33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 190900 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 58085 |
| 3 | 20240923 | 190800 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20240923 | 190700 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20240923 | 190600 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20240923 | 190500 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20240923 | 190400 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20240923 | 190300 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20240923 | 190200 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20240923 | 190100 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20240923 | 190000 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20240923 | 185900 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20240923 | 185800 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20240923 | 185700 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20240923 | 185600 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20240923 | 185500 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20240923 | 185400 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20240923 | 185300 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20240923 | 185200 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20240923 | 185100 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20240923 | 185000 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20240923 | 184900 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20240923 | 184800 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20240923 | 184700 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20240923 | 184600 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20240923 | 184500 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20240923 | 184400 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20240923 | 184300 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20240923 | 184200 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20240923 | 184100 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20240923 | 184000 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20240923 | 183900 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 58085 |
| 33 | 20240923 | 183800 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20240923 | 183700 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20240923 | 183600 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20240923 | 183500 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20240923 | 183400 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20240923 | 183300 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20240923 | 183200 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20240923 | 183100 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20240923 | 183000 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20240923 | 182900 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20240923 | 182800 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20240923 | 182700 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20240923 | 182600 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20240923 | 182500 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20240923 | 182400 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20240923 | 182300 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20240923 | 182200 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20240923 | 182100 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20240923 | 182000 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20240923 | 181900 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20240923 | 181800 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20240923 | 181700 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20240923 | 181600 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20240923 | 181500 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20240923 | 181400 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20240923 | 181300 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20240923 | 181200 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20240923 | 181100 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20240923 | 181000 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20240923 | 180900 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 58085 |
| 63 | 20240923 | 180800 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20240923 | 180700 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20240923 | 180600 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20240923 | 180500 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20240923 | 180400 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20240923 | 180300 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20240923 | 180200 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20240923 | 180100 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20240923 | 180000 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20240923 | 175900 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20240923 | 175800 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20240923 | 175700 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20240923 | 175600 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20240923 | 175500 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20240923 | 175400 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20240923 | 175300 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20240923 | 175200 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20240923 | 175100 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20240923 | 175000 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20240923 | 174900 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20240923 | 174800 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20240923 | 174700 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20240923 | 174600 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20240923 | 174500 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20240923 | 174400 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20240923 | 174300 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20240923 | 174200 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20240923 | 174100 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20240923 | 174000 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20240923 | 173900 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 58085 |
| 93 | 20240923 | 173800 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20240923 | 173700 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20240923 | 173600 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20240923 | 173500 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20240923 | 173400 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20240923 | 173300 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20240923 | 173200 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20240923 | 173100 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20240923 | 173000 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20240923 | 172900 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20240923 | 172800 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20240923 | 172700 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20240923 | 172600 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20240923 | 172500 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20240923 | 172400 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20240923 | 172300 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20240923 | 172200 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20240923 | 172100 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20240923 | 172000 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20240923 | 171900 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20240923 | 171800 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20240923 | 171700 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20240923 | 171600 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20240923 | 171500 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20240923 | 171400 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20240923 | 171300 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20240923 | 171200 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20240923 | 171100 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20240923 | 171000 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20240923 | 170900 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 58085 |
| 123 | 20240923 | 170800 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20240923 | 170700 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20240923 | 170600 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20240923 | 170500 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20240923 | 170400 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20240923 | 170300 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20240923 | 170200 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20240923 | 170100 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20240923 | 170000 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20240923 | 165900 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20240923 | 165800 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20240923 | 165700 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20240923 | 165600 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20240923 | 165500 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20240923 | 165400 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20240923 | 165300 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20240923 | 165200 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20240923 | 165100 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20240923 | 165000 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20240923 | 164900 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20240923 | 164800 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20240923 | 164700 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20240923 | 164600 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20240923 | 164500 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20240923 | 164400 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20240923 | 164300 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20240923 | 164200 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20240923 | 164100 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20240923 | 164000 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20240923 | 163900 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 58085 |
| 153 | 20240923 | 163800 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20240923 | 163700 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20240923 | 163600 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20240923 | 163500 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20240923 | 163400 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20240923 | 163300 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20240923 | 163200 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20240923 | 163100 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20240923 | 163000 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20240923 | 162900 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20240923 | 162800 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20240923 | 162700 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20240923 | 162600 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20240923 | 162500 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20240923 | 162400 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20240923 | 162300 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20240923 | 162200 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20240923 | 162100 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20240923 | 162000 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20240923 | 161900 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20240923 | 161800 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20240923 | 161700 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20240923 | 161600 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20240923 | 161500 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20240923 | 161400 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20240923 | 161300 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20240923 | 161200 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20240923 | 161100 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20240923 | 161000 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20240923 | 160900 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 58085 |
| 183 | 20240923 | 160800 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20240923 | 160700 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20240923 | 160600 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20240923 | 160500 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20240923 | 160400 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20240923 | 160300 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20240923 | 160200 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20240923 | 160100 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20240923 | 160000 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20240923 | 155900 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20240923 | 155800 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20240923 | 155700 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20240923 | 155600 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20240923 | 155500 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20240923 | 155400 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20240923 | 155300 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20240923 | 155200 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20240923 | 155100 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20240923 | 155000 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20240923 | 154900 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20240923 | 154800 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20240923 | 154700 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20240923 | 154600 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 206 | 20240923 | 154500 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 207 | 20240923 | 154400 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 208 | 20240923 | 154300 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 209 | 20240923 | 154200 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 210 | 20240923 | 154100 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 211 | 20240923 | 154000 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 212 | 20240923 | 153900 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 58085 |
| 213 | 20240923 | 153800 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 214 | 20240923 | 153700 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 215 | 20240923 | 153600 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 216 | 20240923 | 153500 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 217 | 20240923 | 153400 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 218 | 20240923 | 153300 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 219 | 20240923 | 153200 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 220 | 20240923 | 153100 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20240923 | 153000 | 10880212900 | 14110 | 14110 | 14110 | 14110 | 58085 |
| 222 | 20240923 | 152900 | 10060633550 | 14040 | 14040 | 14040 | 14040 | 0 |
| 223 | 20240923 | 152800 | 10060633550 | 14040 | 14040 | 14040 | 14040 | 0 |
| 224 | 20240923 | 152700 | 10060633550 | 14040 | 14040 | 14040 | 14040 | 0 |
| 225 | 20240923 | 152600 | 10060633550 | 14040 | 14040 | 14040 | 14040 | 0 |
| 226 | 20240923 | 152500 | 10060633550 | 14040 | 14040 | 14040 | 14040 | 0 |
| 227 | 20240923 | 152400 | 10060633550 | 14040 | 14040 | 14040 | 14040 | 0 |
| 228 | 20240923 | 152300 | 10060633550 | 14040 | 14040 | 14040 | 14040 | 0 |
| 229 | 20240923 | 152200 | 10060633550 | 14040 | 14040 | 14040 | 14040 | 0 |
| 230 | 20240923 | 152100 | 10060633550 | 14040 | 14040 | 14040 | 14040 | 0 |
| 231 | 20240923 | 152000 | 10060633550 | 14040 | 14040 | 14040 | 14040 | 0 |
| 232 | 20240923 | 151900 | 10060633550 | 14040 | 14060 | 14060 | 14040 | 5751 |
| 233 | 20240923 | 151800 | 9979828860 | 14070 | 14060 | 14070 | 14050 | 6219 |
| 234 | 20240923 | 151700 | 9892348100 | 14060 | 14060 | 14060 | 14050 | 255 |
| 235 | 20240923 | 151600 | 9888764720 | 14060 | 14060 | 14060 | 14050 | 113 |
| 236 | 20240923 | 151500 | 9887175970 | 14050 | 14060 | 14060 | 14040 | 7455 |
| 237 | 20240923 | 151400 | 9782430290 | 14050 | 14060 | 14060 | 14050 | 300 |
| 238 | 20240923 | 151300 | 9778214300 | 14060 | 14060 | 14060 | 14050 | 282 |
| 239 | 20240923 | 151200 | 9774249700 | 14060 | 14070 | 14070 | 14060 | 3692 |
| 240 | 20240923 | 151100 | 9722313570 | 14070 | 14070 | 14070 | 14070 | 464 |
| 241 | 20240923 | 151000 | 9715785090 | 14070 | 14070 | 14080 | 14070 | 6581 |
| 242 | 20240923 | 150900 | 9623190230 | 14080 | 14080 | 14080 | 14070 | 3492 |
| 243 | 20240923 | 150800 | 9574026670 | 14070 | 14070 | 14080 | 14070 | 130 |
| 244 | 20240923 | 150700 | 9572196360 | 14070 | 14060 | 14080 | 14060 | 7193 |
| 245 | 20240923 | 150600 | 9471010410 | 14060 | 14060 | 14060 | 14050 | 334 |
| 246 | 20240923 | 150500 | 9466314480 | 14060 | 14060 | 14060 | 14050 | 215 |
| 247 | 20240923 | 150400 | 9463291590 | 14060 | 14060 | 14060 | 14050 | 269 |
| 248 | 20240923 | 150300 | 9459509470 | 14060 | 14060 | 14060 | 14060 | 2199 |
| 249 | 20240923 | 150200 | 9428591530 | 14050 | 14060 | 14060 | 14050 | 55 |
| 250 | 20240923 | 150100 | 9427818240 | 14060 | 14060 | 14060 | 14050 | 207 |
| 251 | 20240923 | 150000 | 9424907830 | 14060 | 14060 | 14060 | 14050 | 66 |
| 252 | 20240923 | 145900 | 9423979910 | 14050 | 14070 | 14070 | 14050 | 1938 |
| 253 | 20240923 | 145800 | 9396731630 | 14070 | 14070 | 14070 | 14060 | 4872 |
| 254 | 20240923 | 145700 | 9328183190 | 14070 | 14070 | 14070 | 14060 | 157 |
| 255 | 20240923 | 145600 | 9325974450 | 14070 | 14070 | 14070 | 14060 | 107 |
| 256 | 20240923 | 145500 | 9324468980 | 14070 | 14060 | 14070 | 14060 | 1722 |
| 257 | 20240923 | 145400 | 9300240700 | 14070 | 14070 | 14070 | 14060 | 44 |
| 258 | 20240923 | 145300 | 9299621630 | 14060 | 14060 | 14070 | 14060 | 131 |
| 259 | 20240923 | 145200 | 9297778870 | 14060 | 14070 | 14070 | 14060 | 94 |
| 260 | 20240923 | 145100 | 9296456670 | 14070 | 14060 | 14070 | 14050 | 755 |
| 261 | 20240923 | 145000 | 9285841200 | 14060 | 14060 | 14060 | 14060 | 43 |
| 262 | 20240923 | 144900 | 9285236620 | 14050 | 14060 | 14060 | 14050 | 184 |
| 263 | 20240923 | 144800 | 9282649590 | 14060 | 14060 | 14080 | 14050 | 8516 |
| 264 | 20240923 | 144700 | 9162818700 | 14060 | 14060 | 14060 | 14060 | 1053 |
| 265 | 20240923 | 144600 | 9148013520 | 14060 | 14050 | 14060 | 14050 | 2592 |
| 266 | 20240923 | 144500 | 9111590130 | 14050 | 14050 | 14050 | 14040 | 207 |
| 267 | 20240923 | 144400 | 9108681790 | 14040 | 14050 | 14050 | 14040 | 1812 |
| 268 | 20240923 | 144300 | 9083225430 | 14050 | 14050 | 14050 | 14040 | 172 |
| 269 | 20240923 | 144200 | 9080809600 | 14040 | 14050 | 14050 | 14040 | 341 |
| 270 | 20240923 | 144100 | 9076020060 | 14050 | 14050 | 14050 | 14040 | 60 |
| 271 | 20240923 | 144000 | 9075177120 | 14050 | 14040 | 14050 | 14040 | 280 |
| 272 | 20240923 | 143900 | 9071244590 | 14040 | 14040 | 14050 | 14040 | 277 |
| 273 | 20240923 | 143800 | 9067354540 | 14050 | 14070 | 14070 | 14040 | 2984 |
| 274 | 20240923 | 143700 | 9025410430 | 14070 | 14060 | 14070 | 14060 | 645 |
| 275 | 20240923 | 143600 | 9016340610 | 14070 | 14070 | 14070 | 14070 | 163 |
| 276 | 20240923 | 143500 | 9014047200 | 14070 | 14070 | 14070 | 14070 | 130 |
| 277 | 20240923 | 143400 | 9012218100 | 14070 | 14070 | 14070 | 14060 | 309 |
| 278 | 20240923 | 143300 | 9007872570 | 14070 | 14070 | 14070 | 14070 | 613 |
| 279 | 20240923 | 143200 | 8999247660 | 14070 | 14070 | 14070 | 14070 | 41 |
| 280 | 20240923 | 143100 | 8998670790 | 14070 | 14070 | 14070 | 14060 | 403 |
| 281 | 20240923 | 143000 | 8993001290 | 14070 | 14060 | 14070 | 14060 | 3969 |
| 282 | 20240923 | 142900 | 8937196520 | 14060 | 14060 | 14060 | 14050 | 113 |
| 283 | 20240923 | 142800 | 8935607980 | 14060 | 14060 | 14060 | 14050 | 89 |
| 284 | 20240923 | 142700 | 8934357150 | 14060 | 14050 | 14060 | 14050 | 127 |
| 285 | 20240923 | 142600 | 8932572420 | 14060 | 14060 | 14060 | 14050 | 1285 |
| 286 | 20240923 | 142500 | 8914517280 | 14060 | 14060 | 14060 | 14060 | 153 |
| 287 | 20240923 | 142400 | 8912366100 | 14050 | 14050 | 14060 | 14050 | 187 |
| 288 | 20240923 | 142300 | 8909738330 | 14050 | 14060 | 14060 | 14050 | 608 |
| 289 | 20240923 | 142200 | 8901194050 | 14060 | 14060 | 14060 | 14060 | 79 |
| 290 | 20240923 | 142100 | 8900083310 | 14060 | 14060 | 14060 | 14050 | 82 |
| 291 | 20240923 | 142000 | 8898930580 | 14060 | 14060 | 14060 | 14060 | 82 |
| 292 | 20240923 | 141900 | 8897777660 | 14060 | 14060 | 14070 | 14050 | 1431 |
| 293 | 20240923 | 141800 | 8877654770 | 14070 | 14050 | 14070 | 14050 | 6450 |
| 294 | 20240923 | 141700 | 8786984150 | 14060 | 14040 | 14060 | 14040 | 6980 |
| 295 | 20240923 | 141600 | 8688915250 | 14040 | 14030 | 14040 | 14030 | 5842 |
| 296 | 20240923 | 141500 | 8606895710 | 14040 | 14030 | 14040 | 14030 | 208 |
| 297 | 20240923 | 141400 | 8603977080 | 14040 | 14030 | 14040 | 14020 | 2753 |
| 298 | 20240923 | 141300 | 8565353090 | 14030 | 14030 | 14030 | 14020 | 4080 |
| 299 | 20240923 | 141200 | 8508119830 | 14030 | 14030 | 14030 | 14020 | 452 |
| 300 | 20240923 | 141100 | 8501779120 | 14030 | 14030 | 14030 | 14020 | 205 |
| 301 | 20240923 | 141000 | 8498904170 | 14030 | 14030 | 14030 | 14020 | 276 |
| 302 | 20240923 | 140900 | 8495034170 | 14030 | 14040 | 14040 | 14020 | 7051 |
| 303 | 20240923 | 140800 | 8396133040 | 14040 | 14040 | 14040 | 14030 | 548 |
| 304 | 20240923 | 140700 | 8388441620 | 14040 | 14040 | 14040 | 14040 | 52 |
| 305 | 20240923 | 140600 | 8387711540 | 14040 | 14030 | 14040 | 14030 | 121 |
| 306 | 20240923 | 140500 | 8386013430 | 14040 | 14040 | 14040 | 14030 | 228 |
| 307 | 20240923 | 140400 | 8382812660 | 14040 | 14040 | 14040 | 14030 | 168 |
| 308 | 20240923 | 140300 | 8380454980 | 14040 | 14040 | 14040 | 14040 | 256 |
| 309 | 20240923 | 140200 | 8376860740 | 14040 | 14040 | 14050 | 14030 | 3880 |
| 310 | 20240923 | 140100 | 8322385050 | 14050 | 14040 | 14050 | 14040 | 10708 |
| 311 | 20240923 | 140000 | 8172043870 | 14040 | 14030 | 14040 | 14030 | 304 |
| 312 | 20240923 | 135900 | 8167776790 | 14040 | 14040 | 14040 | 14030 | 258 |
| 313 | 20240923 | 135800 | 8164155230 | 14040 | 14040 | 14040 | 14040 | 413 |
| 314 | 20240923 | 135700 | 8158356710 | 14040 | 14040 | 14040 | 14030 | 292 |
| 315 | 20240923 | 135600 | 8154258070 | 14040 | 14030 | 14040 | 14030 | 158 |
| 316 | 20240923 | 135500 | 8152039850 | 14040 | 14030 | 14040 | 14030 | 770 |
| 317 | 20240923 | 135400 | 8141229560 | 14040 | 14040 | 14040 | 14030 | 466 |
| 318 | 20240923 | 135300 | 8134689820 | 14040 | 14040 | 14040 | 14030 | 331 |
| 319 | 20240923 | 135200 | 8130044040 | 14040 | 14040 | 14040 | 14030 | 566 |
| 320 | 20240923 | 135100 | 8122101100 | 14040 | 14030 | 14040 | 14030 | 273 |
| 321 | 20240923 | 135000 | 8118269370 | 14040 | 14040 | 14040 | 14030 | 339 |
| 322 | 20240923 | 134900 | 8113510070 | 14040 | 14040 | 14040 | 14030 | 159 |
| 323 | 20240923 | 134800 | 8111277950 | 14040 | 14040 | 14040 | 14040 | 367 |
| 324 | 20240923 | 134700 | 8106125270 | 14040 | 14040 | 14040 | 14030 | 201 |
| 325 | 20240923 | 134600 | 8103303460 | 14040 | 14040 | 14040 | 14040 | 317 |
| 326 | 20240923 | 134500 | 8098852780 | 14040 | 14040 | 14040 | 14030 | 676 |
| 327 | 20240923 | 134400 | 8089365750 | 14040 | 14040 | 14040 | 14040 | 37 |
| 328 | 20240923 | 134300 | 8088846270 | 14040 | 14040 | 14040 | 14040 | 14 |
| 329 | 20240923 | 134200 | 8088649710 | 14040 | 14040 | 14040 | 14030 | 96 |
| 330 | 20240923 | 134100 | 8087302370 | 14040 | 14040 | 14040 | 14040 | 728 |
| 331 | 20240923 | 134000 | 8077081250 | 14040 | 14040 | 14050 | 14040 | 563 |
| 332 | 20240923 | 133900 | 8069176540 | 14040 | 14040 | 14040 | 14040 | 241 |
| 333 | 20240923 | 133800 | 8065792900 | 14040 | 14030 | 14060 | 14030 | 1708 |
| 334 | 20240923 | 133700 | 8041798720 | 14040 | 14040 | 14040 | 14040 | 311 |
| 335 | 20240923 | 133600 | 8037432280 | 14040 | 14050 | 14060 | 14040 | 3068 |
| 336 | 20240923 | 133500 | 7994353450 | 14050 | 14050 | 14060 | 14050 | 3149 |
| 337 | 20240923 | 133400 | 7950101950 | 14050 | 14050 | 14050 | 14040 | 272 |
| 338 | 20240923 | 133300 | 7946280970 | 14050 | 14050 | 14050 | 14040 | 358 |
| 339 | 20240923 | 133200 | 7941253210 | 14050 | 14050 | 14050 | 14040 | 256 |
| 340 | 20240923 | 133100 | 7937657120 | 14050 | 14050 | 14050 | 14040 | 273 |
| 341 | 20240923 | 133000 | 7933821910 | 14050 | 14050 | 14050 | 14040 | 331 |
| 342 | 20240923 | 132900 | 7929173530 | 14050 | 14050 | 14050 | 14050 | 96 |
| 343 | 20240923 | 132800 | 7927824730 | 14050 | 14050 | 14050 | 14040 | 245 |
| 344 | 20240923 | 132700 | 7924383470 | 14050 | 14050 | 14050 | 14040 | 286 |
| 345 | 20240923 | 132600 | 7920366330 | 14050 | 14050 | 14050 | 14050 | 309 |
| 346 | 20240923 | 132500 | 7916024880 | 14050 | 14040 | 14050 | 14040 | 299 |
| 347 | 20240923 | 132400 | 7911823980 | 14040 | 14050 | 14050 | 14040 | 221 |
| 348 | 20240923 | 132300 | 7908719930 | 14050 | 14050 | 14050 | 14040 | 270 |
| 349 | 20240923 | 132200 | 7904926470 | 14050 | 14050 | 14050 | 14040 | 133 |
| 350 | 20240923 | 132100 | 7903057840 | 14050 | 14040 | 14050 | 14040 | 26 |
| 351 | 20240923 | 132000 | 7902692550 | 14040 | 14050 | 14070 | 14040 | 2020 |
| 352 | 20240923 | 131900 | 7874291130 | 14050 | 14060 | 14060 | 14050 | 4440 |
| 353 | 20240923 | 131800 | 7811889050 | 14060 | 14060 | 14060 | 14060 | 643 |
| 354 | 20240923 | 131700 | 7802848470 | 14060 | 14060 | 14060 | 14060 | 657 |
| 355 | 20240923 | 131600 | 7793611050 | 14060 | 14060 | 14060 | 14050 | 1406 |
| 356 | 20240923 | 131500 | 7773855890 | 14060 | 14050 | 14060 | 14050 | 231 |
| 357 | 20240923 | 131400 | 7770608430 | 14060 | 14050 | 14060 | 14050 | 794 |
| 358 | 20240923 | 131300 | 7759450730 | 14060 | 14060 | 14060 | 14050 | 783 |
| 359 | 20240923 | 131200 | 7748447190 | 14060 | 14060 | 14060 | 14050 | 411 |
| 360 | 20240923 | 131100 | 7742668630 | 14060 | 14060 | 14060 | 14060 | 202 |
| 361 | 20240923 | 131000 | 7739828510 | 14050 | 14060 | 14060 | 14050 | 152 |
| 362 | 20240923 | 130900 | 7737691550 | 14060 | 14060 | 14060 | 14050 | 132 |
| 363 | 20240923 | 130800 | 7735835870 | 14050 | 14060 | 14060 | 14050 | 411 |
| 364 | 20240923 | 130700 | 7730060220 | 14060 | 14060 | 14060 | 14050 | 403 |
| 365 | 20240923 | 130600 | 7724394660 | 14060 | 14050 | 14060 | 14050 | 977 |
| 366 | 20240923 | 130500 | 7710667790 | 14040 | 14040 | 14050 | 14040 | 236 |
| 367 | 20240923 | 130400 | 7707353490 | 14040 | 14040 | 14050 | 14040 | 1593 |
| 368 | 20240923 | 130300 | 7684987410 | 14040 | 14040 | 14040 | 14030 | 150 |
| 369 | 20240923 | 130200 | 7682881510 | 14040 | 14040 | 14040 | 14040 | 54 |
| 370 | 20240923 | 130100 | 7682123350 | 14040 | 14060 | 14060 | 14040 | 6538 |
| 371 | 20240923 | 130000 | 7590247690 | 14060 | 14070 | 14070 | 14060 | 10251 |
| 372 | 20240923 | 125900 | 7446094220 | 14070 | 14070 | 14070 | 14060 | 571 |
| 373 | 20240923 | 125800 | 7438064250 | 14070 | 14070 | 14070 | 14070 | 955 |
| 374 | 20240923 | 125700 | 7424627400 | 14070 | 14070 | 14070 | 14070 | 223 |
| 375 | 20240923 | 125600 | 7421489790 | 14070 | 14070 | 14070 | 14060 | 1698 |
| 376 | 20240923 | 125500 | 7397614930 | 14070 | 14070 | 14070 | 14070 | 395 |
| 377 | 20240923 | 125400 | 7392057280 | 14070 | 14070 | 14070 | 14070 | 326 |
| 378 | 20240923 | 125300 | 7387470460 | 14070 | 14070 | 14070 | 14060 | 269 |
| 379 | 20240923 | 125200 | 7383685640 | 14070 | 14060 | 14070 | 14060 | 117 |
| 380 | 20240923 | 125100 | 7382039810 | 14070 | 14070 | 14070 | 14060 | 245 |
| 381 | 20240923 | 125000 | 7378592760 | 14070 | 14070 | 14070 | 14060 | 412 |
| 382 | 20240923 | 124900 | 7372796010 | 14060 | 14070 | 14070 | 14060 | 118 |
| 383 | 20240923 | 124800 | 7371136080 | 14070 | 14070 | 14070 | 14060 | 173 |
| 384 | 20240923 | 124700 | 7368702080 | 14060 | 14060 | 14070 | 14060 | 114 |
| 385 | 20240923 | 124600 | 7367098310 | 14070 | 14060 | 14070 | 14060 | 284 |
| 386 | 20240923 | 124500 | 7363104830 | 14060 | 14060 | 14060 | 14060 | 184 |
| 387 | 20240923 | 124400 | 7360517790 | 14060 | 14070 | 14080 | 14060 | 2865 |
| 388 | 20240923 | 124300 | 7320215930 | 14080 | 14080 | 14080 | 14080 | 101 |
| 389 | 20240923 | 124200 | 7318793850 | 14080 | 14080 | 14080 | 14070 | 143 |
| 390 | 20240923 | 124100 | 7316780910 | 14080 | 14080 | 14080 | 14080 | 402 |
| 391 | 20240923 | 124000 | 7311120750 | 14070 | 14080 | 14080 | 14070 | 117 |
| 392 | 20240923 | 123900 | 7309473400 | 14080 | 14080 | 14080 | 14080 | 85 |
| 393 | 20240923 | 123800 | 7308276600 | 14080 | 14080 | 14080 | 14070 | 197 |
| 394 | 20240923 | 123700 | 7305504040 | 14080 | 14070 | 14080 | 14070 | 359 |
| 395 | 20240923 | 123600 | 7300451260 | 14070 | 14060 | 14070 | 14060 | 60 |
| 396 | 20240923 | 123500 | 7299607120 | 14060 | 14080 | 14080 | 14060 | 678 |
| 397 | 20240923 | 123400 | 7290067450 | 14080 | 14070 | 14080 | 14070 | 500 |
| 398 | 20240923 | 123300 | 7283031360 | 14080 | 14060 | 14080 | 14060 | 6869 |
| 399 | 20240923 | 123200 | 7186343770 | 14060 | 14060 | 14060 | 14060 | 2211 |
| 400 | 20240923 | 123100 | 7155257110 | 14060 | 14060 | 14060 | 14050 | 266 |
| 401 | 20240923 | 123000 | 7151517170 | 14060 | 14060 | 14060 | 14060 | 828 |
| 402 | 20240923 | 122900 | 7139875490 | 14060 | 14060 | 14060 | 14050 | 72 |
| 403 | 20240923 | 122800 | 7138863220 | 14050 | 14060 | 14060 | 14050 | 363 |
| 404 | 20240923 | 122700 | 7133761400 | 14060 | 14050 | 14060 | 14050 | 131 |
| 405 | 20240923 | 122600 | 7131920820 | 14050 | 14060 | 14060 | 14050 | 246 |
| 406 | 20240923 | 122500 | 7128463150 | 14060 | 14050 | 14060 | 14040 | 1121 |
| 407 | 20240923 | 122400 | 7112706540 | 14050 | 14080 | 14080 | 14050 | 1673 |
| 408 | 20240923 | 122300 | 7089182480 | 14070 | 14070 | 14070 | 14070 | 1407 |
| 409 | 20240923 | 122200 | 7069385990 | 14070 | 14070 | 14070 | 14050 | 1134 |
| 410 | 20240923 | 122100 | 7053438020 | 14070 | 14060 | 14070 | 14060 | 684 |
| 411 | 20240923 | 122000 | 7043820250 | 14060 | 14060 | 14060 | 14050 | 906 |
| 412 | 20240923 | 121900 | 7031089500 | 14060 | 14060 | 14060 | 14050 | 302 |
| 413 | 20240923 | 121800 | 7026843580 | 14060 | 14060 | 14080 | 14060 | 4014 |
| 414 | 20240923 | 121700 | 6970380300 | 14050 | 14060 | 14060 | 14050 | 158 |
| 415 | 20240923 | 121600 | 6968159140 | 14060 | 14060 | 14060 | 14060 | 84 |
| 416 | 20240923 | 121500 | 6966978100 | 14060 | 14050 | 14060 | 14050 | 240 |
| 417 | 20240923 | 121400 | 6963605200 | 14050 | 14050 | 14050 | 14050 | 172 |
| 418 | 20240923 | 121300 | 6961188600 | 14050 | 14060 | 14060 | 14040 | 1694 |
| 419 | 20240923 | 121200 | 6937387810 | 14050 | 14050 | 14060 | 14050 | 484 |
| 420 | 20240923 | 121100 | 6930586820 | 14050 | 14040 | 14050 | 14040 | 596 |
| 421 | 20240923 | 121000 | 6922213220 | 14040 | 14040 | 14050 | 14030 | 206 |
| 422 | 20240923 | 120900 | 6919320380 | 14040 | 14040 | 14060 | 14040 | 4208 |
| 423 | 20240923 | 120800 | 6860204080 | 14030 | 14040 | 14040 | 14030 | 416 |
| 424 | 20240923 | 120700 | 6854365480 | 14040 | 14040 | 14040 | 14030 | 266 |
| 425 | 20240923 | 120600 | 6850631200 | 14040 | 14040 | 14040 | 14030 | 1095 |
| 426 | 20240923 | 120500 | 6835257440 | 14040 | 14040 | 14040 | 14040 | 176 |
| 427 | 20240923 | 120400 | 6832786400 | 14040 | 14030 | 14040 | 14030 | 379 |
| 428 | 20240923 | 120300 | 6827465500 | 14020 | 14040 | 14040 | 14020 | 691 |
| 429 | 20240923 | 120200 | 6817769430 | 14030 | 14040 | 14040 | 14030 | 212 |
| 430 | 20240923 | 120100 | 6814793810 | 14040 | 14030 | 14040 | 14030 | 638 |
| 431 | 20240923 | 120000 | 6805841150 | 14030 | 14030 | 14030 | 14030 | 183 |
| 432 | 20240923 | 115900 | 6803273660 | 14030 | 14030 | 14030 | 14030 | 198 |
| 433 | 20240923 | 115800 | 6800495720 | 14030 | 14010 | 14030 | 14010 | 2970 |
| 434 | 20240923 | 115700 | 6758829340 | 14000 | 14030 | 14030 | 14000 | 2379 |
| 435 | 20240923 | 115600 | 6725490590 | 14030 | 14020 | 14030 | 14020 | 602 |
| 436 | 20240923 | 115500 | 6717046610 | 14020 | 14010 | 14020 | 14010 | 60 |
| 437 | 20240923 | 115400 | 6716205420 | 14020 | 14010 | 14020 | 14010 | 290 |
| 438 | 20240923 | 115300 | 6712142330 | 14010 | 14010 | 14010 | 14000 | 682 |
| 439 | 20240923 | 115200 | 6702587580 | 14010 | 14020 | 14020 | 14010 | 726 |
| 440 | 20240923 | 115100 | 6692416210 | 14020 | 14030 | 14030 | 14020 | 493 |
| 441 | 20240923 | 115000 | 6685502220 | 14030 | 14030 | 14030 | 14030 | 103 |
| 442 | 20240923 | 114900 | 6684057130 | 14020 | 14020 | 14030 | 14020 | 438 |
| 443 | 20240923 | 114800 | 6677916360 | 14020 | 14010 | 14020 | 14010 | 2844 |
| 444 | 20240923 | 114700 | 6638044290 | 14020 | 14010 | 14020 | 14010 | 126 |
| 445 | 20240923 | 114600 | 6636278890 | 14020 | 14020 | 14020 | 14020 | 224 |
| 446 | 20240923 | 114500 | 6633138410 | 14010 | 14020 | 14020 | 14010 | 76 |
| 447 | 20240923 | 114400 | 6632072910 | 14020 | 14010 | 14020 | 14010 | 184 |
| 448 | 20240923 | 114300 | 6629494650 | 14010 | 14020 | 14020 | 14010 | 901 |
| 449 | 20240923 | 114200 | 6616871610 | 14020 | 14010 | 14020 | 14010 | 156 |
| 450 | 20240923 | 114100 | 6614685490 | 14020 | 14020 | 14020 | 14020 | 155 |
| 451 | 20240923 | 114000 | 6612512390 | 14020 | 14010 | 14020 | 14010 | 123 |
| 452 | 20240923 | 113900 | 6610789030 | 14010 | 14000 | 14010 | 14000 | 4542 |
| 453 | 20240923 | 113800 | 6547156890 | 14010 | 14010 | 14010 | 14000 | 73 |
| 454 | 20240923 | 113700 | 6546134230 | 14010 | 14000 | 14010 | 14000 | 182 |
| 455 | 20240923 | 113600 | 6543586080 | 14010 | 14010 | 14010 | 14010 | 382 |
| 456 | 20240923 | 113500 | 6538234260 | 14010 | 14010 | 14010 | 14000 | 152 |
| 457 | 20240923 | 113400 | 6536106020 | 14010 | 14010 | 14010 | 14010 | 25 |
| 458 | 20240923 | 113300 | 6535755770 | 14000 | 14010 | 14010 | 14000 | 202 |
| 459 | 20240923 | 113200 | 6532925940 | 14010 | 14010 | 14010 | 14010 | 50 |
| 460 | 20240923 | 113100 | 6532225440 | 14010 | 14000 | 14010 | 14000 | 2089 |
| 461 | 20240923 | 113000 | 6502978230 | 14000 | 14000 | 14000 | 13990 | 175 |
| 462 | 20240923 | 112900 | 6500529450 | 14000 | 14000 | 14000 | 13990 | 279 |
| 463 | 20240923 | 112800 | 6496624240 | 14000 | 14000 | 14000 | 14000 | 126 |
| 464 | 20240923 | 112700 | 6494860240 | 14000 | 14000 | 14000 | 13990 | 746 |
| 465 | 20240923 | 112600 | 6484420360 | 13990 | 13990 | 13990 | 13990 | 368 |
| 466 | 20240923 | 112500 | 6479272040 | 13990 | 13990 | 13990 | 13990 | 189 |
| 467 | 20240923 | 112400 | 6476627930 | 13990 | 13990 | 14000 | 13990 | 1774 |
| 468 | 20240923 | 112300 | 6451809560 | 14000 | 13990 | 14000 | 13990 | 319 |
| 469 | 20240923 | 112200 | 6447346370 | 13990 | 14000 | 14000 | 13990 | 3184 |
| 470 | 20240923 | 112100 | 6402781260 | 14000 | 14000 | 14000 | 13990 | 166 |
| 471 | 20240923 | 112000 | 6400457500 | 14000 | 14000 | 14000 | 14000 | 55 |
| 472 | 20240923 | 111900 | 6399687500 | 14000 | 14000 | 14000 | 13990 | 148 |
| 473 | 20240923 | 111800 | 6397615740 | 14000 | 14000 | 14000 | 14000 | 239 |
| 474 | 20240923 | 111700 | 6394269740 | 14000 | 13990 | 14000 | 13990 | 86 |
| 475 | 20240923 | 111600 | 6393065970 | 14000 | 14020 | 14020 | 14000 | 7363 |
| 476 | 20240923 | 111500 | 6289951990 | 14020 | 14020 | 14020 | 14010 | 1464 |
| 477 | 20240923 | 111400 | 6269435410 | 14020 | 14020 | 14020 | 14010 | 167 |
| 478 | 20240923 | 111300 | 6267094180 | 14020 | 14010 | 14020 | 14010 | 41 |
| 479 | 20240923 | 111200 | 6266519370 | 14020 | 14020 | 14020 | 14010 | 208 |
| 480 | 20240923 | 111100 | 6263603220 | 14020 | 14020 | 14020 | 14010 | 94 |
| 481 | 20240923 | 111000 | 6262285440 | 14010 | 14010 | 14020 | 14000 | 571 |
| 482 | 20240923 | 110900 | 6254281220 | 14010 | 14000 | 14010 | 14000 | 373 |
| 483 | 20240923 | 110800 | 6249059210 | 14000 | 14000 | 14000 | 14000 | 5878 |
| 484 | 20240923 | 110700 | 6166767210 | 14000 | 13990 | 14000 | 13990 | 445 |
| 485 | 20240923 | 110600 | 6160539360 | 13990 | 13980 | 13990 | 13970 | 365 |
| 486 | 20240923 | 110500 | 6155437980 | 13980 | 13980 | 13990 | 13980 | 3262 |
| 487 | 20240923 | 110400 | 6109806730 | 13990 | 13970 | 13990 | 13970 | 4544 |
| 488 | 20240923 | 110300 | 6046323560 | 13970 | 13970 | 13970 | 13960 | 4898 |
| 489 | 20240923 | 110200 | 5977899300 | 13970 | 13970 | 13970 | 13960 | 207 |
| 490 | 20240923 | 110100 | 5975007570 | 13970 | 13970 | 13970 | 13960 | 355 |
| 491 | 20240923 | 110000 | 5970048250 | 13970 | 13960 | 13970 | 13960 | 735 |
| 492 | 20240923 | 105900 | 5959780840 | 13970 | 13970 | 13970 | 13960 | 1392 |
| 493 | 20240923 | 105800 | 5940337230 | 13960 | 13970 | 13970 | 13960 | 888 |
| 494 | 20240923 | 105700 | 5927937020 | 13960 | 13970 | 13970 | 13960 | 2281 |
| 495 | 20240923 | 105600 | 5896092320 | 13970 | 13960 | 13970 | 13960 | 5261 |
| 496 | 20240923 | 105500 | 5822642340 | 13970 | 13980 | 13980 | 13970 | 1462 |
| 497 | 20240923 | 105400 | 5802211120 | 13980 | 13980 | 13980 | 13970 | 629 |
| 498 | 20240923 | 105300 | 5793420540 | 13980 | 13970 | 13980 | 13970 | 313 |
| 499 | 20240923 | 105200 | 5789046260 | 13980 | 13970 | 13980 | 13960 | 610 |
| 500 | 20240923 | 105100 | 5780522790 | 13970 | 13970 | 13970 | 13960 | 1870 |
| 501 | 20240923 | 105000 | 5754401400 | 13970 | 13960 | 13970 | 13960 | 2692 |
| 502 | 20240923 | 104900 | 5716794990 | 13960 | 13960 | 13970 | 13960 | 2375 |
| 503 | 20240923 | 104800 | 5683638640 | 13960 | 13970 | 13970 | 13960 | 7551 |
| 504 | 20240923 | 104700 | 5578222380 | 13970 | 13970 | 13970 | 13960 | 1543 |
| 505 | 20240923 | 104600 | 5556668430 | 13970 | 13980 | 13980 | 13970 | 7476 |
| 506 | 20240923 | 104500 | 5452222820 | 13980 | 13980 | 13980 | 13970 | 1338 |
| 507 | 20240923 | 104400 | 5433519620 | 13980 | 13980 | 13980 | 13970 | 1539 |
| 508 | 20240923 | 104300 | 5412015920 | 13980 | 13990 | 14000 | 13980 | 8515 |
| 509 | 20240923 | 104200 | 5292961570 | 13990 | 14000 | 14000 | 13990 | 977 |
| 510 | 20240923 | 104100 | 5279293090 | 14000 | 13980 | 14000 | 13980 | 868 |
| 511 | 20240923 | 104000 | 5267152330 | 13980 | 14000 | 14000 | 13980 | 2813 |
| 512 | 20240923 | 103900 | 5227794890 | 13990 | 14000 | 14000 | 13990 | 1601 |
| 513 | 20240923 | 103800 | 5205393560 | 14000 | 13990 | 14010 | 13990 | 3540 |
| 514 | 20240923 | 103700 | 5155842900 | 14000 | 13990 | 14000 | 13980 | 5138 |
| 515 | 20240923 | 103600 | 5083961420 | 13990 | 13990 | 14000 | 13990 | 1077 |
| 516 | 20240923 | 103500 | 5068888460 | 14000 | 14000 | 14000 | 13990 | 662 |
| 517 | 20240923 | 103400 | 5059626600 | 13990 | 14010 | 14010 | 13980 | 24112 |
| 518 | 20240923 | 103300 | 4722155170 | 14000 | 14010 | 14010 | 14000 | 1185 |
| 519 | 20240923 | 103200 | 4705553770 | 14000 | 14000 | 14010 | 14000 | 1385 |
| 520 | 20240923 | 103100 | 4686151920 | 14010 | 14000 | 14010 | 14000 | 4312 |
| 521 | 20240923 | 103000 | 4625782530 | 14010 | 14000 | 14020 | 14000 | 2650 |
| 522 | 20240923 | 102900 | 4588672120 | 14010 | 14010 | 14010 | 14000 | 1041 |
| 523 | 20240923 | 102800 | 4574089250 | 14010 | 14010 | 14010 | 14010 | 437 |
| 524 | 20240923 | 102700 | 4567966880 | 14010 | 14010 | 14020 | 14000 | 1129 |
| 525 | 20240923 | 102600 | 4552154040 | 14000 | 14010 | 14010 | 14000 | 3280 |
| 526 | 20240923 | 102500 | 4506226450 | 14010 | 14020 | 14020 | 14000 | 6499 |
| 527 | 20240923 | 102400 | 4415181460 | 14020 | 14020 | 14030 | 14020 | 280 |
| 528 | 20240923 | 102300 | 4411255510 | 14020 | 14010 | 14020 | 14010 | 1536 |
| 529 | 20240923 | 102200 | 4389721790 | 14020 | 14030 | 14030 | 14010 | 908 |
| 530 | 20240923 | 102100 | 4376992050 | 14030 | 14010 | 14030 | 14010 | 894 |
| 531 | 20240923 | 102000 | 4364459530 | 14010 | 14020 | 14020 | 14010 | 859 |
| 532 | 20240923 | 101900 | 4352420140 | 14020 | 14030 | 14030 | 14010 | 3693 |
| 533 | 20240923 | 101800 | 4300669340 | 14030 | 14020 | 14040 | 14020 | 1588 |
| 534 | 20240923 | 101700 | 4278393110 | 14030 | 14030 | 14030 | 14020 | 233 |
| 535 | 20240923 | 101600 | 4275125630 | 14020 | 14020 | 14020 | 14010 | 1088 |
| 536 | 20240923 | 101500 | 4259872420 | 14020 | 14010 | 14020 | 14010 | 5536 |
| 537 | 20240923 | 101400 | 4182258880 | 14010 | 14010 | 14020 | 14010 | 8345 |
| 538 | 20240923 | 101300 | 4065342840 | 14020 | 14050 | 14050 | 14010 | 14758 |
| 539 | 20240923 | 101200 | 3858395580 | 14050 | 14030 | 14050 | 14030 | 947 |
| 540 | 20240923 | 101100 | 3845101830 | 14040 | 14040 | 14040 | 14030 | 3366 |
| 541 | 20240923 | 101000 | 3797876200 | 14030 | 14040 | 14040 | 14030 | 161 |
| 542 | 20240923 | 100900 | 3795617210 | 14040 | 14050 | 14050 | 14040 | 3365 |
| 543 | 20240923 | 100800 | 3748370860 | 14050 | 14050 | 14050 | 14040 | 380 |
| 544 | 20240923 | 100700 | 3743034330 | 14050 | 14050 | 14050 | 14040 | 124 |
| 545 | 20240923 | 100600 | 3741292670 | 14050 | 14050 | 14050 | 14030 | 3342 |
| 546 | 20240923 | 100500 | 3694375540 | 14060 | 14060 | 14060 | 14050 | 244 |
| 547 | 20240923 | 100400 | 3690946480 | 14050 | 14050 | 14060 | 14050 | 1058 |
| 548 | 20240923 | 100300 | 3676080380 | 14060 | 14040 | 14060 | 14030 | 2381 |
| 549 | 20240923 | 100200 | 3642646720 | 14030 | 14040 | 14040 | 14030 | 5721 |
| 550 | 20240923 | 100100 | 3562336730 | 14040 | 14020 | 14040 | 14020 | 3363 |
| 551 | 20240923 | 100000 | 3515138210 | 14030 | 14040 | 14040 | 14020 | 6631 |
| 552 | 20240923 | 095900 | 3422086050 | 14050 | 14050 | 14050 | 14040 | 419 |
| 553 | 20240923 | 095800 | 3416200340 | 14050 | 14040 | 14050 | 14040 | 2435 |
| 554 | 20240923 | 095700 | 3382012730 | 14050 | 14040 | 14050 | 14040 | 1104 |
| 555 | 20240923 | 095600 | 3366509040 | 14050 | 14050 | 14060 | 14040 | 374 |
| 556 | 20240923 | 095500 | 3361254950 | 14050 | 14050 | 14050 | 14040 | 707 |
| 557 | 20240923 | 095400 | 3351322210 | 14050 | 14050 | 14060 | 14040 | 1219 |
| 558 | 20240923 | 095300 | 3334204200 | 14040 | 14060 | 14060 | 14040 | 1006 |
| 559 | 20240923 | 095200 | 3320070390 | 14060 | 14050 | 14060 | 14040 | 3119 |
| 560 | 20240923 | 095100 | 3276224230 | 14040 | 14020 | 14050 | 14020 | 3280 |
| 561 | 20240923 | 095000 | 3230197780 | 14030 | 14020 | 14030 | 14020 | 624 |
| 562 | 20240923 | 094900 | 3221446440 | 14030 | 14040 | 14040 | 14020 | 6657 |
| 563 | 20240923 | 094800 | 3128045330 | 14050 | 14050 | 14060 | 14040 | 6161 |
| 564 | 20240923 | 094700 | 3041518310 | 14050 | 14050 | 14060 | 14050 | 595 |
| 565 | 20240923 | 094600 | 3033155720 | 14060 | 14050 | 14060 | 14050 | 2297 |
| 566 | 20240923 | 094500 | 3000870840 | 14040 | 14070 | 14070 | 14040 | 8358 |
| 567 | 20240923 | 094400 | 2883439900 | 14070 | 14060 | 14070 | 14060 | 1627 |
| 568 | 20240923 | 094300 | 2860563170 | 14060 | 14070 | 14070 | 14060 | 175 |
| 569 | 20240923 | 094200 | 2858102000 | 14060 | 14060 | 14070 | 14060 | 1118 |
| 570 | 20240923 | 094100 | 2842380690 | 14060 | 14060 | 14060 | 14050 | 1898 |
| 571 | 20240923 | 094000 | 2815696100 | 14060 | 14060 | 14070 | 14060 | 656 |
| 572 | 20240923 | 093900 | 2806471780 | 14060 | 14090 | 14090 | 14060 | 2562 |
| 573 | 20240923 | 093800 | 2770400630 | 14090 | 14090 | 14100 | 14080 | 3704 |
| 574 | 20240923 | 093700 | 2718212280 | 14090 | 14060 | 14090 | 14060 | 1015 |
| 575 | 20240923 | 093600 | 2703925970 | 14070 | 14060 | 14070 | 14050 | 1191 |
| 576 | 20240923 | 093500 | 2687178000 | 14060 | 14060 | 14060 | 14050 | 1925 |
| 577 | 20240923 | 093400 | 2660113500 | 14060 | 14060 | 14060 | 14050 | 571 |
| 578 | 20240923 | 093300 | 2652088480 | 14060 | 14060 | 14060 | 14050 | 336 |
| 579 | 20240923 | 093200 | 2647364950 | 14060 | 14070 | 14090 | 14060 | 3373 |
| 580 | 20240923 | 093100 | 2599926360 | 14070 | 14040 | 14080 | 14040 | 1357 |
| 581 | 20240923 | 093000 | 2580854690 | 14050 | 14050 | 14050 | 14040 | 2748 |
| 582 | 20240923 | 092900 | 2542249110 | 14050 | 14070 | 14070 | 14040 | 9569 |
| 583 | 20240923 | 092800 | 2407808330 | 14070 | 14070 | 14080 | 14060 | 7405 |
| 584 | 20240923 | 092700 | 2303648400 | 14070 | 14070 | 14080 | 14060 | 1811 |
| 585 | 20240923 | 092600 | 2278173640 | 14070 | 14060 | 14070 | 14050 | 8572 |
| 586 | 20240923 | 092500 | 2157580200 | 14060 | 14080 | 14090 | 14050 | 10757 |
| 587 | 20240923 | 092400 | 2006262870 | 14080 | 14100 | 14100 | 14080 | 1185 |
| 588 | 20240923 | 092300 | 1989575660 | 14090 | 14090 | 14100 | 14090 | 2168 |
| 589 | 20240923 | 092200 | 1959028340 | 14090 | 14080 | 14090 | 14080 | 3448 |
| 590 | 20240923 | 092100 | 1910479780 | 14080 | 14080 | 14090 | 14080 | 2425 |
| 591 | 20240923 | 092000 | 1876335280 | 14080 | 14090 | 14090 | 14070 | 5961 |
| 592 | 20240923 | 091900 | 1792406300 | 14090 | 14100 | 14100 | 14090 | 2325 |
| 593 | 20240923 | 091800 | 1759647010 | 14090 | 14100 | 14100 | 14080 | 277 |
| 594 | 20240923 | 091700 | 1755744580 | 14100 | 14090 | 14100 | 14080 | 3524 |
| 595 | 20240923 | 091600 | 1706090590 | 14100 | 14100 | 14100 | 14080 | 1778 |
| 596 | 20240923 | 091500 | 1681036990 | 14090 | 14100 | 14100 | 14090 | 5212 |
| 597 | 20240923 | 091400 | 1607579340 | 14100 | 14120 | 14120 | 14090 | 5381 |
| 598 | 20240923 | 091300 | 1531680330 | 14120 | 14110 | 14120 | 14100 | 857 |
| 599 | 20240923 | 091200 | 1519586070 | 14110 | 14090 | 14110 | 14080 | 5337 |
| 600 | 20240923 | 091100 | 1444388800 | 14090 | 14110 | 14120 | 14090 | 5922 |
| 601 | 20240923 | 091000 | 1360887370 | 14110 | 14110 | 14130 | 14100 | 15297 |
| 602 | 20240923 | 090900 | 1145087380 | 14110 | 14110 | 14130 | 14100 | 4570 |
| 603 | 20240923 | 090800 | 1080573430 | 14120 | 14120 | 14120 | 14090 | 3231 |
| 604 | 20240923 | 090700 | 1034988130 | 14120 | 14090 | 14120 | 14090 | 3370 |
| 605 | 20240923 | 090600 | 987469530 | 14090 | 14100 | 14100 | 14090 | 817 |
| 606 | 20240923 | 090500 | 975953010 | 14090 | 14100 | 14100 | 14070 | 13285 |
| 607 | 20240923 | 090400 | 788818910 | 14100 | 14070 | 14100 | 14060 | 4806 |
| 608 | 20240923 | 090300 | 721150070 | 14080 | 14120 | 14120 | 14070 | 23541 |
| 609 | 20240923 | 090200 | 389243920 | 14120 | 14130 | 14130 | 14110 | 5856 |
| 610 | 20240923 | 090100 | 306565130 | 14120 | 14120 | 14190 | 14100 | 3542 |
| 611 | 20240923 | 090000 | 256463890 | 14120 | 14220 | 14230 | 14100 | 18004 |