33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 190800 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 205535 |
| 3 | 20240930 | 190700 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20240930 | 190600 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20240930 | 190500 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20240930 | 190400 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20240930 | 190300 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20240930 | 190200 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20240930 | 190100 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20240930 | 190000 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20240930 | 185900 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20240930 | 185800 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20240930 | 185700 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20240930 | 185600 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20240930 | 185500 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20240930 | 185400 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20240930 | 185300 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20240930 | 185200 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20240930 | 185100 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20240930 | 185000 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20240930 | 184900 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20240930 | 184800 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20240930 | 184700 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20240930 | 184600 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20240930 | 184500 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20240930 | 184400 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20240930 | 184300 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20240930 | 184200 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20240930 | 184100 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20240930 | 184000 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20240930 | 183900 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20240930 | 183800 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 205535 |
| 33 | 20240930 | 183700 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20240930 | 183600 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20240930 | 183500 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20240930 | 183400 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20240930 | 183300 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20240930 | 183200 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20240930 | 183100 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20240930 | 183000 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20240930 | 182900 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20240930 | 182800 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20240930 | 182700 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20240930 | 182600 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20240930 | 182500 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20240930 | 182400 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20240930 | 182300 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20240930 | 182200 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20240930 | 182100 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20240930 | 182000 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20240930 | 181900 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20240930 | 181800 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20240930 | 181700 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20240930 | 181600 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20240930 | 181500 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20240930 | 181400 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20240930 | 181300 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20240930 | 181200 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20240930 | 181100 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20240930 | 181000 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20240930 | 180900 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20240930 | 180800 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 205535 |
| 63 | 20240930 | 180700 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20240930 | 180600 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20240930 | 180500 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20240930 | 180400 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20240930 | 180300 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20240930 | 180200 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20240930 | 180100 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20240930 | 180000 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20240930 | 175900 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20240930 | 175800 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20240930 | 175700 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20240930 | 175600 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20240930 | 175500 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20240930 | 175400 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20240930 | 175300 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20240930 | 175200 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20240930 | 175100 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20240930 | 175000 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20240930 | 174900 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20240930 | 174800 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20240930 | 174700 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20240930 | 174600 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20240930 | 174500 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20240930 | 174400 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20240930 | 174300 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20240930 | 174200 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20240930 | 174100 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20240930 | 174000 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20240930 | 173900 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20240930 | 173800 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 205535 |
| 93 | 20240930 | 173700 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20240930 | 173600 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20240930 | 173500 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20240930 | 173400 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20240930 | 173300 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20240930 | 173200 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20240930 | 173100 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20240930 | 173000 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20240930 | 172900 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20240930 | 172800 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20240930 | 172700 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20240930 | 172600 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20240930 | 172500 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20240930 | 172400 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20240930 | 172300 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20240930 | 172200 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20240930 | 172100 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20240930 | 172000 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20240930 | 171900 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20240930 | 171800 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20240930 | 171700 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20240930 | 171600 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20240930 | 171500 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20240930 | 171400 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20240930 | 171300 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20240930 | 171200 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20240930 | 171100 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20240930 | 171000 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20240930 | 170900 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20240930 | 170800 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 205535 |
| 123 | 20240930 | 170700 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20240930 | 170600 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20240930 | 170500 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20240930 | 170400 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20240930 | 170300 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20240930 | 170200 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20240930 | 170100 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20240930 | 170000 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20240930 | 165900 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20240930 | 165800 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20240930 | 165700 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20240930 | 165600 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20240930 | 165500 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20240930 | 165400 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20240930 | 165300 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20240930 | 165200 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20240930 | 165100 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20240930 | 165000 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20240930 | 164900 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20240930 | 164800 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20240930 | 164700 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20240930 | 164600 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20240930 | 164500 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20240930 | 164400 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20240930 | 164300 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20240930 | 164200 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20240930 | 164100 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20240930 | 164000 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20240930 | 163900 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20240930 | 163800 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 205535 |
| 153 | 20240930 | 163700 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20240930 | 163600 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20240930 | 163500 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20240930 | 163400 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20240930 | 163300 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20240930 | 163200 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20240930 | 163100 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20240930 | 163000 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20240930 | 162900 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20240930 | 162800 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20240930 | 162700 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20240930 | 162600 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20240930 | 162500 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20240930 | 162400 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20240930 | 162300 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20240930 | 162200 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20240930 | 162100 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20240930 | 162000 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20240930 | 161900 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20240930 | 161800 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20240930 | 161700 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20240930 | 161600 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20240930 | 161500 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20240930 | 161400 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20240930 | 161300 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20240930 | 161200 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20240930 | 161100 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20240930 | 161000 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20240930 | 160900 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20240930 | 160800 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 205535 |
| 183 | 20240930 | 160700 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20240930 | 160600 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20240930 | 160500 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20240930 | 160400 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20240930 | 160300 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20240930 | 160200 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20240930 | 160100 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20240930 | 160000 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20240930 | 155900 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20240930 | 155800 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20240930 | 155700 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20240930 | 155600 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20240930 | 155500 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20240930 | 155400 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20240930 | 155300 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20240930 | 155200 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20240930 | 155100 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20240930 | 155000 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20240930 | 154900 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20240930 | 154800 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20240930 | 154700 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20240930 | 154600 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20240930 | 154500 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20240930 | 154400 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20240930 | 154300 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20240930 | 154200 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20240930 | 154100 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20240930 | 154000 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20240930 | 153900 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20240930 | 153800 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 205535 |
| 213 | 20240930 | 153700 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20240930 | 153600 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20240930 | 153500 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20240930 | 153400 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20240930 | 153300 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20240930 | 153200 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20240930 | 153100 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20240930 | 153000 | 12478450060 | 13970 | 13970 | 13970 | 13970 | 205535 |
| 221 | 20240930 | 152900 | 9607126110 | 14040 | 14040 | 14040 | 14040 | 0 |
| 222 | 20240930 | 152800 | 9607126110 | 14040 | 14040 | 14040 | 14040 | 0 |
| 223 | 20240930 | 152700 | 9607126110 | 14040 | 14040 | 14040 | 14040 | 0 |
| 224 | 20240930 | 152600 | 9607126110 | 14040 | 14040 | 14040 | 14040 | 0 |
| 225 | 20240930 | 152500 | 9607126110 | 14040 | 14040 | 14040 | 14040 | 0 |
| 226 | 20240930 | 152400 | 9607126110 | 14040 | 14040 | 14040 | 14040 | 0 |
| 227 | 20240930 | 152300 | 9607126110 | 14040 | 14040 | 14040 | 14040 | 0 |
| 228 | 20240930 | 152200 | 9607126110 | 14040 | 14040 | 14040 | 14040 | 0 |
| 229 | 20240930 | 152100 | 9607126110 | 14040 | 14040 | 14040 | 14040 | 0 |
| 230 | 20240930 | 152000 | 9607126110 | 14040 | 14040 | 14040 | 14040 | 0 |
| 231 | 20240930 | 151900 | 9607126110 | 14040 | 14010 | 14040 | 14000 | 6868 |
| 232 | 20240930 | 151800 | 9510882760 | 14010 | 14000 | 14010 | 14000 | 1819 |
| 233 | 20240930 | 151700 | 9485407530 | 14000 | 14020 | 14020 | 14000 | 3425 |
| 234 | 20240930 | 151600 | 9437411300 | 14010 | 14010 | 14020 | 14010 | 3914 |
| 235 | 20240930 | 151500 | 9382569660 | 14020 | 14010 | 14020 | 14010 | 1762 |
| 236 | 20240930 | 151400 | 9357878600 | 14020 | 14020 | 14020 | 14010 | 4094 |
| 237 | 20240930 | 151300 | 9300517270 | 14020 | 14020 | 14020 | 14010 | 1931 |
| 238 | 20240930 | 151200 | 9273455670 | 14010 | 14020 | 14020 | 14010 | 2530 |
| 239 | 20240930 | 151100 | 9237995300 | 14010 | 14020 | 14020 | 14010 | 1374 |
| 240 | 20240930 | 151000 | 9218741920 | 14020 | 14030 | 14030 | 14010 | 12738 |
| 241 | 20240930 | 150900 | 9040149870 | 14030 | 14010 | 14030 | 14010 | 1905 |
| 242 | 20240930 | 150800 | 9013439580 | 14010 | 14010 | 14020 | 14010 | 1159 |
| 243 | 20240930 | 150700 | 8997197140 | 14010 | 14000 | 14020 | 14000 | 4263 |
| 244 | 20240930 | 150600 | 8937480140 | 14000 | 14000 | 14010 | 14000 | 3639 |
| 245 | 20240930 | 150500 | 8886533480 | 14000 | 14000 | 14000 | 13990 | 2267 |
| 246 | 20240930 | 150400 | 8854805520 | 13990 | 14000 | 14010 | 13990 | 16628 |
| 247 | 20240930 | 150300 | 8622014710 | 14000 | 14000 | 14010 | 14000 | 4716 |
| 248 | 20240930 | 150200 | 8555980550 | 14010 | 14010 | 14010 | 14000 | 1820 |
| 249 | 20240930 | 150100 | 8530492340 | 14010 | 14010 | 14020 | 14000 | 3072 |
| 250 | 20240930 | 150000 | 8487455190 | 14010 | 14020 | 14020 | 14010 | 3228 |
| 251 | 20240930 | 145900 | 8442228190 | 14020 | 14030 | 14030 | 14010 | 2588 |
| 252 | 20240930 | 145800 | 8405940410 | 14020 | 14030 | 14030 | 14020 | 1964 |
| 253 | 20240930 | 145700 | 8378399540 | 14030 | 14010 | 14030 | 14010 | 2212 |
| 254 | 20240930 | 145600 | 8347384540 | 14020 | 14020 | 14020 | 14010 | 1989 |
| 255 | 20240930 | 145500 | 8319512570 | 14010 | 14000 | 14020 | 14000 | 2654 |
| 256 | 20240930 | 145400 | 8282326690 | 14000 | 14010 | 14010 | 14000 | 12161 |
| 257 | 20240930 | 145300 | 8111974080 | 14020 | 14040 | 14040 | 14010 | 12108 |
| 258 | 20240930 | 145200 | 7942166350 | 14030 | 14040 | 14040 | 14030 | 1582 |
| 259 | 20240930 | 145100 | 7919966360 | 14030 | 14030 | 14040 | 14030 | 2152 |
| 260 | 20240930 | 145000 | 7889765950 | 14040 | 14040 | 14040 | 14030 | 1336 |
| 261 | 20240930 | 144900 | 7871013320 | 14040 | 14030 | 14040 | 14030 | 1536 |
| 262 | 20240930 | 144800 | 7849453200 | 14030 | 14040 | 14040 | 14030 | 1655 |
| 263 | 20240930 | 144700 | 7826221920 | 14040 | 14040 | 14040 | 14030 | 1017 |
| 264 | 20240930 | 144600 | 7811948000 | 14040 | 14040 | 14040 | 14030 | 1267 |
| 265 | 20240930 | 144500 | 7794163890 | 14030 | 14040 | 14040 | 14030 | 1583 |
| 266 | 20240930 | 144400 | 7771946820 | 14050 | 14040 | 14050 | 14040 | 1140 |
| 267 | 20240930 | 144300 | 7755939920 | 14030 | 14040 | 14040 | 14030 | 3328 |
| 268 | 20240930 | 144200 | 7709237790 | 14030 | 14040 | 14050 | 14030 | 4609 |
| 269 | 20240930 | 144100 | 7644524670 | 14050 | 14060 | 14060 | 14050 | 2660 |
| 270 | 20240930 | 144000 | 7607148790 | 14060 | 14050 | 14060 | 14050 | 1586 |
| 271 | 20240930 | 143900 | 7584861910 | 14050 | 14060 | 14060 | 14050 | 998 |
| 272 | 20240930 | 143800 | 7570837290 | 14060 | 14060 | 14060 | 14050 | 961 |
| 273 | 20240930 | 143700 | 7557330180 | 14060 | 14050 | 14060 | 14050 | 804 |
| 274 | 20240930 | 143600 | 7546030140 | 14060 | 14050 | 14060 | 14050 | 1490 |
| 275 | 20240930 | 143500 | 7525088360 | 14060 | 14070 | 14070 | 14050 | 4996 |
| 276 | 20240930 | 143400 | 7454808750 | 14080 | 14080 | 14080 | 14070 | 1020 |
| 277 | 20240930 | 143300 | 7440451750 | 14080 | 14080 | 14080 | 14070 | 1152 |
| 278 | 20240930 | 143200 | 7424231610 | 14070 | 14080 | 14080 | 14070 | 444 |
| 279 | 20240930 | 143100 | 7417980140 | 14070 | 14070 | 14070 | 14060 | 1227 |
| 280 | 20240930 | 143000 | 7400716290 | 14070 | 14040 | 14070 | 14040 | 3352 |
| 281 | 20240930 | 142900 | 7353639400 | 14040 | 14060 | 14060 | 14030 | 2555 |
| 282 | 20240930 | 142800 | 7317750720 | 14060 | 14060 | 14070 | 14060 | 1701 |
| 283 | 20240930 | 142700 | 7293830710 | 14060 | 14060 | 14070 | 14060 | 988 |
| 284 | 20240930 | 142600 | 7279934590 | 14060 | 14070 | 14080 | 14060 | 2096 |
| 285 | 20240930 | 142500 | 7250440560 | 14080 | 14070 | 14080 | 14060 | 1809 |
| 286 | 20240930 | 142400 | 7224998170 | 14070 | 14070 | 14070 | 14060 | 3233 |
| 287 | 20240930 | 142300 | 7179540760 | 14080 | 14070 | 14080 | 14070 | 671 |
| 288 | 20240930 | 142200 | 7170097750 | 14070 | 14090 | 14090 | 14070 | 1856 |
| 289 | 20240930 | 142100 | 7143959000 | 14090 | 14090 | 14090 | 14080 | 1063 |
| 290 | 20240930 | 142000 | 7128981380 | 14100 | 14110 | 14110 | 14090 | 2777 |
| 291 | 20240930 | 141900 | 7089827610 | 14100 | 14110 | 14110 | 14100 | 470 |
| 292 | 20240930 | 141800 | 7083195960 | 14110 | 14110 | 14120 | 14100 | 2796 |
| 293 | 20240930 | 141700 | 7043745970 | 14110 | 14100 | 14110 | 14100 | 1430 |
| 294 | 20240930 | 141600 | 7023582900 | 14090 | 14090 | 14100 | 14090 | 310 |
| 295 | 20240930 | 141500 | 7019212240 | 14100 | 14100 | 14100 | 14090 | 426 |
| 296 | 20240930 | 141400 | 7013207190 | 14100 | 14100 | 14100 | 14090 | 163 |
| 297 | 20240930 | 141300 | 7010908930 | 14100 | 14090 | 14100 | 14070 | 740 |
| 298 | 20240930 | 141200 | 7000482430 | 14090 | 14090 | 14100 | 14090 | 900 |
| 299 | 20240930 | 141100 | 6987798190 | 14100 | 14120 | 14120 | 14080 | 4334 |
| 300 | 20240930 | 141000 | 6926640460 | 14120 | 14120 | 14130 | 14120 | 611 |
| 301 | 20240930 | 140900 | 6918009730 | 14120 | 14120 | 14130 | 14120 | 1277 |
| 302 | 20240930 | 140800 | 6899974700 | 14130 | 14120 | 14130 | 14120 | 1089 |
| 303 | 20240930 | 140700 | 6884591320 | 14130 | 14130 | 14130 | 14120 | 1116 |
| 304 | 20240930 | 140600 | 6868829090 | 14130 | 14130 | 14130 | 14120 | 885 |
| 305 | 20240930 | 140500 | 6856324180 | 14120 | 14120 | 14130 | 14120 | 759 |
| 306 | 20240930 | 140400 | 6845605690 | 14120 | 14120 | 14120 | 14110 | 1092 |
| 307 | 20240930 | 140300 | 6830188270 | 14120 | 14120 | 14120 | 14110 | 1452 |
| 308 | 20240930 | 140200 | 6809693980 | 14120 | 14120 | 14120 | 14110 | 272 |
| 309 | 20240930 | 140100 | 6805853500 | 14120 | 14120 | 14120 | 14110 | 669 |
| 310 | 20240930 | 140000 | 6796410200 | 14120 | 14130 | 14130 | 14120 | 1663 |
| 311 | 20240930 | 135900 | 6772924710 | 14120 | 14120 | 14120 | 14110 | 813 |
| 312 | 20240930 | 135800 | 6761445240 | 14120 | 14120 | 14120 | 14110 | 558 |
| 313 | 20240930 | 135700 | 6753567930 | 14110 | 14130 | 14130 | 14110 | 2821 |
| 314 | 20240930 | 135600 | 6713724110 | 14130 | 14130 | 14130 | 14120 | 2780 |
| 315 | 20240930 | 135500 | 6674447740 | 14110 | 14110 | 14120 | 14110 | 375 |
| 316 | 20240930 | 135400 | 6669152790 | 14100 | 14120 | 14140 | 14100 | 4075 |
| 317 | 20240930 | 135300 | 6611580280 | 14120 | 14110 | 14120 | 14110 | 605 |
| 318 | 20240930 | 135200 | 6603040270 | 14110 | 14110 | 14120 | 14100 | 4848 |
| 319 | 20240930 | 135100 | 6534603480 | 14120 | 14110 | 14120 | 14100 | 5872 |
| 320 | 20240930 | 135000 | 6451805230 | 14110 | 14110 | 14110 | 14100 | 796 |
| 321 | 20240930 | 134900 | 6440575830 | 14110 | 14100 | 14110 | 14100 | 3299 |
| 322 | 20240930 | 134800 | 6394028840 | 14100 | 14100 | 14110 | 14100 | 799 |
| 323 | 20240930 | 134700 | 6382760590 | 14100 | 14110 | 14110 | 14100 | 647 |
| 324 | 20240930 | 134600 | 6373633990 | 14100 | 14100 | 14110 | 14100 | 293 |
| 325 | 20240930 | 134500 | 6369499940 | 14100 | 14110 | 14110 | 14100 | 748 |
| 326 | 20240930 | 134400 | 6358946860 | 14110 | 14110 | 14110 | 14100 | 634 |
| 327 | 20240930 | 134300 | 6350001160 | 14110 | 14110 | 14110 | 14110 | 785 |
| 328 | 20240930 | 134200 | 6338924810 | 14110 | 14110 | 14120 | 14110 | 54 |
| 329 | 20240930 | 134100 | 6338162410 | 14120 | 14110 | 14120 | 14110 | 265 |
| 330 | 20240930 | 134000 | 6334422900 | 14110 | 14120 | 14120 | 14110 | 1160 |
| 331 | 20240930 | 133900 | 6318053470 | 14120 | 14130 | 14130 | 14110 | 349 |
| 332 | 20240930 | 133800 | 6313125260 | 14120 | 14120 | 14120 | 14120 | 407 |
| 333 | 20240930 | 133700 | 6307378420 | 14130 | 14120 | 14130 | 14120 | 1194 |
| 334 | 20240930 | 133600 | 6290518790 | 14120 | 14110 | 14130 | 14110 | 249 |
| 335 | 20240930 | 133500 | 6287003190 | 14110 | 14120 | 14120 | 14110 | 129 |
| 336 | 20240930 | 133400 | 6285181750 | 14110 | 14110 | 14110 | 14100 | 180 |
| 337 | 20240930 | 133300 | 6282642090 | 14110 | 14110 | 14110 | 14100 | 174 |
| 338 | 20240930 | 133200 | 6280188100 | 14110 | 14110 | 14110 | 14100 | 249 |
| 339 | 20240930 | 133100 | 6276674780 | 14110 | 14110 | 14110 | 14100 | 830 |
| 340 | 20240930 | 133000 | 6264963610 | 14100 | 14100 | 14110 | 14100 | 38 |
| 341 | 20240930 | 132900 | 6264427460 | 14110 | 14110 | 14110 | 14100 | 114 |
| 342 | 20240930 | 132800 | 6262819560 | 14110 | 14110 | 14120 | 14110 | 609 |
| 343 | 20240930 | 132700 | 6254225010 | 14120 | 14120 | 14130 | 14110 | 420 |
| 344 | 20240930 | 132600 | 6248294360 | 14120 | 14110 | 14120 | 14110 | 381 |
| 345 | 20240930 | 132500 | 6242915640 | 14110 | 14130 | 14130 | 14110 | 577 |
| 346 | 20240930 | 132400 | 6234768080 | 14120 | 14130 | 14130 | 14120 | 465 |
| 347 | 20240930 | 132300 | 6228197670 | 14130 | 14140 | 14140 | 14120 | 845 |
| 348 | 20240930 | 132200 | 6216253040 | 14140 | 14150 | 14150 | 14140 | 132 |
| 349 | 20240930 | 132100 | 6214385270 | 14150 | 14140 | 14150 | 14140 | 2730 |
| 350 | 20240930 | 132000 | 6175756120 | 14140 | 14130 | 14150 | 14130 | 9270 |
| 351 | 20240930 | 131900 | 6044655460 | 14130 | 14120 | 14130 | 14120 | 5539 |
| 352 | 20240930 | 131800 | 5966437150 | 14120 | 14120 | 14120 | 14110 | 129 |
| 353 | 20240930 | 131700 | 5964616590 | 14110 | 14120 | 14120 | 14110 | 240 |
| 354 | 20240930 | 131600 | 5961228970 | 14120 | 14120 | 14120 | 14110 | 66 |
| 355 | 20240930 | 131500 | 5960297170 | 14120 | 14120 | 14120 | 14120 | 35 |
| 356 | 20240930 | 131400 | 5959802970 | 14120 | 14110 | 14120 | 14110 | 913 |
| 357 | 20240930 | 131300 | 5946919840 | 14110 | 14110 | 14120 | 14110 | 1361 |
| 358 | 20240930 | 131200 | 5927715770 | 14120 | 14120 | 14120 | 14120 | 144 |
| 359 | 20240930 | 131100 | 5925682490 | 14120 | 14110 | 14120 | 14110 | 196 |
| 360 | 20240930 | 131000 | 5922914990 | 14120 | 14120 | 14120 | 14110 | 214 |
| 361 | 20240930 | 130900 | 5919893340 | 14120 | 14110 | 14120 | 14110 | 91 |
| 362 | 20240930 | 130800 | 5918609190 | 14120 | 14120 | 14120 | 14110 | 190 |
| 363 | 20240930 | 130700 | 5915927010 | 14120 | 14110 | 14120 | 14110 | 166 |
| 364 | 20240930 | 130600 | 5913584040 | 14120 | 14120 | 14120 | 14120 | 77 |
| 365 | 20240930 | 130500 | 5912496800 | 14120 | 14110 | 14120 | 14110 | 4271 |
| 366 | 20240930 | 130400 | 5852232620 | 14110 | 14110 | 14120 | 14110 | 57 |
| 367 | 20240930 | 130300 | 5851428300 | 14110 | 14120 | 14120 | 14110 | 896 |
| 368 | 20240930 | 130200 | 5838778910 | 14120 | 14110 | 14120 | 14110 | 3143 |
| 369 | 20240930 | 130100 | 5794431110 | 14110 | 14090 | 14110 | 14090 | 7676 |
| 370 | 20240930 | 130000 | 5686202120 | 14090 | 14090 | 14090 | 14090 | 1358 |
| 371 | 20240930 | 125900 | 5667067900 | 14090 | 14090 | 14090 | 14090 | 738 |
| 372 | 20240930 | 125800 | 5656669480 | 14090 | 14090 | 14090 | 14090 | 203 |
| 373 | 20240930 | 125700 | 5653809210 | 14090 | 14080 | 14090 | 14080 | 1073 |
| 374 | 20240930 | 125600 | 5638701060 | 14080 | 14080 | 14080 | 14080 | 504 |
| 375 | 20240930 | 125500 | 5631604740 | 14080 | 14080 | 14080 | 14080 | 2912 |
| 376 | 20240930 | 125400 | 5590603780 | 14070 | 14080 | 14080 | 14070 | 97 |
| 377 | 20240930 | 125300 | 5589238080 | 14070 | 14060 | 14070 | 14050 | 5837 |
| 378 | 20240930 | 125200 | 5507132270 | 14060 | 14050 | 14060 | 14050 | 2009 |
| 379 | 20240930 | 125100 | 5478885770 | 14050 | 14060 | 14060 | 14050 | 138 |
| 380 | 20240930 | 125000 | 5476945550 | 14060 | 14060 | 14060 | 14060 | 10 |
| 381 | 20240930 | 124900 | 5476804950 | 14060 | 14060 | 14060 | 14050 | 403 |
| 382 | 20240930 | 124800 | 5471140690 | 14050 | 14040 | 14050 | 14040 | 2076 |
| 383 | 20240930 | 124700 | 5441989030 | 14040 | 14040 | 14040 | 14040 | 313 |
| 384 | 20240930 | 124600 | 5437594510 | 14040 | 14040 | 14040 | 14040 | 307 |
| 385 | 20240930 | 124500 | 5433284230 | 14030 | 14040 | 14040 | 14030 | 382 |
| 386 | 20240930 | 124400 | 5427923090 | 14040 | 14040 | 14040 | 14030 | 153 |
| 387 | 20240930 | 124300 | 5425774990 | 14040 | 14040 | 14040 | 14040 | 346 |
| 388 | 20240930 | 124200 | 5420917150 | 14040 | 14040 | 14040 | 14040 | 26 |
| 389 | 20240930 | 124100 | 5420552110 | 14040 | 14040 | 14040 | 14030 | 24 |
| 390 | 20240930 | 124000 | 5420215200 | 14040 | 14040 | 14040 | 14040 | 289 |
| 391 | 20240930 | 123900 | 5416157640 | 14030 | 14040 | 14040 | 14030 | 742 |
| 392 | 20240930 | 123800 | 5405747160 | 14040 | 14030 | 14040 | 14030 | 510 |
| 393 | 20240930 | 123700 | 5398590260 | 14040 | 14030 | 14040 | 14030 | 366 |
| 394 | 20240930 | 123600 | 5393455270 | 14030 | 14030 | 14030 | 14020 | 490 |
| 395 | 20240930 | 123500 | 5386580580 | 14030 | 14030 | 14030 | 14030 | 398 |
| 396 | 20240930 | 123400 | 5380996640 | 14030 | 14030 | 14030 | 14030 | 314 |
| 397 | 20240930 | 123300 | 5376591220 | 14030 | 14020 | 14030 | 14020 | 462 |
| 398 | 20240930 | 123200 | 5370111380 | 14030 | 14060 | 14060 | 14030 | 3058 |
| 399 | 20240930 | 123100 | 5327205160 | 14060 | 14050 | 14060 | 14050 | 169 |
| 400 | 20240930 | 123000 | 5324830670 | 14040 | 14040 | 14050 | 14040 | 1179 |
| 401 | 20240930 | 122900 | 5308275900 | 14050 | 14050 | 14050 | 14050 | 2 |
| 402 | 20240930 | 122800 | 5308247800 | 14040 | 14050 | 14050 | 14040 | 307 |
| 403 | 20240930 | 122700 | 5303937460 | 14040 | 14040 | 14040 | 14040 | 271 |
| 404 | 20240930 | 122600 | 5300132620 | 14040 | 14040 | 14040 | 14040 | 582 |
| 405 | 20240930 | 122500 | 5291961340 | 14040 | 14040 | 14040 | 14040 | 695 |
| 406 | 20240930 | 122400 | 5282203540 | 14030 | 14030 | 14040 | 14030 | 112 |
| 407 | 20240930 | 122300 | 5280632130 | 14030 | 14030 | 14030 | 14030 | 105 |
| 408 | 20240930 | 122200 | 5279158980 | 14020 | 14030 | 14030 | 14020 | 470 |
| 409 | 20240930 | 122100 | 5272566790 | 14030 | 14030 | 14040 | 14030 | 485 |
| 410 | 20240930 | 122000 | 5265761360 | 14030 | 14030 | 14030 | 14020 | 1042 |
| 411 | 20240930 | 121900 | 5251147100 | 14040 | 14040 | 14040 | 14030 | 3351 |
| 412 | 20240930 | 121800 | 5204129920 | 14040 | 14040 | 14040 | 14030 | 672 |
| 413 | 20240930 | 121700 | 5194695140 | 14040 | 14050 | 14060 | 14040 | 5235 |
| 414 | 20240930 | 121600 | 5121191350 | 14050 | 14070 | 14070 | 14050 | 136 |
| 415 | 20240930 | 121500 | 5119280350 | 14070 | 14050 | 14070 | 14050 | 813 |
| 416 | 20240930 | 121400 | 5107852100 | 14050 | 14050 | 14050 | 14050 | 182 |
| 417 | 20240930 | 121300 | 5105295000 | 14050 | 14050 | 14050 | 14050 | 217 |
| 418 | 20240930 | 121200 | 5102246150 | 14050 | 14050 | 14060 | 14050 | 1576 |
| 419 | 20240930 | 121100 | 5080091520 | 14060 | 14050 | 14060 | 14050 | 235 |
| 420 | 20240930 | 121000 | 5076788980 | 14050 | 14050 | 14050 | 14050 | 227 |
| 421 | 20240930 | 120900 | 5073599630 | 14050 | 14060 | 14060 | 14050 | 596 |
| 422 | 20240930 | 120800 | 5065225630 | 14060 | 14050 | 14060 | 14050 | 827 |
| 423 | 20240930 | 120700 | 5053604850 | 14050 | 14050 | 14050 | 14040 | 547 |
| 424 | 20240930 | 120600 | 5045919750 | 14050 | 14050 | 14050 | 14050 | 111 |
| 425 | 20240930 | 120500 | 5044360200 | 14060 | 14060 | 14060 | 14050 | 5979 |
| 426 | 20240930 | 120400 | 4960354690 | 14050 | 14070 | 14070 | 14050 | 3603 |
| 427 | 20240930 | 120300 | 4909731690 | 14060 | 14060 | 14070 | 14060 | 1235 |
| 428 | 20240930 | 120200 | 4892366710 | 14060 | 14050 | 14060 | 14050 | 19 |
| 429 | 20240930 | 120100 | 4892099580 | 14050 | 14060 | 14070 | 14050 | 1536 |
| 430 | 20240930 | 120000 | 4870504510 | 14060 | 14060 | 14060 | 14050 | 260 |
| 431 | 20240930 | 115900 | 4866849040 | 14060 | 14060 | 14060 | 14060 | 933 |
| 432 | 20240930 | 115800 | 4853731060 | 14060 | 14070 | 14090 | 14060 | 5288 |
| 433 | 20240930 | 115700 | 4779368830 | 14070 | 14070 | 14070 | 14070 | 167 |
| 434 | 20240930 | 115600 | 4777019140 | 14060 | 14060 | 14070 | 14060 | 53 |
| 435 | 20240930 | 115500 | 4776273680 | 14070 | 14060 | 14070 | 14060 | 438 |
| 436 | 20240930 | 115400 | 4770112000 | 14070 | 14070 | 14070 | 14060 | 121 |
| 437 | 20240930 | 115300 | 4768409540 | 14070 | 14070 | 14070 | 14070 | 847 |
| 438 | 20240930 | 115200 | 4756492250 | 14060 | 14060 | 14060 | 14060 | 67 |
| 439 | 20240930 | 115100 | 4755550230 | 14060 | 14070 | 14070 | 14060 | 117 |
| 440 | 20240930 | 115000 | 4753904050 | 14070 | 14070 | 14070 | 14070 | 933 |
| 441 | 20240930 | 114900 | 4740776740 | 14070 | 14060 | 14070 | 14060 | 551 |
| 442 | 20240930 | 114800 | 4733025060 | 14070 | 14070 | 14070 | 14070 | 22 |
| 443 | 20240930 | 114700 | 4732715520 | 14070 | 14070 | 14070 | 14070 | 79 |
| 444 | 20240930 | 114600 | 4731603990 | 14070 | 14060 | 14070 | 14060 | 251 |
| 445 | 20240930 | 114500 | 4728074100 | 14070 | 14070 | 14070 | 14060 | 237 |
| 446 | 20240930 | 114400 | 4724739600 | 14070 | 14070 | 14070 | 14070 | 47 |
| 447 | 20240930 | 114300 | 4724078310 | 14070 | 14090 | 14090 | 14070 | 553 |
| 448 | 20240930 | 114200 | 4716294230 | 14090 | 14090 | 14090 | 14090 | 69 |
| 449 | 20240930 | 114100 | 4715322020 | 14090 | 14080 | 14090 | 14070 | 76 |
| 450 | 20240930 | 114000 | 4714252030 | 14080 | 14060 | 14080 | 14060 | 1114 |
| 451 | 20240930 | 113900 | 4698578340 | 14070 | 14070 | 14070 | 14070 | 275 |
| 452 | 20240930 | 113800 | 4694709090 | 14070 | 14070 | 14070 | 14070 | 381 |
| 453 | 20240930 | 113700 | 4689348420 | 14070 | 14060 | 14070 | 14060 | 99 |
| 454 | 20240930 | 113600 | 4687955820 | 14060 | 14060 | 14060 | 14060 | 294 |
| 455 | 20240930 | 113500 | 4683822180 | 14070 | 14070 | 14070 | 14060 | 146 |
| 456 | 20240930 | 113400 | 4681768390 | 14070 | 14070 | 14070 | 14060 | 896 |
| 457 | 20240930 | 113300 | 4669161790 | 14070 | 14100 | 14100 | 14070 | 5324 |
| 458 | 20240930 | 113200 | 4594154700 | 14100 | 14090 | 14100 | 14090 | 217 |
| 459 | 20240930 | 113100 | 4591095470 | 14100 | 14100 | 14100 | 14100 | 166 |
| 460 | 20240930 | 113000 | 4588754870 | 14100 | 14090 | 14100 | 14090 | 13 |
| 461 | 20240930 | 112900 | 4588571670 | 14090 | 14080 | 14090 | 14080 | 1129 |
| 462 | 20240930 | 112800 | 4572667520 | 14070 | 14070 | 14070 | 14060 | 3855 |
| 463 | 20240930 | 112700 | 4518429120 | 14070 | 14070 | 14070 | 14070 | 39 |
| 464 | 20240930 | 112600 | 4517880390 | 14060 | 14070 | 14070 | 14060 | 134 |
| 465 | 20240930 | 112500 | 4515995180 | 14060 | 14070 | 14070 | 14060 | 9494 |
| 466 | 20240930 | 112400 | 4382421300 | 14080 | 14080 | 14080 | 14080 | 369 |
| 467 | 20240930 | 112300 | 4377225780 | 14080 | 14080 | 14080 | 14080 | 100 |
| 468 | 20240930 | 112200 | 4375817780 | 14070 | 14070 | 14080 | 14070 | 122 |
| 469 | 20240930 | 112100 | 4374100290 | 14070 | 14080 | 14080 | 14070 | 14 |
| 470 | 20240930 | 112000 | 4373903270 | 14080 | 14070 | 14080 | 14070 | 211 |
| 471 | 20240930 | 111900 | 4370932850 | 14070 | 14080 | 14080 | 14070 | 42 |
| 472 | 20240930 | 111800 | 4370341600 | 14080 | 14080 | 14080 | 14080 | 155 |
| 473 | 20240930 | 111700 | 4368159200 | 14080 | 14080 | 14080 | 14080 | 125 |
| 474 | 20240930 | 111600 | 4366399200 | 14080 | 14080 | 14080 | 14080 | 4000 |
| 475 | 20240930 | 111500 | 4310079200 | 14080 | 14080 | 14080 | 14070 | 656 |
| 476 | 20240930 | 111400 | 4300842760 | 14080 | 14070 | 14080 | 14070 | 174 |
| 477 | 20240930 | 111300 | 4298394500 | 14070 | 14070 | 14080 | 14070 | 51 |
| 478 | 20240930 | 111200 | 4297676450 | 14080 | 14070 | 14080 | 14070 | 147 |
| 479 | 20240930 | 111100 | 4295607290 | 14070 | 14080 | 14080 | 14070 | 1059 |
| 480 | 20240930 | 111000 | 4280706530 | 14070 | 14080 | 14080 | 14070 | 1131 |
| 481 | 20240930 | 110900 | 4264792240 | 14080 | 14080 | 14080 | 14080 | 38 |
| 482 | 20240930 | 110800 | 4264257200 | 14080 | 14080 | 14080 | 14080 | 271 |
| 483 | 20240930 | 110700 | 4260441520 | 14080 | 14080 | 14080 | 14080 | 112 |
| 484 | 20240930 | 110600 | 4258864560 | 14070 | 14070 | 14080 | 14070 | 1427 |
| 485 | 20240930 | 110500 | 4238785960 | 14070 | 14080 | 14080 | 14070 | 10 |
| 486 | 20240930 | 110400 | 4238645230 | 14080 | 14080 | 14080 | 14080 | 29 |
| 487 | 20240930 | 110300 | 4238236910 | 14080 | 14070 | 14080 | 14070 | 590 |
| 488 | 20240930 | 110200 | 4229929730 | 14070 | 14070 | 14080 | 14070 | 2521 |
| 489 | 20240930 | 110100 | 4194434600 | 14070 | 14080 | 14080 | 14070 | 2918 |
| 490 | 20240930 | 110000 | 4153375320 | 14080 | 14080 | 14080 | 14070 | 361 |
| 491 | 20240930 | 105900 | 4148294440 | 14070 | 14070 | 14070 | 14070 | 3674 |
| 492 | 20240930 | 105800 | 4096601260 | 14070 | 14070 | 14070 | 14070 | 22 |
| 493 | 20240930 | 105700 | 4096291720 | 14070 | 14070 | 14070 | 14060 | 377 |
| 494 | 20240930 | 105600 | 4090990340 | 14070 | 14070 | 14070 | 14060 | 243 |
| 495 | 20240930 | 105500 | 4087573460 | 14070 | 14060 | 14070 | 14060 | 52 |
| 496 | 20240930 | 105400 | 4086842220 | 14060 | 14070 | 14070 | 14060 | 654 |
| 497 | 20240930 | 105300 | 4077646020 | 14070 | 14050 | 14070 | 14050 | 96 |
| 498 | 20240930 | 105200 | 4076296040 | 14050 | 14070 | 14070 | 14050 | 8794 |
| 499 | 20240930 | 105100 | 3952630700 | 14070 | 14080 | 14080 | 14070 | 262 |
| 500 | 20240930 | 105000 | 3948941770 | 14070 | 14080 | 14080 | 14070 | 106 |
| 501 | 20240930 | 104900 | 3947449500 | 14080 | 14080 | 14080 | 14070 | 649 |
| 502 | 20240930 | 104800 | 3938317080 | 14080 | 14090 | 14090 | 14080 | 2891 |
| 503 | 20240930 | 104700 | 3897611590 | 14090 | 14090 | 14090 | 14080 | 1318 |
| 504 | 20240930 | 104600 | 3879042530 | 14090 | 14090 | 14090 | 14090 | 115 |
| 505 | 20240930 | 104500 | 3877422180 | 14090 | 14090 | 14090 | 14090 | 253 |
| 506 | 20240930 | 104400 | 3873857410 | 14080 | 14090 | 14100 | 14080 | 1448 |
| 507 | 20240930 | 104300 | 3853462370 | 14090 | 14120 | 14120 | 14090 | 4329 |
| 508 | 20240930 | 104200 | 3792400850 | 14120 | 14120 | 14120 | 14120 | 11 |
| 509 | 20240930 | 104100 | 3792245530 | 14120 | 14120 | 14120 | 14120 | 141 |
| 510 | 20240930 | 104000 | 3790254610 | 14120 | 14120 | 14120 | 14110 | 194 |
| 511 | 20240930 | 103900 | 3787516030 | 14110 | 14120 | 14120 | 14110 | 17 |
| 512 | 20240930 | 103800 | 3787276050 | 14120 | 14120 | 14130 | 14120 | 2558 |
| 513 | 20240930 | 103700 | 3751157020 | 14130 | 14100 | 14130 | 14100 | 5379 |
| 514 | 20240930 | 103600 | 3675210650 | 14100 | 14100 | 14100 | 14090 | 371 |
| 515 | 20240930 | 103500 | 3669980110 | 14090 | 14100 | 14100 | 14090 | 1153 |
| 516 | 20240930 | 103400 | 3653730310 | 14100 | 14120 | 14120 | 14100 | 2090 |
| 517 | 20240930 | 103300 | 3624240720 | 14120 | 14110 | 14120 | 14110 | 612 |
| 518 | 20240930 | 103200 | 3615604710 | 14110 | 14110 | 14110 | 14110 | 174 |
| 519 | 20240930 | 103100 | 3613149570 | 14120 | 14120 | 14120 | 14110 | 920 |
| 520 | 20240930 | 103000 | 3600166280 | 14120 | 14100 | 14120 | 14100 | 536 |
| 521 | 20240930 | 102900 | 3592608540 | 14100 | 14110 | 14110 | 14090 | 7796 |
| 522 | 20240930 | 102800 | 3482634580 | 14100 | 14100 | 14100 | 14100 | 34 |
| 523 | 20240930 | 102700 | 3482155180 | 14100 | 14090 | 14100 | 14090 | 411 |
| 524 | 20240930 | 102600 | 3476362150 | 14090 | 14080 | 14110 | 14080 | 3243 |
| 525 | 20240930 | 102500 | 3430647130 | 14080 | 14080 | 14080 | 14070 | 48 |
| 526 | 20240930 | 102400 | 3429971340 | 14070 | 14090 | 14090 | 14070 | 1020 |
| 527 | 20240930 | 102300 | 3415613620 | 14090 | 14090 | 14090 | 14090 | 22 |
| 528 | 20240930 | 102200 | 3415303640 | 14090 | 14090 | 14090 | 14090 | 434 |
| 529 | 20240930 | 102100 | 3409188580 | 14080 | 14090 | 14090 | 14080 | 476 |
| 530 | 20240930 | 102000 | 3402483310 | 14090 | 14100 | 14100 | 14090 | 151 |
| 531 | 20240930 | 101900 | 3400355300 | 14110 | 14100 | 14110 | 14100 | 149 |
| 532 | 20240930 | 101800 | 3398254360 | 14100 | 14100 | 14110 | 14100 | 201 |
| 533 | 20240930 | 101700 | 3395418660 | 14110 | 14110 | 14110 | 14090 | 1506 |
| 534 | 20240930 | 101600 | 3374193740 | 14110 | 14110 | 14110 | 14110 | 39 |
| 535 | 20240930 | 101500 | 3373643450 | 14090 | 14090 | 14110 | 14070 | 6997 |
| 536 | 20240930 | 101400 | 3275054580 | 14090 | 14100 | 14110 | 14070 | 9016 |
| 537 | 20240930 | 101300 | 3147976650 | 14110 | 14110 | 14110 | 14100 | 613 |
| 538 | 20240930 | 101200 | 3139331440 | 14110 | 14120 | 14120 | 14100 | 1738 |
| 539 | 20240930 | 101100 | 3114808770 | 14120 | 14110 | 14120 | 14110 | 42 |
| 540 | 20240930 | 101000 | 3114215740 | 14110 | 14120 | 14120 | 14110 | 291 |
| 541 | 20240930 | 100900 | 3110107070 | 14130 | 14140 | 14140 | 14120 | 599 |
| 542 | 20240930 | 100800 | 3101646510 | 14140 | 14140 | 14140 | 14130 | 308 |
| 543 | 20240930 | 100700 | 3097293570 | 14140 | 14140 | 14140 | 14130 | 680 |
| 544 | 20240930 | 100600 | 3087680520 | 14140 | 14140 | 14140 | 14140 | 196 |
| 545 | 20240930 | 100500 | 3084909080 | 14140 | 14140 | 14140 | 14130 | 551 |
| 546 | 20240930 | 100400 | 3077120120 | 14140 | 14140 | 14140 | 14130 | 308 |
| 547 | 20240930 | 100300 | 3072765010 | 14140 | 14120 | 14140 | 14120 | 2878 |
| 548 | 20240930 | 100200 | 3032117760 | 14120 | 14100 | 14120 | 14090 | 21410 |
| 549 | 20240930 | 100100 | 2730222470 | 14100 | 14100 | 14100 | 14100 | 36 |
| 550 | 20240930 | 100000 | 2729714870 | 14090 | 14100 | 14100 | 14070 | 4026 |
| 551 | 20240930 | 095900 | 2673017010 | 14090 | 14100 | 14100 | 14090 | 145 |
| 552 | 20240930 | 095800 | 2670972570 | 14090 | 14090 | 14100 | 14090 | 1169 |
| 553 | 20240930 | 095700 | 2654501220 | 14100 | 14100 | 14100 | 14090 | 43 |
| 554 | 20240930 | 095600 | 2653895250 | 14100 | 14100 | 14100 | 14090 | 503 |
| 555 | 20240930 | 095500 | 2646807420 | 14090 | 14100 | 14100 | 14090 | 5158 |
| 556 | 20240930 | 095400 | 2574079730 | 14100 | 14090 | 14100 | 14090 | 362 |
| 557 | 20240930 | 095300 | 2568975630 | 14090 | 14080 | 14100 | 14080 | 10648 |
| 558 | 20240930 | 095200 | 2419003830 | 14080 | 14070 | 14080 | 14070 | 741 |
| 559 | 20240930 | 095100 | 2408576660 | 14080 | 14080 | 14080 | 14070 | 359 |
| 560 | 20240930 | 095000 | 2403525160 | 14080 | 14060 | 14080 | 14050 | 2632 |
| 561 | 20240930 | 094900 | 2366516410 | 14060 | 14060 | 14060 | 14050 | 635 |
| 562 | 20240930 | 094800 | 2357593550 | 14060 | 14080 | 14080 | 14050 | 1262 |
| 563 | 20240930 | 094700 | 2339847900 | 14070 | 14070 | 14070 | 14060 | 311 |
| 564 | 20240930 | 094600 | 2335473710 | 14070 | 14060 | 14080 | 14060 | 846 |
| 565 | 20240930 | 094500 | 2323577930 | 14060 | 14080 | 14080 | 14050 | 9040 |
| 566 | 20240930 | 094400 | 2196462720 | 14080 | 14100 | 14100 | 14070 | 3356 |
| 567 | 20240930 | 094300 | 2149237390 | 14100 | 14080 | 14100 | 14080 | 941 |
| 568 | 20240930 | 094200 | 2135980710 | 14100 | 14090 | 14100 | 14080 | 300 |
| 569 | 20240930 | 094100 | 2131753880 | 14100 | 14100 | 14100 | 14080 | 709 |
| 570 | 20240930 | 094000 | 2121764180 | 14100 | 14100 | 14100 | 14090 | 653 |
| 571 | 20240930 | 093900 | 2112559810 | 14100 | 14100 | 14100 | 14090 | 364 |
| 572 | 20240930 | 093800 | 2107427900 | 14100 | 14100 | 14100 | 14090 | 294 |
| 573 | 20240930 | 093700 | 2103282610 | 14100 | 14100 | 14100 | 14080 | 2545 |
| 574 | 20240930 | 093600 | 2067434700 | 14100 | 14100 | 14100 | 14090 | 1928 |
| 575 | 20240930 | 093500 | 2040267550 | 14100 | 14100 | 14100 | 14080 | 1061 |
| 576 | 20240930 | 093400 | 2025318980 | 14100 | 14090 | 14100 | 14090 | 2626 |
| 577 | 20240930 | 093300 | 1988318160 | 14100 | 14090 | 14100 | 14090 | 9393 |
| 578 | 20240930 | 093200 | 1855914760 | 14090 | 14090 | 14090 | 14070 | 5434 |
| 579 | 20240930 | 093100 | 1779402300 | 14090 | 14090 | 14090 | 14080 | 645 |
| 580 | 20240930 | 093000 | 1770315080 | 14090 | 14080 | 14090 | 14080 | 1223 |
| 581 | 20240930 | 092900 | 1753086140 | 14080 | 14100 | 14100 | 14080 | 3746 |
| 582 | 20240930 | 092800 | 1700310220 | 14100 | 14100 | 14100 | 14090 | 905 |
| 583 | 20240930 | 092700 | 1687558090 | 14100 | 14090 | 14100 | 14090 | 1083 |
| 584 | 20240930 | 092600 | 1672294590 | 14090 | 14100 | 14100 | 14090 | 478 |
| 585 | 20240930 | 092500 | 1665556680 | 14100 | 14100 | 14100 | 14090 | 3096 |
| 586 | 20240930 | 092400 | 1621911840 | 14100 | 14100 | 14100 | 14090 | 586 |
| 587 | 20240930 | 092300 | 1613654240 | 14090 | 14080 | 14100 | 14080 | 1363 |
| 588 | 20240930 | 092200 | 1594452500 | 14090 | 14080 | 14090 | 14070 | 2475 |
| 589 | 20240930 | 092100 | 1559606650 | 14080 | 14090 | 14090 | 14080 | 1875 |
| 590 | 20240930 | 092000 | 1533203010 | 14090 | 14110 | 14110 | 14080 | 4243 |
| 591 | 20240930 | 091900 | 1473404540 | 14100 | 14110 | 14110 | 14100 | 186 |
| 592 | 20240930 | 091800 | 1470781550 | 14110 | 14120 | 14120 | 14100 | 5363 |
| 593 | 20240930 | 091700 | 1395100460 | 14120 | 14120 | 14130 | 14120 | 2847 |
| 594 | 20240930 | 091600 | 1354895290 | 14130 | 14120 | 14130 | 14120 | 669 |
| 595 | 20240930 | 091500 | 1345443750 | 14120 | 14130 | 14130 | 14120 | 898 |
| 596 | 20240930 | 091400 | 1332759120 | 14130 | 14130 | 14130 | 14120 | 1175 |
| 597 | 20240930 | 091300 | 1316157380 | 14130 | 14110 | 14130 | 14100 | 9096 |
| 598 | 20240930 | 091200 | 1187781910 | 14120 | 14110 | 14120 | 14090 | 6598 |
| 599 | 20240930 | 091100 | 1094762950 | 14110 | 14090 | 14110 | 14070 | 7015 |
| 600 | 20240930 | 091000 | 995896710 | 14090 | 14100 | 14100 | 14090 | 7124 |
| 601 | 20240930 | 090900 | 895508680 | 14100 | 14110 | 14120 | 14100 | 6011 |
| 602 | 20240930 | 090800 | 810720090 | 14120 | 14120 | 14120 | 14110 | 3277 |
| 603 | 20240930 | 090700 | 764471510 | 14120 | 14100 | 14120 | 14080 | 7657 |
| 604 | 20240930 | 090600 | 656531290 | 14110 | 14110 | 14130 | 14080 | 8916 |
| 605 | 20240930 | 090500 | 530793800 | 14110 | 14120 | 14130 | 14090 | 4922 |
| 606 | 20240930 | 090400 | 461333520 | 14120 | 14130 | 14130 | 14110 | 7271 |
| 607 | 20240930 | 090300 | 358713830 | 14130 | 14140 | 14180 | 14120 | 2388 |
| 608 | 20240930 | 090200 | 324942820 | 14140 | 14150 | 14170 | 14120 | 4082 |
| 609 | 20240930 | 090100 | 267213720 | 14190 | 14160 | 14220 | 14150 | 3179 |
| 610 | 20240930 | 090000 | 222130680 | 14160 | 14240 | 14250 | 14140 | 15605 |