33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 190900 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 54019 |
| 3 | 20240924 | 190800 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20240924 | 190700 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20240924 | 190600 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20240924 | 190500 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20240924 | 190400 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20240924 | 190300 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20240924 | 190200 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20240924 | 190100 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20240924 | 190000 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20240924 | 185900 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20240924 | 185800 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20240924 | 185700 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20240924 | 185600 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20240924 | 185500 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20240924 | 185400 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20240924 | 185300 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20240924 | 185200 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20240924 | 185100 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20240924 | 185000 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20240924 | 184900 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20240924 | 184800 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20240924 | 184700 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20240924 | 184600 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20240924 | 184500 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20240924 | 184400 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20240924 | 184300 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20240924 | 184200 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20240924 | 184100 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20240924 | 184000 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20240924 | 183900 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 54019 |
| 33 | 20240924 | 183800 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20240924 | 183700 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20240924 | 183600 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20240924 | 183500 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20240924 | 183400 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20240924 | 183300 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20240924 | 183200 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20240924 | 183100 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20240924 | 183000 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20240924 | 182900 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20240924 | 182800 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20240924 | 182700 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20240924 | 182600 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20240924 | 182500 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20240924 | 182400 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20240924 | 182300 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20240924 | 182200 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20240924 | 182100 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20240924 | 182000 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20240924 | 181900 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20240924 | 181800 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20240924 | 181700 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20240924 | 181600 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20240924 | 181500 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20240924 | 181400 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20240924 | 181300 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20240924 | 181200 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20240924 | 181100 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20240924 | 181000 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20240924 | 180900 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 54019 |
| 63 | 20240924 | 180800 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20240924 | 180700 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20240924 | 180600 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20240924 | 180500 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20240924 | 180400 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20240924 | 180300 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20240924 | 180200 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20240924 | 180100 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20240924 | 180000 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20240924 | 175900 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20240924 | 175800 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20240924 | 175700 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20240924 | 175600 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20240924 | 175500 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20240924 | 175400 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20240924 | 175300 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20240924 | 175200 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20240924 | 175100 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20240924 | 175000 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20240924 | 174900 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20240924 | 174800 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20240924 | 174700 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20240924 | 174600 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20240924 | 174500 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20240924 | 174400 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20240924 | 174300 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20240924 | 174200 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20240924 | 174100 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20240924 | 174000 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20240924 | 173900 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 54019 |
| 93 | 20240924 | 173800 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20240924 | 173700 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20240924 | 173600 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20240924 | 173500 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20240924 | 173400 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20240924 | 173300 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20240924 | 173200 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20240924 | 173100 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20240924 | 173000 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20240924 | 172900 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20240924 | 172800 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20240924 | 172700 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20240924 | 172600 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20240924 | 172500 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20240924 | 172400 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20240924 | 172300 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20240924 | 172200 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20240924 | 172100 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20240924 | 172000 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20240924 | 171900 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20240924 | 171800 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20240924 | 171700 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20240924 | 171600 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20240924 | 171500 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20240924 | 171400 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20240924 | 171300 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20240924 | 171200 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20240924 | 171100 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20240924 | 171000 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20240924 | 170900 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 54019 |
| 123 | 20240924 | 170800 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20240924 | 170700 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20240924 | 170600 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20240924 | 170500 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20240924 | 170400 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20240924 | 170300 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20240924 | 170200 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20240924 | 170100 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20240924 | 170000 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20240924 | 165900 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20240924 | 165800 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20240924 | 165700 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20240924 | 165600 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20240924 | 165500 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20240924 | 165400 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20240924 | 165300 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20240924 | 165200 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20240924 | 165100 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20240924 | 165000 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20240924 | 164900 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20240924 | 164800 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20240924 | 164700 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20240924 | 164600 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20240924 | 164500 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20240924 | 164400 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20240924 | 164300 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20240924 | 164200 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20240924 | 164100 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20240924 | 164000 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20240924 | 163900 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 54019 |
| 153 | 20240924 | 163800 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20240924 | 163700 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20240924 | 163600 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20240924 | 163500 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20240924 | 163400 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20240924 | 163300 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20240924 | 163200 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20240924 | 163100 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20240924 | 163000 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20240924 | 162900 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20240924 | 162800 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20240924 | 162700 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20240924 | 162600 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20240924 | 162500 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20240924 | 162400 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20240924 | 162300 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20240924 | 162200 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20240924 | 162100 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20240924 | 162000 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20240924 | 161900 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20240924 | 161800 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20240924 | 161700 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20240924 | 161600 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20240924 | 161500 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20240924 | 161400 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20240924 | 161300 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20240924 | 161200 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20240924 | 161100 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20240924 | 161000 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20240924 | 160900 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 54019 |
| 183 | 20240924 | 160800 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20240924 | 160700 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20240924 | 160600 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20240924 | 160500 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20240924 | 160400 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20240924 | 160300 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20240924 | 160200 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20240924 | 160100 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20240924 | 160000 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20240924 | 155900 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20240924 | 155800 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20240924 | 155700 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20240924 | 155600 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20240924 | 155500 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20240924 | 155400 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20240924 | 155300 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20240924 | 155200 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20240924 | 155100 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20240924 | 155000 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20240924 | 154900 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20240924 | 154800 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20240924 | 154700 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20240924 | 154600 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20240924 | 154500 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20240924 | 154400 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20240924 | 154300 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20240924 | 154200 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20240924 | 154100 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20240924 | 154000 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20240924 | 153900 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 54019 |
| 213 | 20240924 | 153800 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20240924 | 153700 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20240924 | 153600 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20240924 | 153500 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20240924 | 153400 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20240924 | 153300 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20240924 | 153200 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20240924 | 153100 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20240924 | 153000 | 11844159720 | 14160 | 14160 | 14160 | 14160 | 54019 |
| 222 | 20240924 | 152900 | 11079250680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 223 | 20240924 | 152800 | 11079250680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 224 | 20240924 | 152700 | 11079250680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 225 | 20240924 | 152600 | 11079250680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 226 | 20240924 | 152500 | 11079250680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 227 | 20240924 | 152400 | 11079250680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 228 | 20240924 | 152300 | 11079250680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 229 | 20240924 | 152200 | 11079250680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 230 | 20240924 | 152100 | 11079250680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 231 | 20240924 | 152000 | 11079250680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 232 | 20240924 | 151900 | 11079250680 | 14120 | 14130 | 14140 | 14110 | 806 |
| 233 | 20240924 | 151800 | 11067865570 | 14130 | 14140 | 14140 | 14130 | 4331 |
| 234 | 20240924 | 151700 | 11006644620 | 14130 | 14130 | 14130 | 14130 | 3529 |
| 235 | 20240924 | 151600 | 10956779850 | 14140 | 14120 | 14140 | 14110 | 6754 |
| 236 | 20240924 | 151500 | 10861327890 | 14130 | 14120 | 14130 | 14120 | 981 |
| 237 | 20240924 | 151400 | 10847474270 | 14130 | 14130 | 14130 | 14120 | 2440 |
| 238 | 20240924 | 151300 | 10813003510 | 14130 | 14120 | 14130 | 14120 | 4943 |
| 239 | 20240924 | 151200 | 10743165120 | 14120 | 14110 | 14130 | 14100 | 17137 |
| 240 | 20240924 | 151100 | 10501221810 | 14110 | 14110 | 14110 | 14110 | 176 |
| 241 | 20240924 | 151000 | 10498738450 | 14120 | 14110 | 14120 | 14110 | 1415 |
| 242 | 20240924 | 150900 | 10478761740 | 14110 | 14110 | 14120 | 14110 | 1976 |
| 243 | 20240924 | 150800 | 10450876320 | 14110 | 14090 | 14110 | 14080 | 8928 |
| 244 | 20240924 | 150700 | 10324972120 | 14090 | 14100 | 14100 | 14080 | 4843 |
| 245 | 20240924 | 150600 | 10256764160 | 14100 | 14100 | 14100 | 14090 | 814 |
| 246 | 20240924 | 150500 | 10245294380 | 14100 | 14090 | 14100 | 14090 | 3512 |
| 247 | 20240924 | 150400 | 10195807250 | 14090 | 14080 | 14100 | 14080 | 3467 |
| 248 | 20240924 | 150300 | 10146949680 | 14090 | 14090 | 14090 | 14080 | 2473 |
| 249 | 20240924 | 150200 | 10112106050 | 14090 | 14090 | 14090 | 14080 | 1131 |
| 250 | 20240924 | 150100 | 10096171780 | 14090 | 14070 | 14090 | 14070 | 10047 |
| 251 | 20240924 | 150000 | 9954713630 | 14070 | 14080 | 14080 | 14070 | 530 |
| 252 | 20240924 | 145900 | 9947252720 | 14070 | 14060 | 14080 | 14060 | 6043 |
| 253 | 20240924 | 145800 | 9862215910 | 14070 | 14060 | 14070 | 14060 | 544 |
| 254 | 20240924 | 145700 | 9854564180 | 14060 | 14070 | 14070 | 14060 | 1252 |
| 255 | 20240924 | 145600 | 9836960310 | 14070 | 14070 | 14080 | 14060 | 3554 |
| 256 | 20240924 | 145500 | 9786966720 | 14070 | 14080 | 14080 | 14060 | 3711 |
| 257 | 20240924 | 145400 | 9734754350 | 14080 | 14080 | 14080 | 14070 | 1456 |
| 258 | 20240924 | 145300 | 9714265280 | 14070 | 14070 | 14080 | 14050 | 5128 |
| 259 | 20240924 | 145200 | 9642144400 | 14070 | 14070 | 14080 | 14060 | 1832 |
| 260 | 20240924 | 145100 | 9616377880 | 14080 | 14080 | 14080 | 14070 | 3290 |
| 261 | 20240924 | 145000 | 9570074640 | 14070 | 14070 | 14080 | 14060 | 5951 |
| 262 | 20240924 | 144900 | 9486342410 | 14060 | 14070 | 14080 | 14060 | 5817 |
| 263 | 20240924 | 144800 | 9404473960 | 14060 | 14060 | 14070 | 14060 | 2767 |
| 264 | 20240924 | 144700 | 9365551520 | 14070 | 14070 | 14070 | 14060 | 2748 |
| 265 | 20240924 | 144600 | 9326895050 | 14070 | 14060 | 14080 | 14060 | 2010 |
| 266 | 20240924 | 144500 | 9298608280 | 14070 | 14060 | 14070 | 14060 | 2258 |
| 267 | 20240924 | 144400 | 9266852300 | 14060 | 14070 | 14070 | 14060 | 3688 |
| 268 | 20240924 | 144300 | 9214994010 | 14060 | 14050 | 14070 | 14050 | 1888 |
| 269 | 20240924 | 144200 | 9188458410 | 14070 | 14060 | 14070 | 14050 | 3390 |
| 270 | 20240924 | 144100 | 9140791610 | 14060 | 14060 | 14070 | 14060 | 2365 |
| 271 | 20240924 | 144000 | 9107531920 | 14070 | 14060 | 14080 | 14060 | 4168 |
| 272 | 20240924 | 143900 | 9048896540 | 14060 | 14070 | 14080 | 14060 | 2816 |
| 273 | 20240924 | 143800 | 9009288760 | 14080 | 14070 | 14080 | 14060 | 2638 |
| 274 | 20240924 | 143700 | 8972169490 | 14070 | 14090 | 14090 | 14060 | 8214 |
| 275 | 20240924 | 143600 | 8856572070 | 14080 | 14080 | 14090 | 14080 | 466 |
| 276 | 20240924 | 143500 | 8850008050 | 14080 | 14100 | 14100 | 14080 | 5084 |
| 277 | 20240924 | 143400 | 8778395250 | 14090 | 14090 | 14090 | 14080 | 2616 |
| 278 | 20240924 | 143300 | 8741537890 | 14090 | 14090 | 14100 | 14090 | 4987 |
| 279 | 20240924 | 143200 | 8671270000 | 14080 | 14080 | 14090 | 14070 | 3904 |
| 280 | 20240924 | 143100 | 8616315930 | 14080 | 14080 | 14080 | 14070 | 1299 |
| 281 | 20240924 | 143000 | 8598035060 | 14080 | 14090 | 14090 | 14080 | 1084 |
| 282 | 20240924 | 142900 | 8582769960 | 14090 | 14090 | 14090 | 14080 | 423 |
| 283 | 20240924 | 142800 | 8576812590 | 14090 | 14090 | 14100 | 14080 | 9906 |
| 284 | 20240924 | 142700 | 8437255480 | 14100 | 14100 | 14110 | 14090 | 739 |
| 285 | 20240924 | 142600 | 8426835300 | 14090 | 14090 | 14100 | 14080 | 3371 |
| 286 | 20240924 | 142500 | 8379337980 | 14090 | 14100 | 14100 | 14090 | 1822 |
| 287 | 20240924 | 142400 | 8353662500 | 14100 | 14110 | 14110 | 14100 | 9654 |
| 288 | 20240924 | 142300 | 8217487470 | 14110 | 14120 | 14120 | 14110 | 3627 |
| 289 | 20240924 | 142200 | 8166278470 | 14110 | 14110 | 14110 | 14100 | 6886 |
| 290 | 20240924 | 142100 | 8069118130 | 14110 | 14120 | 14120 | 14110 | 814 |
| 291 | 20240924 | 142000 | 8057629710 | 14120 | 14100 | 14130 | 14100 | 8377 |
| 292 | 20240924 | 141900 | 7939357450 | 14110 | 14110 | 14110 | 14100 | 1012 |
| 293 | 20240924 | 141800 | 7925078650 | 14110 | 14110 | 14120 | 14110 | 1297 |
| 294 | 20240924 | 141700 | 7906771280 | 14110 | 14110 | 14120 | 14110 | 673 |
| 295 | 20240924 | 141600 | 7897273410 | 14120 | 14120 | 14120 | 14110 | 355 |
| 296 | 20240924 | 141500 | 7892262160 | 14110 | 14110 | 14120 | 14110 | 2354 |
| 297 | 20240924 | 141400 | 7859046710 | 14110 | 14110 | 14120 | 14110 | 402 |
| 298 | 20240924 | 141300 | 7853371940 | 14110 | 14120 | 14120 | 14110 | 3811 |
| 299 | 20240924 | 141200 | 7799563730 | 14130 | 14130 | 14140 | 14130 | 6558 |
| 300 | 20240924 | 141100 | 7706897200 | 14130 | 14130 | 14140 | 14130 | 4300 |
| 301 | 20240924 | 141000 | 7646135010 | 14130 | 14130 | 14140 | 14130 | 7288 |
| 302 | 20240924 | 140900 | 7543152790 | 14130 | 14110 | 14130 | 14110 | 11085 |
| 303 | 20240924 | 140800 | 7386609610 | 14120 | 14100 | 14120 | 14100 | 5414 |
| 304 | 20240924 | 140700 | 7310200620 | 14100 | 14120 | 14120 | 14100 | 1733 |
| 305 | 20240924 | 140600 | 7285748800 | 14120 | 14100 | 14120 | 14100 | 5075 |
| 306 | 20240924 | 140500 | 7214141720 | 14110 | 14100 | 14110 | 14100 | 4467 |
| 307 | 20240924 | 140400 | 7151119090 | 14100 | 14100 | 14110 | 14090 | 5449 |
| 308 | 20240924 | 140300 | 7074270980 | 14090 | 14110 | 14110 | 14090 | 6699 |
| 309 | 20240924 | 140200 | 6979783510 | 14090 | 14100 | 14110 | 14090 | 3339 |
| 310 | 20240924 | 140100 | 6932708830 | 14100 | 14100 | 14100 | 14090 | 725 |
| 311 | 20240924 | 140000 | 6922488090 | 14090 | 14080 | 14100 | 14080 | 7575 |
| 312 | 20240924 | 135900 | 6815726830 | 14080 | 14080 | 14090 | 14080 | 2986 |
| 313 | 20240924 | 135800 | 6773683490 | 14080 | 14060 | 14090 | 14060 | 2993 |
| 314 | 20240924 | 135700 | 6731536110 | 14080 | 14080 | 14080 | 14060 | 5493 |
| 315 | 20240924 | 135600 | 6654240390 | 14080 | 14080 | 14080 | 14070 | 414 |
| 316 | 20240924 | 135500 | 6648415100 | 14080 | 14070 | 14080 | 14070 | 1200 |
| 317 | 20240924 | 135400 | 6631522510 | 14070 | 14080 | 14080 | 14070 | 786 |
| 318 | 20240924 | 135300 | 6620459150 | 14080 | 14060 | 14080 | 14060 | 5377 |
| 319 | 20240924 | 135200 | 6544802870 | 14060 | 14070 | 14070 | 14060 | 2138 |
| 320 | 20240924 | 135100 | 6514731140 | 14070 | 14060 | 14070 | 14060 | 687 |
| 321 | 20240924 | 135000 | 6505069380 | 14070 | 14060 | 14070 | 14060 | 150 |
| 322 | 20240924 | 134900 | 6502959380 | 14060 | 14060 | 14060 | 14060 | 2171 |
| 323 | 20240924 | 134800 | 6472435120 | 14060 | 14060 | 14070 | 14060 | 759 |
| 324 | 20240924 | 134700 | 6461760640 | 14060 | 14060 | 14070 | 14060 | 1154 |
| 325 | 20240924 | 134600 | 6445525440 | 14060 | 14050 | 14060 | 14040 | 2301 |
| 326 | 20240924 | 134500 | 6413185190 | 14050 | 14060 | 14060 | 14050 | 2295 |
| 327 | 20240924 | 134400 | 6380939430 | 14050 | 14050 | 14060 | 14050 | 1598 |
| 328 | 20240924 | 134300 | 6358483370 | 14040 | 14040 | 14050 | 14040 | 563 |
| 329 | 20240924 | 134200 | 6350578770 | 14040 | 14040 | 14040 | 14040 | 80 |
| 330 | 20240924 | 134100 | 6349455570 | 14040 | 14040 | 14050 | 14040 | 846 |
| 331 | 20240924 | 134000 | 6337574360 | 14050 | 14050 | 14060 | 14040 | 6647 |
| 332 | 20240924 | 133900 | 6244170980 | 14050 | 14050 | 14050 | 14040 | 432 |
| 333 | 20240924 | 133800 | 6238103980 | 14040 | 14030 | 14050 | 14030 | 5069 |
| 334 | 20240924 | 133700 | 6166942100 | 14030 | 14040 | 14040 | 14030 | 819 |
| 335 | 20240924 | 133600 | 6155450820 | 14040 | 14030 | 14040 | 14030 | 616 |
| 336 | 20240924 | 133500 | 6146804910 | 14040 | 14040 | 14040 | 14030 | 398 |
| 337 | 20240924 | 133400 | 6141220270 | 14030 | 14040 | 14040 | 14030 | 2544 |
| 338 | 20240924 | 133300 | 6105527650 | 14040 | 14040 | 14040 | 14030 | 314 |
| 339 | 20240924 | 133200 | 6101120670 | 14040 | 14030 | 14040 | 14030 | 470 |
| 340 | 20240924 | 133100 | 6094526370 | 14040 | 14040 | 14040 | 14030 | 243 |
| 341 | 20240924 | 133000 | 6091115290 | 14040 | 14040 | 14040 | 14030 | 881 |
| 342 | 20240924 | 132900 | 6078747160 | 14030 | 14020 | 14040 | 14010 | 6006 |
| 343 | 20240924 | 132800 | 5994490690 | 14030 | 14020 | 14030 | 14020 | 3437 |
| 344 | 20240924 | 132700 | 5946303290 | 14020 | 14030 | 14030 | 14020 | 566 |
| 345 | 20240924 | 132600 | 5938366620 | 14030 | 14020 | 14030 | 14020 | 203 |
| 346 | 20240924 | 132500 | 5935520380 | 14020 | 14030 | 14030 | 14020 | 276 |
| 347 | 20240924 | 132400 | 5931650630 | 14030 | 14020 | 14030 | 14020 | 409 |
| 348 | 20240924 | 132300 | 5925915830 | 14030 | 14030 | 14030 | 14020 | 150 |
| 349 | 20240924 | 132200 | 5923812480 | 14020 | 14030 | 14030 | 14020 | 2403 |
| 350 | 20240924 | 132100 | 5890121900 | 14020 | 14020 | 14030 | 14020 | 624 |
| 351 | 20240924 | 132000 | 5881372360 | 14020 | 14030 | 14030 | 14020 | 1038 |
| 352 | 20240924 | 131900 | 5866810780 | 14030 | 14020 | 14030 | 14020 | 736 |
| 353 | 20240924 | 131800 | 5856491410 | 14030 | 14000 | 14030 | 14000 | 4746 |
| 354 | 20240924 | 131700 | 5789964590 | 14010 | 14000 | 14010 | 14000 | 1318 |
| 355 | 20240924 | 131600 | 5771512280 | 14010 | 14010 | 14010 | 14000 | 486 |
| 356 | 20240924 | 131500 | 5764706280 | 14010 | 14010 | 14020 | 14010 | 213 |
| 357 | 20240924 | 131400 | 5761721150 | 14010 | 14010 | 14020 | 14010 | 4228 |
| 358 | 20240924 | 131300 | 5702463050 | 14010 | 14010 | 14020 | 14010 | 292 |
| 359 | 20240924 | 131200 | 5698371550 | 14000 | 14010 | 14020 | 14000 | 746 |
| 360 | 20240924 | 131100 | 5687921680 | 14010 | 14020 | 14020 | 14010 | 1045 |
| 361 | 20240924 | 131000 | 5673281220 | 14020 | 14010 | 14020 | 14010 | 309 |
| 362 | 20240924 | 130900 | 5668951610 | 14010 | 14020 | 14020 | 14010 | 159 |
| 363 | 20240924 | 130800 | 5666723940 | 14020 | 14020 | 14020 | 14010 | 509 |
| 364 | 20240924 | 130700 | 5659591230 | 14010 | 14010 | 14020 | 14000 | 5955 |
| 365 | 20240924 | 130600 | 5576125810 | 14000 | 14010 | 14010 | 14000 | 215 |
| 366 | 20240924 | 130500 | 5573115360 | 14000 | 14010 | 14010 | 14000 | 312 |
| 367 | 20240924 | 130400 | 5568746450 | 14010 | 14020 | 14020 | 14000 | 1296 |
| 368 | 20240924 | 130300 | 5550591070 | 14020 | 14020 | 14020 | 14000 | 274 |
| 369 | 20240924 | 130200 | 5546751230 | 14020 | 14020 | 14020 | 14000 | 1317 |
| 370 | 20240924 | 130100 | 5528301240 | 14020 | 14010 | 14020 | 14010 | 6560 |
| 371 | 20240924 | 130000 | 5436368600 | 14010 | 14000 | 14010 | 14000 | 400 |
| 372 | 20240924 | 125900 | 5430768390 | 14010 | 14000 | 14010 | 14000 | 52 |
| 373 | 20240924 | 125800 | 5430040260 | 14010 | 14010 | 14010 | 14000 | 520 |
| 374 | 20240924 | 125700 | 5422757290 | 14000 | 14000 | 14010 | 14000 | 580 |
| 375 | 20240924 | 125600 | 5414636590 | 14010 | 14000 | 14010 | 14000 | 4106 |
| 376 | 20240924 | 125500 | 5357152580 | 14010 | 14000 | 14010 | 14000 | 1004 |
| 377 | 20240924 | 125400 | 5343096450 | 14010 | 14010 | 14010 | 14000 | 1548 |
| 378 | 20240924 | 125300 | 5321410820 | 14010 | 14010 | 14020 | 14010 | 312 |
| 379 | 20240924 | 125200 | 5317039410 | 14020 | 14010 | 14020 | 14010 | 146 |
| 380 | 20240924 | 125100 | 5314993360 | 14010 | 14020 | 14020 | 14010 | 863 |
| 381 | 20240924 | 125000 | 5302901980 | 14010 | 14010 | 14010 | 14010 | 530 |
| 382 | 20240924 | 124900 | 5295476680 | 14010 | 14020 | 14020 | 14010 | 352 |
| 383 | 20240924 | 124800 | 5290545130 | 14020 | 14010 | 14020 | 14010 | 1235 |
| 384 | 20240924 | 124700 | 5273242500 | 14010 | 14010 | 14010 | 14010 | 1287 |
| 385 | 20240924 | 124600 | 5255211630 | 14010 | 14020 | 14020 | 14010 | 319 |
| 386 | 20240924 | 124500 | 5250741160 | 14010 | 14010 | 14020 | 14010 | 1208 |
| 387 | 20240924 | 124400 | 5233807260 | 14010 | 14030 | 14030 | 14010 | 1886 |
| 388 | 20240924 | 124300 | 5207365370 | 14020 | 14030 | 14030 | 14020 | 650 |
| 389 | 20240924 | 124200 | 5198251570 | 14020 | 14030 | 14030 | 14020 | 167 |
| 390 | 20240924 | 124100 | 5195910030 | 14030 | 14030 | 14030 | 14020 | 546 |
| 391 | 20240924 | 124000 | 5188254380 | 14020 | 14030 | 14030 | 14020 | 174 |
| 392 | 20240924 | 123900 | 5185814670 | 14030 | 14020 | 14030 | 14020 | 205 |
| 393 | 20240924 | 123800 | 5182940100 | 14030 | 14030 | 14030 | 14020 | 1638 |
| 394 | 20240924 | 123700 | 5159964600 | 14020 | 14030 | 14030 | 14020 | 246 |
| 395 | 20240924 | 123600 | 5156515410 | 14020 | 14020 | 14020 | 14020 | 41 |
| 396 | 20240924 | 123500 | 5155940590 | 14030 | 14020 | 14030 | 14020 | 502 |
| 397 | 20240924 | 123400 | 5148902080 | 14020 | 14030 | 14030 | 14020 | 417 |
| 398 | 20240924 | 123300 | 5143055340 | 14030 | 14020 | 14030 | 14020 | 271 |
| 399 | 20240924 | 123200 | 5139255650 | 14020 | 14030 | 14030 | 14020 | 1701 |
| 400 | 20240924 | 123100 | 5115397080 | 14030 | 14030 | 14040 | 14030 | 222 |
| 401 | 20240924 | 123000 | 5112282410 | 14030 | 14030 | 14030 | 14020 | 2601 |
| 402 | 20240924 | 122900 | 5075792610 | 14020 | 14030 | 14030 | 14020 | 270 |
| 403 | 20240924 | 122800 | 5072006810 | 14030 | 14000 | 14030 | 14000 | 1918 |
| 404 | 20240924 | 122700 | 5045125400 | 14000 | 14020 | 14020 | 14000 | 1178 |
| 405 | 20240924 | 122600 | 5028624110 | 14010 | 14020 | 14020 | 14010 | 293 |
| 406 | 20240924 | 122500 | 5024518960 | 14020 | 14010 | 14020 | 14010 | 1615 |
| 407 | 20240924 | 122400 | 5001884760 | 14010 | 14010 | 14020 | 14010 | 806 |
| 408 | 20240924 | 122300 | 4990591790 | 14020 | 14010 | 14020 | 14010 | 198 |
| 409 | 20240924 | 122200 | 4987816230 | 14010 | 14010 | 14020 | 14010 | 345 |
| 410 | 20240924 | 122100 | 4982982770 | 14020 | 14010 | 14020 | 14010 | 169 |
| 411 | 20240924 | 122000 | 4980614870 | 14020 | 14020 | 14020 | 14010 | 224 |
| 412 | 20240924 | 121900 | 4977475140 | 14010 | 14010 | 14020 | 14010 | 446 |
| 413 | 20240924 | 121800 | 4971226560 | 14020 | 14010 | 14020 | 14010 | 322 |
| 414 | 20240924 | 121700 | 4966713850 | 14020 | 14020 | 14020 | 14020 | 24 |
| 415 | 20240924 | 121600 | 4966377370 | 14020 | 14000 | 14020 | 14000 | 4234 |
| 416 | 20240924 | 121500 | 4907048930 | 13990 | 14010 | 14010 | 13990 | 260 |
| 417 | 20240924 | 121400 | 4903409570 | 14000 | 14010 | 14010 | 14000 | 1910 |
| 418 | 20240924 | 121300 | 4876651590 | 14010 | 14010 | 14020 | 14010 | 259 |
| 419 | 20240924 | 121200 | 4873022550 | 14010 | 14010 | 14020 | 14010 | 105 |
| 420 | 20240924 | 121100 | 4871551080 | 14020 | 14020 | 14020 | 14020 | 1082 |
| 421 | 20240924 | 121000 | 4856381440 | 14020 | 14010 | 14030 | 14010 | 245 |
| 422 | 20240924 | 120900 | 4852947350 | 14010 | 14000 | 14020 | 14000 | 3251 |
| 423 | 20240924 | 120800 | 4807401300 | 14000 | 14000 | 14000 | 14000 | 682 |
| 424 | 20240924 | 120700 | 4797853300 | 14000 | 14010 | 14010 | 14000 | 708 |
| 425 | 20240924 | 120600 | 4787939630 | 14010 | 14000 | 14010 | 14000 | 453 |
| 426 | 20240924 | 120500 | 4781596550 | 14010 | 14010 | 14020 | 14010 | 854 |
| 427 | 20240924 | 120400 | 4769631270 | 14010 | 14010 | 14010 | 14010 | 326 |
| 428 | 20240924 | 120300 | 4765064010 | 14010 | 14020 | 14020 | 14010 | 500 |
| 429 | 20240924 | 120200 | 4758058950 | 14020 | 14010 | 14020 | 14010 | 1708 |
| 430 | 20240924 | 120100 | 4734124490 | 14010 | 13990 | 14010 | 13980 | 6065 |
| 431 | 20240924 | 120000 | 4649214780 | 13990 | 13990 | 13990 | 13980 | 496 |
| 432 | 20240924 | 115900 | 4642279630 | 13990 | 13980 | 13990 | 13980 | 196 |
| 433 | 20240924 | 115800 | 4639538650 | 13990 | 13990 | 13990 | 13980 | 361 |
| 434 | 20240924 | 115700 | 4634490850 | 13980 | 13990 | 13990 | 13980 | 685 |
| 435 | 20240924 | 115600 | 4624913610 | 13990 | 13990 | 13990 | 13980 | 218 |
| 436 | 20240924 | 115500 | 4621864670 | 13980 | 13990 | 13990 | 13980 | 581 |
| 437 | 20240924 | 115400 | 4613742270 | 13990 | 13980 | 13990 | 13980 | 153 |
| 438 | 20240924 | 115300 | 4611602730 | 13980 | 13990 | 13990 | 13980 | 726 |
| 439 | 20240924 | 115200 | 4601452620 | 13990 | 13990 | 13990 | 13980 | 707 |
| 440 | 20240924 | 115100 | 4591567230 | 13990 | 13980 | 13990 | 13980 | 211 |
| 441 | 20240924 | 115000 | 4588615880 | 13980 | 13980 | 13990 | 13980 | 457 |
| 442 | 20240924 | 114900 | 4582225240 | 13980 | 13990 | 13990 | 13980 | 2810 |
| 443 | 20240924 | 114800 | 4542933200 | 13990 | 13990 | 14000 | 13980 | 215 |
| 444 | 20240924 | 114700 | 4539925470 | 13990 | 13990 | 13990 | 13980 | 879 |
| 445 | 20240924 | 114600 | 4527629380 | 13990 | 13990 | 14000 | 13990 | 1860 |
| 446 | 20240924 | 114500 | 4501607660 | 13990 | 13990 | 13990 | 13990 | 202 |
| 447 | 20240924 | 114400 | 4498781680 | 13990 | 13990 | 14000 | 13990 | 521 |
| 448 | 20240924 | 114300 | 4491492150 | 13990 | 14000 | 14000 | 13990 | 171 |
| 449 | 20240924 | 114200 | 4489098740 | 14000 | 14000 | 14000 | 13990 | 222 |
| 450 | 20240924 | 114100 | 4485992450 | 14000 | 13990 | 14010 | 13990 | 239 |
| 451 | 20240924 | 114000 | 4482647190 | 13990 | 14000 | 14010 | 13990 | 666 |
| 452 | 20240924 | 113900 | 4473323570 | 13990 | 14000 | 14000 | 13990 | 539 |
| 453 | 20240924 | 113800 | 4465782320 | 14000 | 14000 | 14000 | 14000 | 683 |
| 454 | 20240924 | 113700 | 4456220320 | 14000 | 14000 | 14010 | 14000 | 642 |
| 455 | 20240924 | 113600 | 4447230120 | 14000 | 14000 | 14010 | 13990 | 2306 |
| 456 | 20240924 | 113500 | 4414945990 | 14000 | 14010 | 14010 | 14000 | 456 |
| 457 | 20240924 | 113400 | 4408561470 | 14010 | 14010 | 14010 | 14000 | 772 |
| 458 | 20240924 | 113300 | 4397753200 | 14010 | 14000 | 14010 | 14000 | 885 |
| 459 | 20240924 | 113200 | 4385361210 | 14010 | 14010 | 14010 | 14000 | 370 |
| 460 | 20240924 | 113100 | 4380180690 | 14000 | 14010 | 14010 | 14000 | 228 |
| 461 | 20240924 | 113000 | 4376988050 | 14010 | 14000 | 14010 | 14000 | 959 |
| 462 | 20240924 | 112900 | 4363562000 | 14000 | 14010 | 14010 | 14000 | 153 |
| 463 | 20240924 | 112800 | 4361419960 | 14000 | 14000 | 14000 | 14000 | 338 |
| 464 | 20240924 | 112700 | 4356687960 | 14000 | 14000 | 14010 | 14000 | 4592 |
| 465 | 20240924 | 112600 | 4292376190 | 13990 | 13990 | 14000 | 13990 | 1082 |
| 466 | 20240924 | 112500 | 4277238390 | 13990 | 13990 | 14000 | 13990 | 705 |
| 467 | 20240924 | 112400 | 4267372210 | 13990 | 14000 | 14000 | 13990 | 408 |
| 468 | 20240924 | 112300 | 4261662640 | 14000 | 14000 | 14000 | 13990 | 631 |
| 469 | 20240924 | 112200 | 4252833820 | 14000 | 14000 | 14000 | 13990 | 1930 |
| 470 | 20240924 | 112100 | 4225816570 | 14000 | 13990 | 14000 | 13990 | 350 |
| 471 | 20240924 | 112000 | 4220918700 | 14000 | 13990 | 14000 | 13990 | 703 |
| 472 | 20240924 | 111900 | 4211080600 | 14000 | 14000 | 14000 | 13990 | 386 |
| 473 | 20240924 | 111800 | 4205677190 | 14000 | 13990 | 14000 | 13990 | 530 |
| 474 | 20240924 | 111700 | 4198261510 | 14000 | 14000 | 14000 | 13990 | 341 |
| 475 | 20240924 | 111600 | 4193489940 | 13990 | 14000 | 14000 | 13990 | 186 |
| 476 | 20240924 | 111500 | 4190887420 | 13990 | 13990 | 14000 | 13990 | 373 |
| 477 | 20240924 | 111400 | 4185667030 | 13990 | 13990 | 14000 | 13990 | 478 |
| 478 | 20240924 | 111300 | 4178977230 | 14000 | 13990 | 14000 | 13990 | 5269 |
| 479 | 20240924 | 111200 | 4105225420 | 13990 | 13980 | 13990 | 13980 | 664 |
| 480 | 20240924 | 111100 | 4095938730 | 13980 | 13970 | 13990 | 13970 | 3877 |
| 481 | 20240924 | 111000 | 4041736450 | 13970 | 13970 | 13970 | 13960 | 8923 |
| 482 | 20240924 | 110900 | 3917082150 | 13970 | 13980 | 13980 | 13960 | 9608 |
| 483 | 20240924 | 110800 | 3782829060 | 13980 | 13990 | 13990 | 13980 | 310 |
| 484 | 20240924 | 110700 | 3778494710 | 13980 | 13990 | 13990 | 13980 | 524 |
| 485 | 20240924 | 110600 | 3771168970 | 13990 | 13990 | 13990 | 13980 | 424 |
| 486 | 20240924 | 110500 | 3765239440 | 13980 | 13990 | 13990 | 13980 | 337 |
| 487 | 20240924 | 110400 | 3760527230 | 13980 | 13980 | 13990 | 13980 | 852 |
| 488 | 20240924 | 110300 | 3748615120 | 13990 | 13990 | 13990 | 13980 | 756 |
| 489 | 20240924 | 110200 | 3738045300 | 13990 | 13990 | 13990 | 13980 | 808 |
| 490 | 20240924 | 110100 | 3726748850 | 13990 | 13980 | 13990 | 13980 | 2856 |
| 491 | 20240924 | 110000 | 3686818060 | 13990 | 13990 | 13990 | 13980 | 3280 |
| 492 | 20240924 | 105900 | 3640962520 | 13990 | 14000 | 14000 | 13980 | 3676 |
| 493 | 20240924 | 105800 | 3589535330 | 13990 | 14000 | 14000 | 13990 | 830 |
| 494 | 20240924 | 105700 | 3577922870 | 14000 | 14000 | 14000 | 13990 | 670 |
| 495 | 20240924 | 105600 | 3568548750 | 14000 | 14000 | 14000 | 13990 | 828 |
| 496 | 20240924 | 105500 | 3556962710 | 13990 | 13990 | 14000 | 13990 | 729 |
| 497 | 20240924 | 105400 | 3546762290 | 14000 | 13990 | 14000 | 13990 | 638 |
| 498 | 20240924 | 105300 | 3537836490 | 14000 | 13990 | 14000 | 13990 | 529 |
| 499 | 20240924 | 105200 | 3530435490 | 13990 | 13990 | 14000 | 13990 | 768 |
| 500 | 20240924 | 105100 | 3519688360 | 14000 | 13990 | 14000 | 13990 | 734 |
| 501 | 20240924 | 105000 | 3509419650 | 13990 | 13990 | 13990 | 13980 | 4618 |
| 502 | 20240924 | 104900 | 3444824250 | 13990 | 13990 | 13990 | 13980 | 8577 |
| 503 | 20240924 | 104800 | 3324856980 | 14000 | 14000 | 14010 | 13990 | 12440 |
| 504 | 20240924 | 104700 | 3150702180 | 14000 | 14020 | 14020 | 14000 | 5805 |
| 505 | 20240924 | 104600 | 3069377630 | 14010 | 14010 | 14020 | 14010 | 725 |
| 506 | 20240924 | 104500 | 3059220280 | 14020 | 14020 | 14020 | 14010 | 360 |
| 507 | 20240924 | 104400 | 3054175390 | 14020 | 14020 | 14020 | 14010 | 407 |
| 508 | 20240924 | 104300 | 3048472550 | 14020 | 14020 | 14020 | 14010 | 359 |
| 509 | 20240924 | 104200 | 3043442600 | 14010 | 14010 | 14020 | 14010 | 1281 |
| 510 | 20240924 | 104100 | 3025487420 | 14020 | 14020 | 14020 | 14010 | 693 |
| 511 | 20240924 | 104000 | 3015775400 | 14020 | 14020 | 14020 | 14010 | 1585 |
| 512 | 20240924 | 103900 | 2993554770 | 14010 | 14020 | 14020 | 14010 | 2293 |
| 513 | 20240924 | 103800 | 2961429040 | 14010 | 14010 | 14020 | 14010 | 3276 |
| 514 | 20240924 | 103700 | 2915532270 | 14020 | 14020 | 14020 | 14010 | 1170 |
| 515 | 20240924 | 103600 | 2899129330 | 14020 | 14010 | 14020 | 14010 | 4266 |
| 516 | 20240924 | 103500 | 2839323850 | 14020 | 14020 | 14030 | 14010 | 5412 |
| 517 | 20240924 | 103400 | 2763457450 | 14030 | 14030 | 14030 | 14020 | 4040 |
| 518 | 20240924 | 103300 | 2706797950 | 14040 | 14040 | 14040 | 14030 | 398 |
| 519 | 20240924 | 103200 | 2701212280 | 14040 | 14030 | 14040 | 14030 | 187 |
| 520 | 20240924 | 103100 | 2698588420 | 14030 | 14030 | 14040 | 14030 | 788 |
| 521 | 20240924 | 103000 | 2687530780 | 14030 | 14050 | 14060 | 14030 | 3108 |
| 522 | 20240924 | 102900 | 2643914060 | 14050 | 14040 | 14050 | 14040 | 1008 |
| 523 | 20240924 | 102800 | 2629752260 | 14040 | 14040 | 14050 | 14040 | 754 |
| 524 | 20240924 | 102700 | 2619166040 | 14050 | 14070 | 14070 | 14040 | 4926 |
| 525 | 20240924 | 102600 | 2549941170 | 14060 | 14060 | 14070 | 14060 | 1205 |
| 526 | 20240924 | 102500 | 2532998600 | 14070 | 14060 | 14070 | 14060 | 626 |
| 527 | 20240924 | 102400 | 2524196480 | 14070 | 14070 | 14070 | 14060 | 216 |
| 528 | 20240924 | 102300 | 2521158070 | 14060 | 14060 | 14070 | 14050 | 3309 |
| 529 | 20240924 | 102200 | 2474632950 | 14060 | 14050 | 14060 | 14050 | 618 |
| 530 | 20240924 | 102100 | 2465948450 | 14050 | 14050 | 14060 | 14050 | 83 |
| 531 | 20240924 | 102000 | 2464781900 | 14060 | 14060 | 14060 | 14050 | 1425 |
| 532 | 20240924 | 101900 | 2444750700 | 14060 | 14050 | 14060 | 14050 | 577 |
| 533 | 20240924 | 101800 | 2436639760 | 14050 | 14060 | 14060 | 14050 | 547 |
| 534 | 20240924 | 101700 | 2428954380 | 14060 | 14060 | 14060 | 14050 | 553 |
| 535 | 20240924 | 101600 | 2421183040 | 14050 | 14050 | 14060 | 14050 | 359 |
| 536 | 20240924 | 101500 | 2416138050 | 14050 | 14060 | 14060 | 14050 | 601 |
| 537 | 20240924 | 101400 | 2407693630 | 14060 | 14060 | 14060 | 14050 | 4425 |
| 538 | 20240924 | 101300 | 2345491960 | 14050 | 14040 | 14070 | 14040 | 4102 |
| 539 | 20240924 | 101200 | 2287851670 | 14040 | 14040 | 14040 | 14030 | 1042 |
| 540 | 20240924 | 101100 | 2273225800 | 14030 | 14030 | 14040 | 14030 | 2158 |
| 541 | 20240924 | 101000 | 2242944540 | 14030 | 14040 | 14040 | 14020 | 5186 |
| 542 | 20240924 | 100900 | 2170206460 | 14030 | 14030 | 14030 | 14030 | 1052 |
| 543 | 20240924 | 100800 | 2155446900 | 14030 | 14030 | 14040 | 14030 | 885 |
| 544 | 20240924 | 100700 | 2143028430 | 14040 | 14060 | 14060 | 14030 | 4949 |
| 545 | 20240924 | 100600 | 2073526440 | 14060 | 14060 | 14060 | 14050 | 355 |
| 546 | 20240924 | 100500 | 2068537740 | 14060 | 14060 | 14060 | 14050 | 377 |
| 547 | 20240924 | 100400 | 2063239190 | 14060 | 14060 | 14060 | 14050 | 469 |
| 548 | 20240924 | 100300 | 2056648450 | 14060 | 14040 | 14060 | 14030 | 2245 |
| 549 | 20240924 | 100200 | 2025126900 | 14040 | 14040 | 14040 | 14030 | 547 |
| 550 | 20240924 | 100100 | 2017448500 | 14040 | 14060 | 14060 | 14020 | 6285 |
| 551 | 20240924 | 100000 | 1929235510 | 14060 | 14060 | 14060 | 14050 | 341 |
| 552 | 20240924 | 095900 | 1924443770 | 14050 | 14060 | 14070 | 14050 | 712 |
| 553 | 20240924 | 095800 | 1914435890 | 14070 | 14060 | 14070 | 14050 | 2438 |
| 554 | 20240924 | 095700 | 1880169720 | 14050 | 14050 | 14060 | 14050 | 736 |
| 555 | 20240924 | 095600 | 1869827210 | 14060 | 14050 | 14070 | 14050 | 3794 |
| 556 | 20240924 | 095500 | 1816489290 | 14050 | 14060 | 14060 | 14050 | 49 |
| 557 | 20240924 | 095400 | 1815800490 | 14060 | 14060 | 14060 | 14060 | 1201 |
| 558 | 20240924 | 095300 | 1798914430 | 14060 | 14060 | 14060 | 14060 | 507 |
| 559 | 20240924 | 095200 | 1791786010 | 14060 | 14080 | 14080 | 14060 | 3942 |
| 560 | 20240924 | 095100 | 1736327390 | 14080 | 14080 | 14080 | 14070 | 303 |
| 561 | 20240924 | 095000 | 1732062270 | 14080 | 14080 | 14080 | 14070 | 131 |
| 562 | 20240924 | 094900 | 1730218940 | 14080 | 14080 | 14080 | 14070 | 446 |
| 563 | 20240924 | 094800 | 1723942150 | 14080 | 14080 | 14090 | 14080 | 2852 |
| 564 | 20240924 | 094700 | 1683785980 | 14090 | 14090 | 14090 | 14080 | 243 |
| 565 | 20240924 | 094600 | 1680364100 | 14090 | 14090 | 14090 | 14080 | 660 |
| 566 | 20240924 | 094500 | 1671069110 | 14090 | 14090 | 14090 | 14080 | 1527 |
| 567 | 20240924 | 094400 | 1649553940 | 14080 | 14090 | 14090 | 14080 | 1438 |
| 568 | 20240924 | 094300 | 1629306250 | 14090 | 14090 | 14090 | 14080 | 2572 |
| 569 | 20240924 | 094200 | 1593069400 | 14090 | 14090 | 14090 | 14080 | 151 |
| 570 | 20240924 | 094100 | 1590942570 | 14090 | 14090 | 14090 | 14080 | 643 |
| 571 | 20240924 | 094000 | 1581886740 | 14080 | 14090 | 14090 | 14080 | 753 |
| 572 | 20240924 | 093900 | 1571282170 | 14090 | 14090 | 14090 | 14080 | 216 |
| 573 | 20240924 | 093800 | 1568239180 | 14090 | 14090 | 14090 | 14080 | 1225 |
| 574 | 20240924 | 093700 | 1550980070 | 14090 | 14090 | 14090 | 14080 | 719 |
| 575 | 20240924 | 093600 | 1540852050 | 14090 | 14090 | 14090 | 14080 | 562 |
| 576 | 20240924 | 093500 | 1532933660 | 14090 | 14090 | 14090 | 14090 | 93 |
| 577 | 20240924 | 093400 | 1531623290 | 14090 | 14090 | 14090 | 14080 | 1728 |
| 578 | 20240924 | 093300 | 1507276180 | 14090 | 14090 | 14090 | 14080 | 3060 |
| 579 | 20240924 | 093200 | 1464167390 | 14090 | 14070 | 14090 | 14070 | 967 |
| 580 | 20240924 | 093100 | 1450558070 | 14070 | 14050 | 14090 | 14050 | 2973 |
| 581 | 20240924 | 093000 | 1408761660 | 14060 | 14060 | 14060 | 14050 | 1216 |
| 582 | 20240924 | 092900 | 1391665550 | 14050 | 14050 | 14060 | 14050 | 376 |
| 583 | 20240924 | 092800 | 1386382490 | 14050 | 14090 | 14090 | 14050 | 7304 |
| 584 | 20240924 | 092700 | 1283587420 | 14090 | 14090 | 14090 | 14080 | 472 |
| 585 | 20240924 | 092600 | 1276937350 | 14090 | 14080 | 14090 | 14070 | 1906 |
| 586 | 20240924 | 092500 | 1250095490 | 14080 | 14080 | 14080 | 14080 | 1533 |
| 587 | 20240924 | 092400 | 1228510850 | 14080 | 14070 | 14080 | 14070 | 2869 |
| 588 | 20240924 | 092300 | 1188140710 | 14070 | 14090 | 14090 | 14070 | 3603 |
| 589 | 20240924 | 092200 | 1137412850 | 14090 | 14100 | 14100 | 14080 | 648 |
| 590 | 20240924 | 092100 | 1128283530 | 14100 | 14110 | 14110 | 14090 | 1729 |
| 591 | 20240924 | 092000 | 1103903360 | 14110 | 14110 | 14120 | 14100 | 4607 |
| 592 | 20240924 | 091900 | 1038903150 | 14110 | 14120 | 14120 | 14110 | 285 |
| 593 | 20240924 | 091800 | 1034879450 | 14120 | 14110 | 14120 | 14110 | 1802 |
| 594 | 20240924 | 091700 | 1009436470 | 14110 | 14090 | 14120 | 14090 | 11515 |
| 595 | 20240924 | 091600 | 847053170 | 14100 | 14070 | 14100 | 14060 | 8969 |
| 596 | 20240924 | 091500 | 720673270 | 14060 | 14090 | 14100 | 14060 | 11859 |
| 597 | 20240924 | 091400 | 553649220 | 14100 | 14110 | 14110 | 14080 | 3601 |
| 598 | 20240924 | 091300 | 502881680 | 14100 | 14090 | 14100 | 14080 | 2613 |
| 599 | 20240924 | 091200 | 466054450 | 14090 | 14090 | 14090 | 14080 | 1253 |
| 600 | 20240924 | 091100 | 448411990 | 14090 | 14080 | 14090 | 14080 | 1641 |
| 601 | 20240924 | 091000 | 425291040 | 14080 | 14090 | 14090 | 14080 | 1333 |
| 602 | 20240924 | 090900 | 406510410 | 14090 | 14080 | 14090 | 14080 | 1167 |
| 603 | 20240924 | 090800 | 390078430 | 14080 | 14110 | 14110 | 14070 | 3831 |
| 604 | 20240924 | 090700 | 336084410 | 14110 | 14110 | 14120 | 14100 | 1721 |
| 605 | 20240924 | 090600 | 311806180 | 14110 | 14120 | 14120 | 14110 | 1166 |
| 606 | 20240924 | 090500 | 295353870 | 14110 | 14120 | 14130 | 14110 | 2773 |
| 607 | 20240924 | 090400 | 256199810 | 14120 | 14090 | 14130 | 14080 | 8596 |
| 608 | 20240924 | 090300 | 135023630 | 14090 | 14110 | 14110 | 14090 | 2278 |
| 609 | 20240924 | 090200 | 102915680 | 14110 | 14100 | 14110 | 14090 | 1513 |
| 610 | 20240924 | 090100 | 81579600 | 14100 | 14130 | 14130 | 14100 | 328 |
| 611 | 20240924 | 090000 | 76949260 | 14130 | 14130 | 14130 | 14090 | 5448 |