32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 190900 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 56072 |
| 3 | 20241004 | 190800 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20241004 | 190700 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20241004 | 190600 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20241004 | 190500 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20241004 | 190400 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20241004 | 190300 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20241004 | 190200 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20241004 | 190100 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20241004 | 190000 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20241004 | 185900 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20241004 | 185800 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20241004 | 185700 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20241004 | 185600 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20241004 | 185500 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20241004 | 185400 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20241004 | 185300 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20241004 | 185200 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20241004 | 185100 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20241004 | 185000 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20241004 | 184900 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20241004 | 184800 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20241004 | 184700 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20241004 | 184600 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20241004 | 184500 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20241004 | 184400 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20241004 | 184300 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20241004 | 184200 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20241004 | 184100 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20241004 | 184000 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20241004 | 183900 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 56072 |
| 33 | 20241004 | 183800 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20241004 | 183700 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20241004 | 183600 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20241004 | 183500 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20241004 | 183400 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20241004 | 183300 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20241004 | 183200 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20241004 | 183100 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20241004 | 183000 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20241004 | 182900 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20241004 | 182800 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20241004 | 182700 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20241004 | 182600 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20241004 | 182500 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20241004 | 182400 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20241004 | 182300 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20241004 | 182200 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20241004 | 182100 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20241004 | 182000 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20241004 | 181900 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20241004 | 181800 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20241004 | 181700 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20241004 | 181600 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20241004 | 181500 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20241004 | 181400 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20241004 | 181300 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20241004 | 181200 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20241004 | 181100 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20241004 | 181000 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20241004 | 180900 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 56072 |
| 63 | 20241004 | 180800 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20241004 | 180700 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20241004 | 180600 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20241004 | 180500 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20241004 | 180400 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20241004 | 180300 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20241004 | 180200 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20241004 | 180100 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20241004 | 180000 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20241004 | 175900 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20241004 | 175800 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20241004 | 175700 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20241004 | 175600 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20241004 | 175500 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20241004 | 175400 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20241004 | 175300 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20241004 | 175200 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20241004 | 175100 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20241004 | 175000 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20241004 | 174900 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20241004 | 174800 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20241004 | 174700 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20241004 | 174600 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20241004 | 174500 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20241004 | 174400 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20241004 | 174300 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20241004 | 174200 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20241004 | 174100 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20241004 | 174000 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20241004 | 173900 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 56072 |
| 93 | 20241004 | 173800 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20241004 | 173700 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20241004 | 173600 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20241004 | 173500 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20241004 | 173400 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20241004 | 173300 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20241004 | 173200 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20241004 | 173100 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20241004 | 173000 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20241004 | 172900 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20241004 | 172800 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20241004 | 172700 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20241004 | 172600 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20241004 | 172500 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20241004 | 172400 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20241004 | 172300 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20241004 | 172200 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20241004 | 172100 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20241004 | 172000 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20241004 | 171900 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20241004 | 171800 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20241004 | 171700 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20241004 | 171600 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20241004 | 171500 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20241004 | 171400 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20241004 | 171300 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20241004 | 171200 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20241004 | 171100 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20241004 | 171000 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20241004 | 170900 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 56072 |
| 123 | 20241004 | 170800 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20241004 | 170700 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20241004 | 170600 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20241004 | 170500 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20241004 | 170400 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20241004 | 170300 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20241004 | 170200 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20241004 | 170100 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20241004 | 170000 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20241004 | 165900 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20241004 | 165800 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20241004 | 165700 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20241004 | 165600 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20241004 | 165500 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20241004 | 165400 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20241004 | 165300 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20241004 | 165200 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20241004 | 165100 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20241004 | 165000 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20241004 | 164900 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20241004 | 164800 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20241004 | 164700 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20241004 | 164600 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20241004 | 164500 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20241004 | 164400 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20241004 | 164300 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20241004 | 164200 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20241004 | 164100 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20241004 | 164000 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20241004 | 163900 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 56072 |
| 153 | 20241004 | 163800 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20241004 | 163700 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20241004 | 163600 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20241004 | 163500 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20241004 | 163400 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20241004 | 163300 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20241004 | 163200 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20241004 | 163100 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20241004 | 163000 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20241004 | 162900 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20241004 | 162800 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20241004 | 162700 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20241004 | 162600 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20241004 | 162500 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20241004 | 162400 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20241004 | 162300 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20241004 | 162200 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20241004 | 162100 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20241004 | 162000 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20241004 | 161900 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20241004 | 161800 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20241004 | 161700 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20241004 | 161600 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20241004 | 161500 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20241004 | 161400 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20241004 | 161300 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20241004 | 161200 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20241004 | 161100 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20241004 | 161000 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20241004 | 160900 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 56072 |
| 183 | 20241004 | 160800 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20241004 | 160700 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20241004 | 160600 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20241004 | 160500 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20241004 | 160400 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20241004 | 160300 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20241004 | 160200 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20241004 | 160100 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20241004 | 160000 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20241004 | 155900 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20241004 | 155800 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20241004 | 155700 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20241004 | 155600 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20241004 | 155500 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20241004 | 155400 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20241004 | 155300 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20241004 | 155200 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20241004 | 155100 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20241004 | 155000 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20241004 | 154900 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20241004 | 154800 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20241004 | 154700 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20241004 | 154600 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20241004 | 154500 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20241004 | 154400 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20241004 | 154300 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20241004 | 154200 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20241004 | 154100 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20241004 | 154000 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 212 | 20241004 | 153900 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 56072 |
| 213 | 20241004 | 153800 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 214 | 20241004 | 153700 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 215 | 20241004 | 153600 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 216 | 20241004 | 153500 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 217 | 20241004 | 153400 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 218 | 20241004 | 153300 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 219 | 20241004 | 153200 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 220 | 20241004 | 153100 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 0 |
| 221 | 20241004 | 153000 | 7290003730 | 13980 | 13980 | 13980 | 13980 | 56072 |
| 222 | 20241004 | 152900 | 6506117170 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20241004 | 152800 | 6506117170 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20241004 | 152700 | 6506117170 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20241004 | 152600 | 6506117170 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20241004 | 152500 | 6506117170 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20241004 | 152400 | 6506117170 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20241004 | 152300 | 6506117170 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20241004 | 152200 | 6506117170 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20241004 | 152100 | 6506117170 | 13970 | 13970 | 13970 | 13970 | 0 |
| 231 | 20241004 | 152000 | 6506117170 | 13970 | 13970 | 13970 | 13970 | 0 |
| 232 | 20241004 | 151900 | 6506117170 | 13970 | 13970 | 13970 | 13960 | 2504 |
| 233 | 20241004 | 151800 | 6471142640 | 13960 | 13960 | 13970 | 13960 | 963 |
| 234 | 20241004 | 151700 | 6457692070 | 13960 | 13960 | 13970 | 13960 | 568 |
| 235 | 20241004 | 151600 | 6449760310 | 13960 | 13960 | 13970 | 13960 | 2125 |
| 236 | 20241004 | 151500 | 6420095300 | 13960 | 13970 | 13970 | 13960 | 655 |
| 237 | 20241004 | 151400 | 6410945370 | 13970 | 13960 | 13970 | 13960 | 981 |
| 238 | 20241004 | 151300 | 6397247670 | 13970 | 13950 | 13970 | 13950 | 1351 |
| 239 | 20241004 | 151200 | 6378388600 | 13950 | 13970 | 13970 | 13950 | 1035 |
| 240 | 20241004 | 151100 | 6363941160 | 13960 | 13970 | 13970 | 13960 | 1327 |
| 241 | 20241004 | 151000 | 6345413600 | 13970 | 13970 | 13970 | 13960 | 526 |
| 242 | 20241004 | 150900 | 6338065830 | 13970 | 13970 | 13970 | 13960 | 894 |
| 243 | 20241004 | 150800 | 6325576890 | 13970 | 13960 | 13970 | 13960 | 64 |
| 244 | 20241004 | 150700 | 6324683100 | 13970 | 13970 | 13970 | 13960 | 383 |
| 245 | 20241004 | 150600 | 6319332720 | 13970 | 13960 | 13970 | 13960 | 3032 |
| 246 | 20241004 | 150500 | 6277004370 | 13970 | 13970 | 13970 | 13960 | 519 |
| 247 | 20241004 | 150400 | 6269754150 | 13970 | 13960 | 13970 | 13960 | 429 |
| 248 | 20241004 | 150300 | 6263764120 | 13970 | 13970 | 13970 | 13960 | 683 |
| 249 | 20241004 | 150200 | 6254222720 | 13970 | 13970 | 13970 | 13960 | 390 |
| 250 | 20241004 | 150100 | 6248774630 | 13970 | 13970 | 13970 | 13970 | 526 |
| 251 | 20241004 | 150000 | 6241426410 | 13970 | 13970 | 13970 | 13960 | 355 |
| 252 | 20241004 | 145900 | 6236468580 | 13960 | 13960 | 13980 | 13960 | 3103 |
| 253 | 20241004 | 145800 | 6193117640 | 13960 | 13960 | 13960 | 13950 | 418 |
| 254 | 20241004 | 145700 | 6187282720 | 13960 | 13960 | 13960 | 13950 | 719 |
| 255 | 20241004 | 145600 | 6177246820 | 13960 | 13960 | 13960 | 13950 | 520 |
| 256 | 20241004 | 145500 | 6169989060 | 13960 | 13950 | 13960 | 13950 | 684 |
| 257 | 20241004 | 145400 | 6160444860 | 13960 | 13960 | 13960 | 13950 | 231 |
| 258 | 20241004 | 145300 | 6157221340 | 13960 | 13950 | 13960 | 13950 | 497 |
| 259 | 20241004 | 145200 | 6150284490 | 13950 | 13950 | 13950 | 13950 | 51 |
| 260 | 20241004 | 145100 | 6149573040 | 13960 | 13960 | 13970 | 13960 | 1372 |
| 261 | 20241004 | 145000 | 6130419910 | 13960 | 13960 | 13960 | 13960 | 67 |
| 262 | 20241004 | 144900 | 6129484590 | 13960 | 13960 | 13970 | 13960 | 77 |
| 263 | 20241004 | 144800 | 6128409470 | 13960 | 13960 | 13970 | 13960 | 614 |
| 264 | 20241004 | 144700 | 6119836580 | 13960 | 13970 | 13970 | 13960 | 937 |
| 265 | 20241004 | 144600 | 6106755860 | 13960 | 13970 | 13970 | 13960 | 69 |
| 266 | 20241004 | 144500 | 6105792380 | 13960 | 13980 | 14000 | 13960 | 34142 |
| 267 | 20241004 | 144400 | 5628130120 | 13980 | 13960 | 13980 | 13960 | 1077 |
| 268 | 20241004 | 144300 | 5613082180 | 13970 | 13970 | 13970 | 13960 | 384 |
| 269 | 20241004 | 144200 | 5607718560 | 13970 | 13970 | 13970 | 13960 | 356 |
| 270 | 20241004 | 144100 | 5602745520 | 13970 | 13970 | 13970 | 13960 | 960 |
| 271 | 20241004 | 144000 | 5589335130 | 13970 | 13970 | 13970 | 13960 | 424 |
| 272 | 20241004 | 143900 | 5583412370 | 13970 | 13970 | 13970 | 13960 | 359 |
| 273 | 20241004 | 143800 | 5578397180 | 13970 | 13970 | 13970 | 13960 | 378 |
| 274 | 20241004 | 143700 | 5573117690 | 13970 | 13940 | 13970 | 13940 | 1216 |
| 275 | 20241004 | 143600 | 5556155080 | 13940 | 13940 | 13950 | 13940 | 144 |
| 276 | 20241004 | 143500 | 5554147700 | 13940 | 13940 | 13940 | 13940 | 41 |
| 277 | 20241004 | 143400 | 5553576160 | 13940 | 13930 | 13960 | 13930 | 2701 |
| 278 | 20241004 | 143300 | 5515941130 | 13930 | 13940 | 13950 | 13930 | 4837 |
| 279 | 20241004 | 143200 | 5448555210 | 13950 | 13970 | 13980 | 13940 | 3261 |
| 280 | 20241004 | 143100 | 5403035240 | 13980 | 13970 | 13980 | 13970 | 4405 |
| 281 | 20241004 | 143000 | 5341453410 | 13970 | 13970 | 13970 | 13970 | 481 |
| 282 | 20241004 | 142900 | 5334733840 | 13980 | 13970 | 13980 | 13970 | 566 |
| 283 | 20241004 | 142800 | 5326826810 | 13970 | 13970 | 13970 | 13970 | 27 |
| 284 | 20241004 | 142700 | 5326449620 | 13980 | 13970 | 13980 | 13970 | 276 |
| 285 | 20241004 | 142600 | 5322593880 | 13970 | 13970 | 13980 | 13970 | 1141 |
| 286 | 20241004 | 142500 | 5306653690 | 13980 | 13970 | 13980 | 13970 | 378 |
| 287 | 20241004 | 142400 | 5301369690 | 13970 | 13970 | 13980 | 13970 | 17 |
| 288 | 20241004 | 142300 | 5301132190 | 13970 | 13980 | 13980 | 13970 | 77 |
| 289 | 20241004 | 142200 | 5300056190 | 13980 | 13980 | 13990 | 13970 | 1387 |
| 290 | 20241004 | 142100 | 5280664590 | 13990 | 13990 | 13990 | 13980 | 446 |
| 291 | 20241004 | 142000 | 5274425460 | 13990 | 13990 | 13990 | 13980 | 367 |
| 292 | 20241004 | 141900 | 5269291650 | 13990 | 13980 | 13990 | 13970 | 1755 |
| 293 | 20241004 | 141800 | 5244755650 | 13980 | 13980 | 13980 | 13970 | 792 |
| 294 | 20241004 | 141700 | 5233684130 | 13980 | 13970 | 13980 | 13970 | 1323 |
| 295 | 20241004 | 141600 | 5215188970 | 13980 | 13970 | 13980 | 13970 | 94 |
| 296 | 20241004 | 141500 | 5213874980 | 13970 | 13970 | 13980 | 13970 | 697 |
| 297 | 20241004 | 141400 | 5204137490 | 13980 | 13970 | 13980 | 13970 | 738 |
| 298 | 20241004 | 141300 | 5193826160 | 13970 | 13970 | 13970 | 13960 | 322 |
| 299 | 20241004 | 141200 | 5189328500 | 13970 | 13970 | 13970 | 13960 | 295 |
| 300 | 20241004 | 141100 | 5185207810 | 13970 | 13960 | 13970 | 13960 | 252 |
| 301 | 20241004 | 141000 | 5181687910 | 13960 | 13960 | 13970 | 13960 | 102 |
| 302 | 20241004 | 140900 | 5180263560 | 13960 | 13960 | 13970 | 13960 | 257 |
| 303 | 20241004 | 140800 | 5176675830 | 13970 | 13970 | 13980 | 13960 | 1196 |
| 304 | 20241004 | 140700 | 5159967650 | 13960 | 13960 | 13960 | 13950 | 291 |
| 305 | 20241004 | 140600 | 5155905670 | 13940 | 13940 | 13960 | 13940 | 54 |
| 306 | 20241004 | 140500 | 5155152890 | 13940 | 13970 | 13970 | 13940 | 1516 |
| 307 | 20241004 | 140400 | 5133994280 | 13970 | 13940 | 13970 | 13940 | 521 |
| 308 | 20241004 | 140300 | 5126724740 | 13950 | 13940 | 13950 | 13940 | 42 |
| 309 | 20241004 | 140200 | 5126139240 | 13950 | 13940 | 13950 | 13940 | 70 |
| 310 | 20241004 | 140100 | 5125163400 | 13950 | 13940 | 13950 | 13940 | 1455 |
| 311 | 20241004 | 140000 | 5104870640 | 13950 | 13970 | 13970 | 13950 | 592 |
| 312 | 20241004 | 135900 | 5096607450 | 13970 | 13980 | 13980 | 13970 | 3144 |
| 313 | 20241004 | 135800 | 5052683650 | 13980 | 13970 | 13980 | 13970 | 491 |
| 314 | 20241004 | 135700 | 5045821240 | 13980 | 13980 | 13980 | 13970 | 391 |
| 315 | 20241004 | 135600 | 5040355550 | 13980 | 13980 | 13980 | 13970 | 346 |
| 316 | 20241004 | 135500 | 5035518600 | 13980 | 13970 | 13980 | 13970 | 352 |
| 317 | 20241004 | 135400 | 5030598660 | 13980 | 13950 | 13980 | 13940 | 1787 |
| 318 | 20241004 | 135300 | 5005645000 | 13950 | 13950 | 13950 | 13940 | 303 |
| 319 | 20241004 | 135200 | 5001419270 | 13940 | 13940 | 13970 | 13940 | 2017 |
| 320 | 20241004 | 135100 | 4973301040 | 13940 | 13930 | 13940 | 13930 | 329 |
| 321 | 20241004 | 135000 | 4968716650 | 13940 | 13930 | 13940 | 13930 | 42 |
| 322 | 20241004 | 134900 | 4968131250 | 13930 | 13930 | 13940 | 13930 | 308 |
| 323 | 20241004 | 134800 | 4963840430 | 13940 | 13940 | 13940 | 13930 | 50 |
| 324 | 20241004 | 134700 | 4963143530 | 13940 | 13960 | 13960 | 13940 | 2911 |
| 325 | 20241004 | 134600 | 4922507040 | 13970 | 13960 | 13970 | 13960 | 134 |
| 326 | 20241004 | 134500 | 4920636380 | 13960 | 13980 | 13980 | 13960 | 2816 |
| 327 | 20241004 | 134400 | 4881295760 | 13970 | 13980 | 13980 | 13970 | 356 |
| 328 | 20241004 | 134300 | 4876319670 | 13980 | 13980 | 13980 | 13970 | 384 |
| 329 | 20241004 | 134200 | 4870951460 | 13970 | 13980 | 13980 | 13970 | 62 |
| 330 | 20241004 | 134100 | 4870084810 | 13970 | 13970 | 13970 | 13970 | 49 |
| 331 | 20241004 | 134000 | 4869400280 | 13970 | 13980 | 13990 | 13970 | 2370 |
| 332 | 20241004 | 133900 | 4836266500 | 13990 | 13980 | 13990 | 13980 | 347 |
| 333 | 20241004 | 133800 | 4831412840 | 13990 | 13980 | 13990 | 13980 | 1469 |
| 334 | 20241004 | 133700 | 4810862350 | 13990 | 13990 | 13990 | 13980 | 366 |
| 335 | 20241004 | 133600 | 4805743650 | 13990 | 13980 | 13990 | 13980 | 265 |
| 336 | 20241004 | 133500 | 4802036570 | 13980 | 13990 | 13990 | 13980 | 281 |
| 337 | 20241004 | 133400 | 4798106340 | 13980 | 13990 | 13990 | 13980 | 196 |
| 338 | 20241004 | 133300 | 4795366250 | 13980 | 13980 | 13980 | 13980 | 11 |
| 339 | 20241004 | 133200 | 4795212470 | 13980 | 13990 | 13990 | 13980 | 7596 |
| 340 | 20241004 | 133100 | 4689014820 | 13980 | 13990 | 13990 | 13980 | 412 |
| 341 | 20241004 | 133000 | 4683251870 | 13980 | 13990 | 13990 | 13980 | 1933 |
| 342 | 20241004 | 132900 | 4656210100 | 13990 | 13970 | 13990 | 13970 | 971 |
| 343 | 20241004 | 132800 | 4642633220 | 13980 | 13970 | 13980 | 13970 | 2858 |
| 344 | 20241004 | 132700 | 4602678990 | 13960 | 13960 | 13980 | 13960 | 1498 |
| 345 | 20241004 | 132600 | 4581751590 | 13970 | 13950 | 13970 | 13950 | 4438 |
| 346 | 20241004 | 132500 | 4519804030 | 13950 | 13920 | 13950 | 13920 | 17925 |
| 347 | 20241004 | 132400 | 4270075230 | 13930 | 13930 | 13930 | 13920 | 342 |
| 348 | 20241004 | 132300 | 4265313240 | 13930 | 13920 | 13930 | 13920 | 335 |
| 349 | 20241004 | 132200 | 4260647110 | 13920 | 13920 | 13930 | 13920 | 768 |
| 350 | 20241004 | 132100 | 4249952940 | 13930 | 13920 | 13930 | 13920 | 105 |
| 351 | 20241004 | 132000 | 4248490860 | 13930 | 13930 | 13930 | 13910 | 427 |
| 352 | 20241004 | 131900 | 4242550780 | 13930 | 13920 | 13930 | 13910 | 148 |
| 353 | 20241004 | 131800 | 4240490670 | 13910 | 13930 | 13930 | 13910 | 136 |
| 354 | 20241004 | 131700 | 4238597220 | 13930 | 13920 | 13930 | 13910 | 760 |
| 355 | 20241004 | 131600 | 4228018370 | 13920 | 13920 | 13930 | 13920 | 260 |
| 356 | 20241004 | 131500 | 4224398320 | 13930 | 13930 | 13930 | 13920 | 553 |
| 357 | 20241004 | 131400 | 4216695170 | 13930 | 13930 | 13930 | 13930 | 628 |
| 358 | 20241004 | 131300 | 4207947130 | 13920 | 13930 | 13930 | 13920 | 245 |
| 359 | 20241004 | 131200 | 4204534860 | 13920 | 13910 | 13930 | 13910 | 801 |
| 360 | 20241004 | 131100 | 4193384950 | 13920 | 13920 | 13920 | 13900 | 27 |
| 361 | 20241004 | 131000 | 4193009270 | 13910 | 13910 | 13920 | 13910 | 180 |
| 362 | 20241004 | 130900 | 4190505400 | 13900 | 13900 | 13900 | 13900 | 607 |
| 363 | 20241004 | 130800 | 4182068100 | 13920 | 13910 | 13920 | 13890 | 419 |
| 364 | 20241004 | 130700 | 4176239850 | 13910 | 13900 | 13910 | 13890 | 2153 |
| 365 | 20241004 | 130600 | 4146313770 | 13890 | 13900 | 13900 | 13890 | 885 |
| 366 | 20241004 | 130500 | 4134017510 | 13900 | 13910 | 13920 | 13900 | 4791 |
| 367 | 20241004 | 130400 | 4067410010 | 13920 | 13910 | 13920 | 13910 | 113 |
| 368 | 20241004 | 130300 | 4065837990 | 13910 | 13910 | 13910 | 13910 | 506 |
| 369 | 20241004 | 130200 | 4058799530 | 13910 | 13900 | 13910 | 13900 | 213 |
| 370 | 20241004 | 130100 | 4055836940 | 13910 | 13910 | 13910 | 13900 | 315 |
| 371 | 20241004 | 130000 | 4051456160 | 13910 | 13910 | 13910 | 13910 | 154 |
| 372 | 20241004 | 125900 | 4049314020 | 13900 | 13900 | 13910 | 13900 | 35 |
| 373 | 20241004 | 125800 | 4048827490 | 13910 | 13910 | 13910 | 13910 | 222 |
| 374 | 20241004 | 125700 | 4045739470 | 13910 | 13910 | 13910 | 13900 | 473 |
| 375 | 20241004 | 125600 | 4039160120 | 13900 | 13910 | 13910 | 13900 | 182 |
| 376 | 20241004 | 125500 | 4036629840 | 13910 | 13900 | 13910 | 13900 | 199 |
| 377 | 20241004 | 125400 | 4033861760 | 13910 | 13900 | 13910 | 13900 | 680 |
| 378 | 20241004 | 125300 | 4024403160 | 13910 | 13910 | 13910 | 13900 | 73 |
| 379 | 20241004 | 125200 | 4023387820 | 13910 | 13910 | 13910 | 13910 | 227 |
| 380 | 20241004 | 125100 | 4020230250 | 13900 | 13910 | 13910 | 13900 | 607 |
| 381 | 20241004 | 125000 | 4011788630 | 13910 | 13900 | 13910 | 13900 | 133 |
| 382 | 20241004 | 124900 | 4009939540 | 13910 | 13900 | 13910 | 13900 | 727 |
| 383 | 20241004 | 124800 | 3999834080 | 13900 | 13900 | 13910 | 13890 | 2214 |
| 384 | 20241004 | 124700 | 3969059480 | 13910 | 13900 | 13910 | 13900 | 861 |
| 385 | 20241004 | 124600 | 3957091200 | 13910 | 13900 | 13910 | 13900 | 159 |
| 386 | 20241004 | 124500 | 3954879620 | 13910 | 13900 | 13910 | 13900 | 1763 |
| 387 | 20241004 | 124400 | 3930373790 | 13900 | 13900 | 13900 | 13890 | 563 |
| 388 | 20241004 | 124300 | 3922549220 | 13900 | 13890 | 13900 | 13890 | 341 |
| 389 | 20241004 | 124200 | 3917810490 | 13890 | 13900 | 13900 | 13890 | 1254 |
| 390 | 20241004 | 124100 | 3900392200 | 13900 | 13900 | 13900 | 13890 | 345 |
| 391 | 20241004 | 124000 | 3895597830 | 13890 | 13890 | 13900 | 13890 | 277 |
| 392 | 20241004 | 123900 | 3891749140 | 13890 | 13900 | 13900 | 13890 | 166 |
| 393 | 20241004 | 123800 | 3889443320 | 13900 | 13900 | 13900 | 13900 | 125 |
| 394 | 20241004 | 123700 | 3887705820 | 13890 | 13900 | 13900 | 13890 | 166 |
| 395 | 20241004 | 123600 | 3885398700 | 13900 | 13910 | 13910 | 13900 | 5282 |
| 396 | 20241004 | 123500 | 3811977800 | 13900 | 13910 | 13910 | 13900 | 213 |
| 397 | 20241004 | 123400 | 3809016970 | 13900 | 13910 | 13910 | 13900 | 519 |
| 398 | 20241004 | 123300 | 3801799980 | 13910 | 13910 | 13910 | 13900 | 1321 |
| 399 | 20241004 | 123200 | 3783437470 | 13910 | 13910 | 13920 | 13900 | 17114 |
| 400 | 20241004 | 123100 | 3545384430 | 13920 | 13930 | 13930 | 13920 | 147 |
| 401 | 20241004 | 123000 | 3543337940 | 13920 | 13920 | 13920 | 13910 | 523 |
| 402 | 20241004 | 122900 | 3536057790 | 13930 | 13910 | 13930 | 13910 | 1093 |
| 403 | 20241004 | 122800 | 3520841020 | 13920 | 13920 | 13930 | 13920 | 716 |
| 404 | 20241004 | 122700 | 3510874270 | 13920 | 13920 | 13930 | 13910 | 484 |
| 405 | 20241004 | 122600 | 3504138060 | 13920 | 13920 | 13920 | 13910 | 375 |
| 406 | 20241004 | 122500 | 3498918620 | 13920 | 13920 | 13920 | 13920 | 862 |
| 407 | 20241004 | 122400 | 3486919580 | 13920 | 13920 | 13920 | 13910 | 622 |
| 408 | 20241004 | 122300 | 3478263340 | 13920 | 13920 | 13920 | 13910 | 344 |
| 409 | 20241004 | 122200 | 3473476190 | 13920 | 13920 | 13920 | 13920 | 135 |
| 410 | 20241004 | 122100 | 3471596990 | 13920 | 13920 | 13930 | 13910 | 1104 |
| 411 | 20241004 | 122000 | 3456228850 | 13920 | 13930 | 13930 | 13920 | 41 |
| 412 | 20241004 | 121900 | 3455657890 | 13930 | 13930 | 13930 | 13930 | 176 |
| 413 | 20241004 | 121800 | 3453206210 | 13930 | 13930 | 13930 | 13920 | 25 |
| 414 | 20241004 | 121700 | 3452858140 | 13940 | 13920 | 13940 | 13920 | 213 |
| 415 | 20241004 | 121600 | 3449893160 | 13920 | 13930 | 13930 | 13920 | 298 |
| 416 | 20241004 | 121500 | 3445744310 | 13930 | 13920 | 13930 | 13910 | 564 |
| 417 | 20241004 | 121400 | 3437893440 | 13920 | 13930 | 13940 | 13910 | 1687 |
| 418 | 20241004 | 121300 | 3414409960 | 13940 | 13930 | 13940 | 13930 | 133 |
| 419 | 20241004 | 121200 | 3412556870 | 13930 | 13930 | 13930 | 13920 | 2393 |
| 420 | 20241004 | 121100 | 3379222560 | 13930 | 13920 | 13930 | 13910 | 586 |
| 421 | 20241004 | 121000 | 3371065250 | 13920 | 13930 | 13930 | 13920 | 797 |
| 422 | 20241004 | 120900 | 3359970670 | 13930 | 13920 | 13930 | 13920 | 917 |
| 423 | 20241004 | 120800 | 3347199180 | 13930 | 13930 | 13930 | 13910 | 972 |
| 424 | 20241004 | 120700 | 3333670370 | 13930 | 13920 | 13930 | 13920 | 139 |
| 425 | 20241004 | 120600 | 3331735430 | 13930 | 13930 | 13930 | 13920 | 190 |
| 426 | 20241004 | 120500 | 3329089190 | 13930 | 13920 | 13930 | 13920 | 670 |
| 427 | 20241004 | 120400 | 3319761500 | 13920 | 13910 | 13920 | 13910 | 239 |
| 428 | 20241004 | 120300 | 3316436850 | 13920 | 13920 | 13920 | 13920 | 168 |
| 429 | 20241004 | 120200 | 3314098290 | 13920 | 13930 | 13930 | 13910 | 4009 |
| 430 | 20241004 | 120100 | 3258312440 | 13920 | 13930 | 13930 | 13920 | 197 |
| 431 | 20241004 | 120000 | 3255568560 | 13930 | 13910 | 13930 | 13910 | 841 |
| 432 | 20241004 | 115900 | 3243861160 | 13920 | 13910 | 13920 | 13910 | 98 |
| 433 | 20241004 | 115800 | 3242497460 | 13920 | 13920 | 13920 | 13910 | 3297 |
| 434 | 20241004 | 115700 | 3196635470 | 13920 | 13920 | 13920 | 13910 | 279 |
| 435 | 20241004 | 115600 | 3192751890 | 13910 | 13920 | 13930 | 13910 | 901 |
| 436 | 20241004 | 115500 | 3180209170 | 13930 | 13920 | 13930 | 13920 | 443 |
| 437 | 20241004 | 115400 | 3174042100 | 13910 | 13910 | 13920 | 13910 | 1724 |
| 438 | 20241004 | 115300 | 3150045310 | 13920 | 13910 | 13920 | 13910 | 130 |
| 439 | 20241004 | 115200 | 3148236770 | 13920 | 13930 | 13930 | 13910 | 4584 |
| 440 | 20241004 | 115100 | 3084424390 | 13930 | 13930 | 13940 | 13930 | 241 |
| 441 | 20241004 | 115000 | 3081067250 | 13930 | 13930 | 13940 | 13920 | 93 |
| 442 | 20241004 | 114900 | 3079772040 | 13940 | 13940 | 13940 | 13920 | 374 |
| 443 | 20241004 | 114800 | 3074562160 | 13930 | 13930 | 13940 | 13920 | 486 |
| 444 | 20241004 | 114700 | 3067792280 | 13920 | 13930 | 13930 | 13920 | 243 |
| 445 | 20241004 | 114600 | 3064407920 | 13930 | 13920 | 13930 | 13920 | 667 |
| 446 | 20241004 | 114500 | 3055119720 | 13930 | 13920 | 13930 | 13920 | 270 |
| 447 | 20241004 | 114400 | 3051360410 | 13930 | 13930 | 13930 | 13920 | 206 |
| 448 | 20241004 | 114300 | 3048491000 | 13920 | 13930 | 13930 | 13920 | 419 |
| 449 | 20241004 | 114200 | 3042654980 | 13930 | 13930 | 13930 | 13920 | 69 |
| 450 | 20241004 | 114100 | 3041694130 | 13920 | 13930 | 13930 | 13920 | 109 |
| 451 | 20241004 | 114000 | 3040176810 | 13930 | 13930 | 13930 | 13930 | 509 |
| 452 | 20241004 | 113900 | 3033086440 | 13930 | 13930 | 13930 | 13930 | 565 |
| 453 | 20241004 | 113800 | 3025215990 | 13930 | 13930 | 13930 | 13930 | 10 |
| 454 | 20241004 | 113700 | 3025076690 | 13930 | 13930 | 13940 | 13930 | 60 |
| 455 | 20241004 | 113600 | 3024240870 | 13930 | 13930 | 13930 | 13930 | 2247 |
| 456 | 20241004 | 113500 | 2992940160 | 13940 | 13940 | 13940 | 13930 | 62 |
| 457 | 20241004 | 113400 | 2992076330 | 13940 | 13940 | 13940 | 13930 | 364 |
| 458 | 20241004 | 113300 | 2987002520 | 13940 | 13940 | 13950 | 13940 | 138 |
| 459 | 20241004 | 113200 | 2985078700 | 13940 | 13940 | 13950 | 13940 | 223 |
| 460 | 20241004 | 113100 | 2981970060 | 13940 | 13940 | 13950 | 13940 | 68 |
| 461 | 20241004 | 113000 | 2981022120 | 13950 | 13930 | 13950 | 13930 | 521 |
| 462 | 20241004 | 112900 | 2973764190 | 13930 | 13940 | 13940 | 13930 | 58 |
| 463 | 20241004 | 112800 | 2972956230 | 13950 | 13940 | 13950 | 13940 | 408 |
| 464 | 20241004 | 112700 | 2967268620 | 13940 | 13950 | 13950 | 13930 | 2715 |
| 465 | 20241004 | 112600 | 2929421930 | 13940 | 13940 | 13950 | 13940 | 128 |
| 466 | 20241004 | 112500 | 2927637480 | 13940 | 13940 | 13940 | 13940 | 163 |
| 467 | 20241004 | 112400 | 2925365260 | 13940 | 13950 | 13950 | 13940 | 71 |
| 468 | 20241004 | 112300 | 2924374900 | 13950 | 13940 | 13950 | 13940 | 311 |
| 469 | 20241004 | 112200 | 2920037250 | 13950 | 13940 | 13950 | 13940 | 8 |
| 470 | 20241004 | 112100 | 2919925720 | 13940 | 13950 | 13960 | 13940 | 237 |
| 471 | 20241004 | 112000 | 2916619780 | 13950 | 13960 | 13960 | 13950 | 111 |
| 472 | 20241004 | 111900 | 2915070470 | 13950 | 13960 | 13960 | 13950 | 46 |
| 473 | 20241004 | 111800 | 2914428750 | 13960 | 13950 | 13960 | 13950 | 251 |
| 474 | 20241004 | 111700 | 2910925900 | 13960 | 13940 | 13960 | 13940 | 159 |
| 475 | 20241004 | 111600 | 2908708750 | 13940 | 13960 | 13970 | 13940 | 109 |
| 476 | 20241004 | 111500 | 2907187160 | 13960 | 13960 | 13960 | 13950 | 377 |
| 477 | 20241004 | 111400 | 2901924600 | 13970 | 13930 | 13970 | 13930 | 357 |
| 478 | 20241004 | 111300 | 2896942610 | 13930 | 13940 | 13950 | 13930 | 726 |
| 479 | 20241004 | 111200 | 2886826810 | 13930 | 13920 | 13940 | 13920 | 794 |
| 480 | 20241004 | 111100 | 2875766420 | 13930 | 13930 | 13930 | 13920 | 996 |
| 481 | 20241004 | 111000 | 2861893100 | 13930 | 13920 | 13930 | 13920 | 388 |
| 482 | 20241004 | 110900 | 2856492120 | 13920 | 13920 | 13930 | 13920 | 458 |
| 483 | 20241004 | 110800 | 2850113610 | 13920 | 13930 | 13930 | 13920 | 2570 |
| 484 | 20241004 | 110700 | 2814315240 | 13930 | 13930 | 13930 | 13930 | 49 |
| 485 | 20241004 | 110600 | 2813632670 | 13930 | 13930 | 13940 | 13930 | 61 |
| 486 | 20241004 | 110500 | 2812782840 | 13930 | 13940 | 13940 | 13930 | 1282 |
| 487 | 20241004 | 110400 | 2794912690 | 13940 | 13950 | 13950 | 13940 | 1751 |
| 488 | 20241004 | 110300 | 2770487390 | 13960 | 13950 | 13960 | 13950 | 3614 |
| 489 | 20241004 | 110200 | 2720070700 | 13960 | 13960 | 13970 | 13960 | 1986 |
| 490 | 20241004 | 110100 | 2692344840 | 13970 | 13970 | 13970 | 13960 | 175 |
| 491 | 20241004 | 110000 | 2689900720 | 13960 | 13970 | 13970 | 13960 | 150 |
| 492 | 20241004 | 105900 | 2687805310 | 13970 | 13960 | 13970 | 13960 | 175 |
| 493 | 20241004 | 105800 | 2685362290 | 13960 | 13960 | 13960 | 13960 | 965 |
| 494 | 20241004 | 105700 | 2671890890 | 13960 | 13980 | 13980 | 13960 | 76 |
| 495 | 20241004 | 105600 | 2670829720 | 13980 | 13960 | 13980 | 13960 | 691 |
| 496 | 20241004 | 105500 | 2661174770 | 13960 | 13970 | 13970 | 13960 | 150 |
| 497 | 20241004 | 105400 | 2659080410 | 13970 | 13970 | 13980 | 13970 | 225 |
| 498 | 20241004 | 105300 | 2655937060 | 13970 | 13980 | 13980 | 13960 | 334 |
| 499 | 20241004 | 105200 | 2651271460 | 13970 | 13970 | 13980 | 13960 | 5518 |
| 500 | 20241004 | 105100 | 2574229920 | 13970 | 13970 | 13970 | 13960 | 498 |
| 501 | 20241004 | 105000 | 2567273230 | 13970 | 13970 | 13970 | 13960 | 1252 |
| 502 | 20241004 | 104900 | 2549783040 | 13970 | 13950 | 13970 | 13950 | 1048 |
| 503 | 20241004 | 104800 | 2535143550 | 13950 | 13930 | 13970 | 13930 | 2702 |
| 504 | 20241004 | 104700 | 2497447540 | 13930 | 13940 | 13940 | 13930 | 445 |
| 505 | 20241004 | 104600 | 2491244960 | 13940 | 13950 | 13960 | 13940 | 1616 |
| 506 | 20241004 | 104500 | 2468701110 | 13960 | 13960 | 13970 | 13950 | 493 |
| 507 | 20241004 | 104400 | 2461819540 | 13950 | 13960 | 13970 | 13950 | 2456 |
| 508 | 20241004 | 104300 | 2427533280 | 13960 | 13950 | 13960 | 13950 | 87 |
| 509 | 20241004 | 104200 | 2426319120 | 13950 | 13940 | 13950 | 13940 | 1833 |
| 510 | 20241004 | 104100 | 2400761970 | 13940 | 13930 | 13940 | 13930 | 138 |
| 511 | 20241004 | 104000 | 2398838610 | 13940 | 13940 | 13940 | 13940 | 491 |
| 512 | 20241004 | 103900 | 2391994070 | 13940 | 13940 | 13940 | 13930 | 156 |
| 513 | 20241004 | 103800 | 2389820430 | 13950 | 13940 | 13950 | 13940 | 745 |
| 514 | 20241004 | 103700 | 2379427780 | 13950 | 13930 | 13950 | 13930 | 2402 |
| 515 | 20241004 | 103600 | 2345946120 | 13930 | 13930 | 13930 | 13920 | 516 |
| 516 | 20241004 | 103500 | 2338758350 | 13930 | 13920 | 13940 | 13920 | 423 |
| 517 | 20241004 | 103400 | 2332867630 | 13920 | 13920 | 13920 | 13920 | 360 |
| 518 | 20241004 | 103300 | 2327856430 | 13920 | 13910 | 13920 | 13910 | 676 |
| 519 | 20241004 | 103200 | 2318448870 | 13910 | 13930 | 13930 | 13910 | 3475 |
| 520 | 20241004 | 103100 | 2270066720 | 13920 | 13920 | 13930 | 13920 | 314 |
| 521 | 20241004 | 103000 | 2265693390 | 13930 | 13930 | 13930 | 13930 | 550 |
| 522 | 20241004 | 102900 | 2258031890 | 13920 | 13930 | 13930 | 13920 | 199 |
| 523 | 20241004 | 102800 | 2255259860 | 13920 | 13930 | 13930 | 13920 | 188 |
| 524 | 20241004 | 102700 | 2252641380 | 13930 | 13930 | 13940 | 13920 | 233 |
| 525 | 20241004 | 102600 | 2249396050 | 13940 | 13940 | 13940 | 13930 | 451 |
| 526 | 20241004 | 102500 | 2243110910 | 13950 | 13930 | 13950 | 13930 | 111 |
| 527 | 20241004 | 102400 | 2241562660 | 13930 | 13940 | 13940 | 13920 | 1530 |
| 528 | 20241004 | 102300 | 2220243970 | 13940 | 13920 | 13940 | 13920 | 2326 |
| 529 | 20241004 | 102200 | 2187844630 | 13920 | 13920 | 13920 | 13910 | 256 |
| 530 | 20241004 | 102100 | 2184281470 | 13920 | 13920 | 13920 | 13910 | 522 |
| 531 | 20241004 | 102000 | 2177015830 | 13920 | 13920 | 13920 | 13910 | 475 |
| 532 | 20241004 | 101900 | 2170404370 | 13920 | 13920 | 13920 | 13910 | 34 |
| 533 | 20241004 | 101800 | 2169931140 | 13920 | 13920 | 13920 | 13910 | 880 |
| 534 | 20241004 | 101700 | 2157682440 | 13920 | 13920 | 13920 | 13920 | 694 |
| 535 | 20241004 | 101600 | 2148021960 | 13920 | 13920 | 13920 | 13910 | 87 |
| 536 | 20241004 | 101500 | 2146811280 | 13910 | 13920 | 13920 | 13910 | 38 |
| 537 | 20241004 | 101400 | 2146282350 | 13920 | 13940 | 13940 | 13910 | 211 |
| 538 | 20241004 | 101300 | 2143345120 | 13940 | 13910 | 13940 | 13910 | 1012 |
| 539 | 20241004 | 101200 | 2129255700 | 13920 | 13920 | 13920 | 13910 | 186 |
| 540 | 20241004 | 101100 | 2126667000 | 13920 | 13920 | 13920 | 13910 | 193 |
| 541 | 20241004 | 101000 | 2123980610 | 13920 | 13920 | 13920 | 13910 | 61 |
| 542 | 20241004 | 100900 | 2123131940 | 13920 | 13920 | 13920 | 13910 | 268 |
| 543 | 20241004 | 100800 | 2119404010 | 13920 | 13940 | 13940 | 13920 | 1055 |
| 544 | 20241004 | 100700 | 2104713710 | 13940 | 13940 | 13940 | 13930 | 488 |
| 545 | 20241004 | 100600 | 2097912870 | 13940 | 13930 | 13950 | 13920 | 389 |
| 546 | 20241004 | 100500 | 2092492010 | 13930 | 13950 | 13950 | 13920 | 4042 |
| 547 | 20241004 | 100400 | 2036212110 | 13950 | 13900 | 13950 | 13900 | 5663 |
| 548 | 20241004 | 100300 | 1957419690 | 13900 | 13900 | 13900 | 13890 | 56 |
| 549 | 20241004 | 100200 | 1956641430 | 13900 | 13890 | 13900 | 13890 | 485 |
| 550 | 20241004 | 100100 | 1949901010 | 13900 | 13900 | 13900 | 13890 | 498 |
| 551 | 20241004 | 100000 | 1942979030 | 13900 | 13890 | 13900 | 13880 | 2575 |
| 552 | 20241004 | 095900 | 1907209750 | 13900 | 13890 | 13900 | 13890 | 103 |
| 553 | 20241004 | 095800 | 1905778670 | 13890 | 13890 | 13900 | 13890 | 1006 |
| 554 | 20241004 | 095700 | 1891797320 | 13890 | 13890 | 13900 | 13880 | 679 |
| 555 | 20241004 | 095600 | 1882366050 | 13880 | 13880 | 13880 | 13870 | 963 |
| 556 | 20241004 | 095500 | 1869000600 | 13880 | 13870 | 13880 | 13870 | 943 |
| 557 | 20241004 | 095400 | 1855914250 | 13880 | 13880 | 13880 | 13870 | 916 |
| 558 | 20241004 | 095300 | 1843202020 | 13880 | 13870 | 13880 | 13870 | 658 |
| 559 | 20241004 | 095200 | 1834070460 | 13880 | 13870 | 13880 | 13870 | 320 |
| 560 | 20241004 | 095100 | 1829630710 | 13870 | 13870 | 13880 | 13870 | 478 |
| 561 | 20241004 | 095000 | 1822997760 | 13870 | 13870 | 13870 | 13860 | 399 |
| 562 | 20241004 | 094900 | 1817465490 | 13870 | 13870 | 13870 | 13860 | 485 |
| 563 | 20241004 | 094800 | 1810740030 | 13870 | 13870 | 13880 | 13860 | 336 |
| 564 | 20241004 | 094700 | 1806080060 | 13870 | 13860 | 13880 | 13860 | 303 |
| 565 | 20241004 | 094600 | 1801877470 | 13860 | 13870 | 13870 | 13860 | 1059 |
| 566 | 20241004 | 094500 | 1787190620 | 13860 | 13860 | 13860 | 13860 | 1004 |
| 567 | 20241004 | 094400 | 1773275180 | 13860 | 13870 | 13870 | 13850 | 2285 |
| 568 | 20241004 | 094300 | 1741603410 | 13870 | 13870 | 13870 | 13860 | 288 |
| 569 | 20241004 | 094200 | 1737610330 | 13860 | 13870 | 13870 | 13860 | 215 |
| 570 | 20241004 | 094100 | 1734629770 | 13860 | 13870 | 13870 | 13860 | 477 |
| 571 | 20241004 | 094000 | 1728015310 | 13860 | 13860 | 13870 | 13860 | 303 |
| 572 | 20241004 | 093900 | 1723814510 | 13870 | 13860 | 13870 | 13850 | 776 |
| 573 | 20241004 | 093800 | 1713058190 | 13860 | 13860 | 13860 | 13850 | 666 |
| 574 | 20241004 | 093700 | 1703828910 | 13860 | 13850 | 13860 | 13850 | 1051 |
| 575 | 20241004 | 093600 | 1689263540 | 13860 | 13870 | 13870 | 13860 | 1369 |
| 576 | 20241004 | 093500 | 1670286390 | 13870 | 13870 | 13870 | 13860 | 482 |
| 577 | 20241004 | 093400 | 1663602560 | 13870 | 13860 | 13870 | 13850 | 700 |
| 578 | 20241004 | 093300 | 1653901870 | 13860 | 13870 | 13870 | 13850 | 2083 |
| 579 | 20241004 | 093200 | 1625031670 | 13870 | 13870 | 13870 | 13860 | 631 |
| 580 | 20241004 | 093100 | 1616281200 | 13870 | 13870 | 13870 | 13860 | 668 |
| 581 | 20241004 | 093000 | 1607017530 | 13870 | 13860 | 13870 | 13850 | 1332 |
| 582 | 20241004 | 092900 | 1588553170 | 13850 | 13840 | 13860 | 13840 | 1048 |
| 583 | 20241004 | 092800 | 1574034230 | 13840 | 13850 | 13850 | 13840 | 2789 |
| 584 | 20241004 | 092700 | 1535424420 | 13850 | 13880 | 13880 | 13850 | 2329 |
| 585 | 20241004 | 092600 | 1503124940 | 13880 | 13880 | 13890 | 13870 | 697 |
| 586 | 20241004 | 092500 | 1493451680 | 13900 | 13870 | 13930 | 13860 | 2352 |
| 587 | 20241004 | 092400 | 1460803620 | 13870 | 13870 | 13870 | 13860 | 1031 |
| 588 | 20241004 | 092300 | 1446511780 | 13860 | 13850 | 13860 | 13840 | 910 |
| 589 | 20241004 | 092200 | 1433913550 | 13850 | 13860 | 13860 | 13840 | 948 |
| 590 | 20241004 | 092100 | 1420785200 | 13860 | 13840 | 13870 | 13840 | 6137 |
| 591 | 20241004 | 092000 | 1335786880 | 13840 | 13850 | 13860 | 13840 | 8023 |
| 592 | 20241004 | 091900 | 1224734300 | 13860 | 13850 | 13890 | 13850 | 927 |
| 593 | 20241004 | 091800 | 1211884820 | 13840 | 13840 | 13850 | 13830 | 2424 |
| 594 | 20241004 | 091700 | 1178336800 | 13840 | 13840 | 13840 | 13830 | 992 |
| 595 | 20241004 | 091600 | 1164611020 | 13840 | 13840 | 13840 | 13830 | 4042 |
| 596 | 20241004 | 091500 | 1108673680 | 13840 | 13830 | 13850 | 13820 | 4095 |
| 597 | 20241004 | 091400 | 1052039720 | 13830 | 13870 | 13870 | 13830 | 14277 |
| 598 | 20241004 | 091300 | 854306250 | 13870 | 13890 | 13890 | 13860 | 7338 |
| 599 | 20241004 | 091200 | 752498580 | 13890 | 13910 | 13910 | 13890 | 2422 |
| 600 | 20241004 | 091100 | 718840900 | 13910 | 13910 | 13910 | 13900 | 464 |
| 601 | 20241004 | 091000 | 712387290 | 13910 | 13950 | 13950 | 13900 | 1588 |
| 602 | 20241004 | 090900 | 690298260 | 13920 | 13920 | 13960 | 13900 | 4142 |
| 603 | 20241004 | 090800 | 632657240 | 13920 | 13920 | 13930 | 13890 | 2358 |
| 604 | 20241004 | 090700 | 599845400 | 13920 | 13900 | 13930 | 13900 | 1006 |
| 605 | 20241004 | 090600 | 585850860 | 13890 | 13930 | 13950 | 13890 | 1040 |
| 606 | 20241004 | 090500 | 571394490 | 13950 | 13880 | 13950 | 13870 | 878 |
| 607 | 20241004 | 090400 | 559187200 | 13870 | 13870 | 13880 | 13860 | 1643 |
| 608 | 20241004 | 090300 | 536397960 | 13870 | 13870 | 13870 | 13860 | 2556 |
| 609 | 20241004 | 090200 | 500951820 | 13870 | 13870 | 13880 | 13850 | 1566 |
| 610 | 20241004 | 090100 | 479242070 | 13870 | 13870 | 13880 | 13840 | 20027 |
| 611 | 20241004 | 090000 | 201744500 | 13880 | 13910 | 13960 | 13870 | 14515 |