 | 20240910 | 132600 | 4464666450 | 13830 | 13820 | 13830 | 13820 | 194 |
| 343 | 20240910 | 132500 | 4461984160 | 13830 | 13830 | 13830 | 13820 | 370 |
| 344 | 20240910 | 132400 | 4456867650 | 13820 | 13820 | 13830 | 13820 | 351 |
| 345 | 20240910 | 132300 | 4452015710 | 13820 | 13820 | 13820 | 13820 | 387 |
| 346 | 20240910 | 132200 | 4446667370 | 13820 | 13830 | 13830 | 13820 | 380 |
| 347 | 20240910 | 132100 | 4441413120 | 13820 | 13830 | 13830 | 13820 | 431 |
| 348 | 20240910 | 132000 | 4435455520 | 13830 | 13840 | 13850 | 13830 | 1550 |
| 349 | 20240910 | 131900 | 4414005970 | 13840 | 13850 | 13850 | 13840 | 233 |
| 350 | 20240910 | 131800 | 4410780440 | 13850 | 13840 | 13850 | 13840 | 162 |
| 351 | 20240910 | 131700 | 4408537150 | 13840 | 13840 | 13850 | 13840 | 15 |
| 352 | 20240910 | 131600 | 4408329530 | 13840 | 13840 | 13840 | 13840 | 1577 |
| 353 | 20240910 | 131500 | 4386503850 | 13830 | 13840 | 13840 | 13830 | 171 |
| 354 | 20240910 | 131400 | 4384138410 | 13840 | 13830 | 13840 | 13830 | 9 |
| 355 | 20240910 | 131300 | 4384013900 | 13840 | 13840 | 13840 | 13830 | 1085 |
| 356 | 20240910 | 131200 | 4368997630 | 13840 | 13840 | 13850 | 13840 | 4210 |
| 357 | 20240910 | 131100 | 4310700690 | 13840 | 13840 | 13850 | 13840 | 617 |
| 358 | 20240910 | 131000 | 4302161380 | 13850 | 13840 | 13850 | 13840 | 649 |
| 359 | 20240910 | 130900 | 4293178650 | 13850 | 13850 | 13850 | 13840 | 145 |
| 360 | 20240910 | 130800 | 4291170720 | 13840 | 13840 | 13840 | 13840 | 477 |
| 361 | 20240910 | 130700 | 4284569040 | 13840 | 13850 | 13850 | 13840 | 428 |
| 362 | 20240910 | 130600 | 4278643860 | 13840 | 13840 | 13840 | 13830 | 941 |
| 363 | 20240910 | 130500 | 4265621380 | 13830 | 13830 | 13830 | 13830 | 273 |
| 364 | 20240910 | 130400 | 4261845790 | 13830 | 13830 | 13840 | 13830 | 1206 |
| 365 | 20240910 | 130300 | 4245165770 | 13830 | 13820 | 13830 | 13820 | 371 |
| 366 | 20240910 | 130200 | 4240035990 | 13820 | 13820 | 13830 | 13810 | 332 |
| 367 | 20240910 | 130100 | 4235447010 | 13810 | 13820 | 13830 | 13810 | 336 |
| 368 | 20240910 | 130000 | 4230802520 | 13820 | 13810 | 13820 | 13800 | 3322 |
| 369 | 20240910 | 125900 | 4184921220 | 13810 | 13810 | 13810 | 13800 | 222 |
| 370 | 20240910 | 125800 | 4181855420 | 13800 | 13810 | 13810 | 13800 | 234 |
| 371 | 20240910 | 125700 | 4178624080 | 13810 | 13810 | 13810 | 13810 | 237 |
| 372 | 20240910 | 125600 | 4175351110 | 13810 | 13790 | 13810 | 13790 | 7766 |
| 373 | 20240910 | 125500 | 4068177650 | 13800 | 13800 | 13800 | 13800 | 254 |
| 374 | 20240910 | 125400 | 4064672450 | 13800 | 13800 | 13800 | 13800 | 113 |
| 375 | 20240910 | 125300 | 4063113050 | 13800 | 13800 | 13800 | 13800 | 32 |
| 376 | 20240910 | 125200 | 4062671450 | 13800 | 13780 | 13800 | 13780 | 3426 |
| 377 | 20240910 | 125100 | 4015430750 | 13780 | 13780 | 13780 | 13780 | 0 |
| 378 | 20240910 | 125000 | 4015430750 | 13780 | 13780 | 13780 | 13780 | 1431 |
| 379 | 20240910 | 124900 | 3995711570 | 13770 | 13780 | 13780 | 13770 | 1661 |
| 380 | 20240910 | 124800 | 3972832660 | 13790 | 13790 | 13790 | 13770 | 5918 |
| 381 | 20240910 | 124700 | 3891299400 | 13790 | 13790 | 13800 | 13790 | 1604 |
| 382 | 20240910 | 124600 | 3869179330 | 13790 | 13790 | 13790 | 13790 | 1100 |
| 383 | 20240910 | 124500 | 3854010330 | 13790 | 13790 | 13790 | 13790 | 34 |
| 384 | 20240910 | 124400 | 3853541470 | 13790 | 13800 | 13800 | 13790 | 23 |
| 385 | 20240910 | 124300 | 3853224170 | 13800 | 13800 | 13800 | 13790 | 82 |
| 386 | 20240910 | 124200 | 3852093370 | 13800 | 13800 | 13800 | 13790 | 485 |
| 387 | 20240910 | 124100 | 3845403860 | 13800 | 13800 | 13800 | 13800 | 526 |
| 388 | 20240910 | 124000 | 3838145060 | 13800 | 13800 | 13800 | 13790 | 229 |
| 389 | 20240910 | 123900 | 3834984990 | 13800 | 13800 | 13800 | 13800 | 39 |
| 390 | 20240910 | 123800 | 3834446790 | 13800 | 13820 | 13820 | 13800 | 5155 |
| 391 | 20240910 | 123700 | 3763267230 | 13820 | 13810 | 13820 | 13810 | 42 |
| 392 | 20240910 | 123600 | 3762687110 | 13820 | 13820 | 13820 | 13820 | 14 |
| 393 | 20240910 | 123500 | 3762493630 | 13820 | 13820 | 13820 | 13800 | 407 |
| 394 | 20240910 | 123400 | 3756874450 | 13810 | 13820 | 13820 | 13810 | 62 |
| 395 | 20240910 | 123300 | 3756017820 | 13820 | 13820 | 13820 | 13820 | 210 |
| 396 | 20240910 | 123200 | 3753115620 | 13810 | 13810 | 13820 | 13810 | 325 |
| 397 | 20240910 | 123100 | 3748626190 | 13810 | 13810 | 13810 | 13810 | 207 |
| 398 | 20240910 | 123000 | 3745767520 | 13810 | 13810 | 13810 | 13810 | 369 |
| 399 | 20240910 | 122900 | 3740671630 | 13810 | 13810 | 13820 | 13810 | 256 |
| 400 | 20240910 | 122800 | 3737135970 | 13800 | 13810 | 13810 | 13800 | 970 |
| 401 | 20240910 | 122700 | 3723740940 | 13810 | 13810 | 13810 | 13810 | 0 |
| 402 | 20240910 | 122600 | 3723740940 | 13810 | 13800 | 13810 | 13790 | 611 |
| 403 | 20240910 | 122500 | 3715309400 | 13800 | 13800 | 13800 | 13800 | 24 |
| 404 | 20240910 | 122400 | 3714978200 | 13800 | 13800 | 13800 | 13790 | 2392 |
| 405 | 20240910 | 122300 | 3681971700 | 13800 | 13800 | 13800 | 13800 | 866 |
| 406 | 20240910 | 122200 | 3670020900 | 13800 | 13810 | 13810 | 13800 | 205 |
| 407 | 20240910 | 122100 | 3667191870 | 13800 | 13810 | 13810 | 13800 | 255 |
| 408 | 20240910 | 122000 | 3663672290 | 13810 | 13810 | 13810 | 13800 | 12 |
| 409 | 20240910 | 121900 | 3663506670 | 13800 | 13800 | 13800 | 13800 | 395 |
| 410 | 20240910 | 121800 | 3658055670 | 13810 | 13810 | 13810 | 13810 | 16 |
| 411 | 20240910 | 121700 | 3657834710 | 13800 | 13800 | 13800 | 13800 | 0 |
| 412 | 20240910 | 121600 | 3657834710 | 13800 | 13800 | 13810 | 13800 | 114 |
| 413 | 20240910 | 121500 | 3656261450 | 13800 | 13810 | 13810 | 13800 | 187 |
| 414 | 20240910 | 121400 | 3653680770 | 13800 | 13800 | 13800 | 13800 | 0 |
| 415 | 20240910 | 121300 | 3653680770 | 13800 | 13800 | 13800 | 13790 | 1684 |
| 416 | 20240910 | 121200 | 3630443360 | 13800 | 13800 | 13800 | 13800 | 637 |
| 417 | 20240910 | 121100 | 3621652760 | 13800 | 13800 | 13800 | 13800 | 600 |
| 418 | 20240910 | 121000 | 3613372760 | 13800 | 13810 | 13810 | 13800 | 117 |
| 419 | 20240910 | 120900 | 3611758080 | 13810 | 13810 | 13810 | 13810 | 68 |
| 420 | 20240910 | 120800 | 3610819000 | 13810 | 13810 | 13810 | 13800 | 421 |
| 421 | 20240910 | 120700 | 3605005370 | 13800 | 13800 | 13810 | 13800 | 144 |
| 422 | 20240910 | 120600 | 3603018060 | 13810 | 13810 | 13810 | 13800 | 42 |
| 423 | 20240910 | 120500 | 3602438190 | 13810 | 13800 | 13810 | 13800 | 172 |
| 424 | 20240910 | 120400 | 3600064450 | 13810 | 13810 | 13810 | 13810 | 35 |
| 425 | 20240910 | 120300 | 3599581100 | 13810 | 13800 | 13810 | 13800 | 282 |
| 426 | 20240910 | 120200 | 3595687310 | 13800 | 13800 | 13800 | 13800 | 61 |
| 427 | 20240910 | 120100 | 3594845510 | 13810 | 13800 | 13810 | 13800 | 171 |
| 428 | 20240910 | 120000 | 3592484710 | 13800 | 13800 | 13810 | 13800 | 175 |
| 429 | 20240910 | 115900 | 3590068710 | 13800 | 13800 | 13810 | 13800 | 135 |
| 430 | 20240910 | 115800 | 3588205680 | 13800 | 13800 | 13800 | 13800 | 80 |
| 431 | 20240910 | 115700 | 3587101680 | 13800 | 13810 | 13810 | 13800 | 188 |
| 432 | 20240910 | 115600 | 3584506280 | 13810 | 13800 | 13810 | 13800 | 66 |
| 433 | 20240910 | 115500 | 3583595450 | 13800 | 13800 | 13800 | 13800 | 116 |
| 434 | 20240910 | 115400 | 3581994650 | 13810 | 13810 | 13810 | 13810 | 65 |
| 435 | 20240910 | 115300 | 3581097000 | 13810 | 13810 | 13810 | 13810 | 161 |
| 436 | 20240910 | 115200 | 3578873590 | 13810 | 13800 | 13810 | 13800 | 152 |
| 437 | 20240910 | 115100 | 3576774570 | 13800 | 13830 | 13830 | 13800 | 1337 |
| 438 | 20240910 | 115000 | 3558297280 | 13830 | 13830 | 13830 | 13830 | 113 |
| 439 | 20240910 | 114900 | 3556734490 | 13830 | 13820 | 13830 | 13820 | 9 |
| 440 | 20240910 | 114800 | 3556610100 | 13820 | 13830 | 13830 | 13820 | 554 |
| 441 | 20240910 | 114700 | 3548949280 | 13830 | 13830 | 13840 | 13830 | 46 |
| 442 | 20240910 | 114600 | 3548313090 | 13830 | 13830 | 13830 | 13830 | 1502 |
| 443 | 20240910 | 114500 | 3527540430 | 13830 | 13820 | 13830 | 13820 | 374 |
| 444 | 20240910 | 114400 | 3522371740 | 13820 | 13820 | 13820 | 13820 | 22 |
| 445 | 20240910 | 114300 | 3522067700 | 13830 | 13830 | 13830 | 13830 | 30 |
| 446 | 20240910 | 114200 | 3521652800 | 13820 | 13820 | 13820 | 13820 | 184 |
| 447 | 20240910 | 114100 | 3519109920 | 13830 | 13830 | 13830 | 13830 | 10 |
| 448 | 20240910 | 114000 | 3518971620 | 13830 | 13820 | 13830 | 13820 | 769 |
| 449 | 20240910 | 113900 | 3508342610 | 13830 | 13830 | 13830 | 13820 | 33 |
| 450 | 20240910 | 113800 | 3507886250 | 13820 | 13820 | 13820 | 13820 | 17 |
| 451 | 20240910 | 113700 | 3507651310 | 13820 | 13830 | 13830 | 13820 | 22 |
| 452 | 20240910 | 113600 | 3507347100 | 13830 | 13830 | 13830 | 13820 | 231 |
| 453 | 20240910 | 113500 | 3504153590 | 13820 | 13810 | 13830 | 13810 | 2153 |
| 454 | 20240910 | 113400 | 3474411910 | 13810 | 13800 | 13810 | 13800 | 147 |
| 455 | 20240910 | 113300 | 3472383300 | 13800 | 13810 | 13810 | 13800 | 302 |
| 456 | 20240910 | 113200 | 3468215630 | 13800 | 13800 | 13800 | 13800 | 194 |
| 457 | 20240910 | 113100 | 3465538430 | 13810 | 13800 | 13810 | 13800 | 98 |
| 458 | 20240910 | 113000 | 3464185580 | 13800 | 13800 | 13810 | 13800 | 120 |
| 459 | 20240910 | 112900 | 3462529250 | 13800 | 13810 | 13810 | 13800 | 702 |
| 460 | 20240910 | 112800 | 3452840850 | 13800 | 13800 | 13810 | 13800 | 85 |
| 461 | 20240910 | 112700 | 3451667750 | 13800 | 13800 | 13800 | 13800 | 345 |
| 462 | 20240910 | 112600 | 3446906750 | 13800 | 13800 | 13800 | 13800 | 121 |
| 463 | 20240910 | 112500 | 3445236950 | 13800 | 13800 | 13810 | 13800 | 535 |
| 464 | 20240910 | 112400 | 3437849860 | 13800 | 13800 | 13810 | 13800 | 251 |
| 465 | 20240910 | 112300 | 3434384040 | 13800 | 13800 | 13810 | 13800 | 154 |
| 466 | 20240910 | 112200 | 3432258820 | 13810 | 13800 | 13810 | 13800 | 5 |
| 467 | 20240910 | 112100 | 3432189800 | 13800 | 13800 | 13800 | 13800 | 72 |
| 468 | 20240910 | 112000 | 3431196200 | 13810 | 13800 | 13810 | 13800 | 85 |
| 469 | 20240910 | 111900 | 3430022980 | 13800 | 13800 | 13800 | 13800 | 113 |
| 470 | 20240910 | 111800 | 3428463580 | 13800 | 13800 | 13800 | 13800 | 147 |
| 471 | 20240910 | 111700 | 3426434980 | 13810 | 13810 | 13810 | 13810 | 14 |
| 472 | 20240910 | 111600 | 3426241640 | 13810 | 13800 | 13810 | 13800 | 2313 |
| 473 | 20240910 | 111500 | 3394321780 | 13800 | 13790 | 13800 | 13790 | 51 |
| 474 | 20240910 | 111400 | 3393618130 | 13790 | 13800 | 13800 | 13790 | 744 |
| 475 | 20240910 | 111300 | 3383358150 | 13800 | 13800 | 13800 | 13790 | 181 |
| 476 | 20240910 | 111200 | 3380862140 | 13800 | 13810 | 13820 | 13800 | 2334 |
| 477 | 20240910 | 111100 | 3348640400 | 13810 | 13810 | 13820 | 13810 | 776 |
| 478 | 20240910 | 111000 | 3337923790 | 13820 | 13810 | 13820 | 13810 | 187 |
| 479 | 20240910 | 110900 | 3335341190 | 13810 | 13810 | 13810 | 13810 | 10 |
| 480 | 20240910 | 110800 | 3335203090 | 13810 | 13810 | 13810 | 13810 | 1437 |
| 481 | 20240910 | 110700 | 3315358120 | 13810 | 13810 | 13810 | 13800 | 1246 |
| 482 | 20240910 | 110600 | 3298162970 | 13810 | 13810 | 13810 | 13810 | 10 |
| 483 | 20240910 | 110500 | 3298024870 | 13810 | 13810 | 13820 | 13810 | 941 |
| 484 | 20240910 | 110400 | 3285029140 | 13810 | 13810 | 13830 | 13810 | 993 |
| 485 | 20240910 | 110300 | 3271314230 | 13820 | 13820 | 13830 | 13820 | 915 |
| 486 | 20240910 | 110200 | 3258664890 | 13830 | 13830 | 13830 | 13830 | 1143 |
| 487 | 20240910 | 110100 | 3242857200 | 13840 | 13840 | 13840 | 13820 | 523 |
| 488 | 20240910 | 110000 | 3235623950 | 13840 | 13840 | 13850 | 13840 | 356 |
| 489 | 20240910 | 105900 | 3230694570 | 13840 | 13840 | 13850 | 13840 | 433 |
| 490 | 20240910 | 105800 | 3224701840 | 13850 | 13850 | 13850 | 13850 | 9 |
| 491 | 20240910 | 105700 | 3224577190 | 13850 | 13840 | 13850 | 13830 | 1210 |
| 492 | 20240910 | 105600 | 3207831500 | 13850 | 13840 | 13850 | 13840 | 58 |
| 493 | 20240910 | 105500 | 3207028700 | 13850 | 13850 | 13860 | 13830 | 1196 |
| 494 | 20240910 | 105400 | 3190463660 | 13860 | 13850 | 13860 | 13850 | 2709 |
| 495 | 20240910 | 105300 | 3152938920 | 13850 | 13830 | 13850 | 13830 | 1016 |
| 496 | 20240910 | 105200 | 3138874630 | 13830 | 13830 | 13830 | 13830 | 32 |
| 497 | 20240910 | 105100 | 3138432070 | 13850 | 13840 | 13850 | 13830 | 293 |
| 498 | 20240910 | 105000 | 3134377050 | 13840 | 13840 | 13840 | 13830 | 630 |
| 499 | 20240910 | 104900 | 3125657870 | 13840 | 13850 | 13850 | 13840 | 2618 |
| 500 | 20240910 | 104800 | 3089400430 | 13850 | 13850 | 13860 | 13850 | 833 |
| 501 | 20240910 | 104700 | 3077862490 | 13850 | 13850 | 13860 | 13850 | 665 |
| 502 | 20240910 | 104600 | 3068651640 | 13850 | 13850 | 13850 | 13840 | 67 |
| 503 | 20240910 | 104500 | 3067723790 | 13860 | 13860 | 13860 | 13840 | 3756 |
| 504 | 20240910 | 104400 | 3015715700 | 13860 | 13860 | 13860 | 13850 | 451 |
| 505 | 20240910 | 104300 | 3009464900 | 13860 | 13870 | 13870 | 13850 | 2252 |
| 506 | 20240910 | 104200 | 2978245110 | 13870 | 13870 | 13880 | 13870 | 4017 |
| 507 | 20240910 | 104100 | 2922519210 | 13870 | 13870 | 13870 | 13870 | 204 |
| 508 | 20240910 | 104000 | 2919689730 | 13870 | 13880 | 13880 | 13870 | 18 |
| 509 | 20240910 | 103900 | 2919440040 | 13870 | 13870 | 13880 | 13870 | 411 |
| 510 | 20240910 | 103800 | 2913739320 | 13860 | 13860 | 13870 | 13860 | 212 |
| 511 | 20240910 | 103700 | 2910800770 | 13860 | 13860 | 13860 | 13860 | 156 |
| 512 | 20240910 | 103600 | 2908638610 | 13860 | 13860 | 13860 | 13860 | 375 |
| 513 | 20240910 | 103500 | 2903441110 | 13860 | 13860 | 13870 | 13850 | 2732 |
| 514 | 20240910 | 103400 | 2865564190 | 13850 | 13850 | 13860 | 13850 | 97 |
| 515 | 20240910 | 103300 | 2864220540 | 13850 | 13850 | 13850 | 13850 | 39 |
| 516 | 20240910 | 103200 | 2863680390 | 13860 | 13870 | 13870 | 13860 | 1781 |
| 517 | 20240910 | 103100 | 2838995450 | 13870 | 13870 | 13870 | 13860 | 1229 |
| 518 | 20240910 | 103000 | 2821949360 | 13860 | 13880 | 13890 | 13850 | 3091 |
| 519 | 20240910 | 102900 | 2779063240 | 13890 | 13900 | 13900 | 13890 | 430 |
| 520 | 20240910 | 102800 | 2773088720 | 13900 | 13870 | 13900 | 13870 | 2429 |
| 521 | 20240910 | 102700 | 2739372070 | 13870 | 13900 | 13910 | 13870 | 2965 |
| 522 | 20240910 | 102600 | 2698168420 | 13900 | 13890 | 13910 | 13890 | 3554 |
| 523 | 20240910 | 102500 | 2648780090 | 13890 | 13870 | 13890 | 13860 | 8628 |
| 524 | 20240910 | 102400 | 2528962410 | 13870 | 13890 | 13900 | 13870 | 5883 |
| 525 | 20240910 | 102300 | 2447225620 | 13890 | 13880 | 13890 | 13870 | 1718 |
| 526 | 20240910 | 102200 | 2423387650 | 13880 | 13840 | 13890 | 13840 | 14663 |
| 527 | 20240910 | 102100 | 2220121050 | 13840 | 13820 | 13840 | 13810 | 13282 |
| 528 | 20240910 | 102000 | 2036501680 | 13830 | 13820 | 13830 | 13820 | 541 |
| 529 | 20240910 | 101900 | 2029024920 | 13830 | 13810 | 13830 | 13810 | 2881 |
| 530 | 20240910 | 101800 | 1989217870 | 13820 | 13810 | 13820 | 13810 | 280 |
| 531 | 20240910 | 101700 | 1985350810 | 13810 | 13810 | 13820 | 13800 | 298 |
| 532 | 20240910 | 101600 | 1981235860 | 13810 | 13820 | 13820 | 13800 | 3074 |
| 533 | 20240910 | 101500 | 1938809980 | 13810 | 13830 | 13830 | 13810 | 790 |
| 534 | 20240910 | 101400 | 1927891440 | 13830 | 13820 | 13840 | 13820 | 3037 |
| 535 | 20240910 | 101300 | 1885896510 | 13820 | 13810 | 13820 | 13810 | 5133 |
| 536 | 20240910 | 101200 | 1814979080 | 13810 | 13810 | 13810 | 13800 | 1074 |
| 537 | 20240910 | 101100 | 1800152280 | 13810 | 13810 | 13810 | 13800 | 348 |
| 538 | 20240910 | 101000 | 1795346470 | 13810 | 13820 | 13820 | 13810 | 381 |
| 539 | 20240910 | 100900 | 1790084730 | 13810 | 13820 | 13820 | 13810 | 354 |
| 540 | 20240910 | 100800 | 1785195960 | 13820 | 13820 | 13820 | 13810 | 416 |
| 541 | 20240910 | 100700 | 1779450810 | 13810 | 13810 | 13810 | 13810 | 420 |
| 542 | 20240910 | 100600 | 1773650610 | 13810 | 13820 | 13820 | 13810 | 457 |
| 543 | 20240910 | 100500 | 1767336800 | 13820 | 13820 | 13820 | 13810 | 286 |
| 544 | 20240910 | 100400 | 1763385780 | 13820 | 13820 | 13820 | 13810 | 182 |
| 545 | 20240910 | 100300 | 1760871510 | 13820 | 13790 | 13820 | 13780 | 3740 |
| 546 | 20240910 | 100200 | 1709240160 | 13780 | 13780 | 13790 | 13780 | 718 |
| 547 | 20240910 | 100100 | 1699344690 | 13790 | 13780 | 13790 | 13780 | 183 |
| 548 | 20240910 | 100000 | 1696822320 | 13780 | 13780 | 13800 | 13780 | 819 |
| 549 | 20240910 | 095900 | 1685527780 | 13790 | 13790 | 13790 | 13790 | 423 |
| 550 | 20240910 | 095800 | 1679694610 | 13790 | 13790 | 13800 | 13790 | 548 |
| 551 | 20240910 | 095700 | 1672133580 | 13800 | 13790 | 13800 | 13790 | 113 |
| 552 | 20240910 | 095600 | 1670575300 | 13790 | 13790 | 13800 | 13790 | 106 |
| 553 | 20240910 | 095500 | 1669113460 | 13790 | 13810 | 13810 | 13790 | 1306 |
| 554 | 20240910 | 095400 | 1651097090 | 13810 | 13810 | 13810 | 13800 | 1182 |
| 555 | 20240910 | 095300 | 1634778590 | 13800 | 13800 | 13810 | 13790 | 6854 |
| 556 | 20240910 | 095200 | 1540196140 | 13800 | 13780 | 13800 | 13780 | 5270 |
| 557 | 20240910 | 095100 | 1467527050 | 13780 | 13770 | 13790 | 13760 | 3723 |
| 558 | 20240910 | 095000 | 1416244790 | 13770 | 13750 | 13770 | 13750 | 1170 |
| 559 | 20240910 | 094900 | 1400145600 | 13750 | 13750 | 13760 | 13750 | 701 |
| 560 | 20240910 | 094800 | 1390505610 | 13750 | 13760 | 13760 | 13750 | 328 |
| 561 | 20240910 | 094700 | 1385993980 | 13760 | 13750 | 13760 | 13750 | 433 |
| 562 | 20240910 | 094600 | 1380037900 | 13750 | 13750 | 13750 | 13740 | 1207 |
| 563 | 20240910 | 094500 | 1363442850 | 13750 | 13720 | 13750 | 13720 | 2584 |
| 564 | 20240910 | 094400 | 1327977920 | 13710 | 13700 | 13720 | 13700 | 3286 |
| 565 | 20240910 | 094300 | 1282924000 | 13710 | 13700 | 13710 | 13700 | 829 |
| 566 | 20240910 | 094200 | 1271564580 | 13700 | 13700 | 13710 | 13700 | 240 |
| 567 | 20240910 | 094100 | 1268276520 | 13700 | 13700 | 13710 | 13700 | 486 |
| 568 | 20240910 | 094000 | 1261617750 | 13700 | 13700 | 13710 | 13700 | 268 |
| 569 | 20240910 | 093900 | 1257945600 | 13710 | 13710 | 13710 | 13700 | 99 |
| 570 | 20240910 | 093800 | 1256589060 | 13710 | 13700 | 13710 | 13700 | 1125 |
| 571 | 20240910 | 093700 | 1241176380 | 13700 | 13690 | 13700 | 13690 | 1037 |
| 572 | 20240910 | 093600 | 1226974940 | 13690 | 13690 | 13690 | 13680 | 1067 |
| 573 | 20240910 | 093500 | 1212371840 | 13690 | 13700 | 13700 | 13680 | 4062 |
| 574 | 20240910 | 093400 | 1156768600 | 13710 | 13700 | 13710 | 13700 | 768 |
| 575 | 20240910 | 093300 | 1146244860 | 13700 | 13700 | 13710 | 13700 | 1110 |
| 576 | 20240910 | 093200 | 1131035650 | 13710 | 13720 | 13720 | 13710 | 2874 |
| 577 | 20240910 | 093100 | 1091631650 | 13720 | 13700 | 13730 | 13700 | 870 |
| 578 | 20240910 | 093000 | 1079702470 | 13700 | 13700 | 13710 | 13690 | 817 |
| 579 | 20240910 | 092900 | 1068510660 | 13700 | 13700 | 13700 | 13700 | 195 |
| 580 | 20240910 | 092800 | 1065839160 | 13690 | 13700 | 13700 | 13690 | 938 |
| 581 | 20240910 | 092700 | 1052997250 | 13700 | 13720 | 13720 | 13680 | 632 |
| 582 | 20240910 | 092600 | 1044342150 | 13710 | 13700 | 13720 | 13700 | 5436 |
| 583 | 20240910 | 092500 | 969838630 | 13690 | 13700 | 13700 | 13690 | 703 |
| 584 | 20240910 | 092400 | 960214340 | 13700 | 13690 | 13700 | 13690 | 992 |
| 585 | 20240910 | 092300 | 946633280 | 13690 | 13710 | 13710 | 13690 | 1405 |
| 586 | 20240910 | 092200 | 927392880 | 13690 | 13720 | 13720 | 13690 | 440 |
| 587 | 20240910 | 092100 | 921361700 | 13720 | 13740 | 13740 | 13710 | 3453 |
| 588 | 20240910 | 092000 | 873973400 | 13740 | 13700 | 13740 | 13700 | 1143 |
| 589 | 20240910 | 091900 | 858297740 | 13700 | 13670 | 13700 | 13670 | 2429 |
| 590 | 20240910 | 091800 | 825058890 | 13670 | 13670 | 13680 | 13670 | 784 |
| 591 | 20240910 | 091700 | 814338710 | 13670 | 13670 | 13680 | 13670 | 1134 |
| 592 | 20240910 | 091600 | 798835700 | 13670 | 13670 | 13680 | 13660 | 2355 |
| 593 | 20240910 | 091500 | 766643630 | 13670 | 13670 | 13680 | 13660 | 1864 |
| 594 | 20240910 | 091400 | 741163940 | 13670 | 13690 | 13690 | 13670 | 6986 |
| 595 | 20240910 | 091300 | 645605830 | 13690 | 13690 | 13700 | 13680 | 1600 |
| 596 | 20240910 | 091200 | 623712870 | 13680 | 13700 | 13700 | 13680 | 1169 |
| 597 | 20240910 | 091100 | 607709800 | 13690 | 13700 | 13710 | 13690 | 4479 |
| 598 | 20240910 | 091000 | 546362420 | 13710 | 13700 | 13710 | 13700 | 5070 |
| 599 | 20240910 | 090900 | 476900720 | 13700 | 13700 | 13710 | 13700 | 2242 |
| 600 | 20240910 | 090800 | 446178040 | 13710 | 13720 | 13720 | 13700 | 3215 |
| 601 | 20240910 | 090700 | 402105730 | 13710 | 13720 | 13720 | 13710 | 1035 |
| 602 | 20240910 | 090600 | 387914570 | 13720 | 13730 | 13730 | 13710 | 222 |
| 603 | 20240910 | 090500 | 384870310 | 13720 | 13710 | 13720 | 13700 | 2445 |
| 604 | 20240910 | 090400 | 351354120 | 13700 | 13710 | 13730 | 13700 | 7318 |
| 605 | 20240910 | 090300 | 251011240 | 13720 | 13730 | 13730 | 13710 | 1573 |
| 606 | 20240910 | 090200 | 229434490 | 13720 | 13720 | 13830 | 13710 | 5339 |
| 607 | 20240910 | 090100 | 155933240 | 13720 | 13730 | 13760 | 13720 | 3357 |
| 608 | 20240910 | 090000 | 109839700 | 13740 | 13810 | 13810 | 13730 | 7963 |