33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 191300 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 77059 |
| 3 | 20241008 | 191200 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20241008 | 191100 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20241008 | 191000 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20241008 | 190900 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20241008 | 190800 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20241008 | 190700 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20241008 | 190600 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20241008 | 190500 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20241008 | 190400 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20241008 | 190300 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20241008 | 190200 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20241008 | 190100 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20241008 | 190000 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20241008 | 185900 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20241008 | 185800 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20241008 | 185700 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20241008 | 185600 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20241008 | 185500 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20241008 | 185400 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20241008 | 185300 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20241008 | 185200 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20241008 | 185100 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20241008 | 185000 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20241008 | 184900 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20241008 | 184800 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20241008 | 184700 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20241008 | 184600 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20241008 | 184500 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20241008 | 184400 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20241008 | 184300 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 77059 |
| 33 | 20241008 | 184200 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20241008 | 184100 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20241008 | 184000 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20241008 | 183900 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20241008 | 183800 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20241008 | 183700 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20241008 | 183600 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20241008 | 183500 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20241008 | 183400 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20241008 | 183300 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20241008 | 183200 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20241008 | 183100 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20241008 | 183000 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20241008 | 182900 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20241008 | 182800 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20241008 | 182700 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20241008 | 182600 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20241008 | 182500 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20241008 | 182400 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20241008 | 182300 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20241008 | 182200 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20241008 | 182100 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20241008 | 182000 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20241008 | 181900 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20241008 | 181800 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20241008 | 181700 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20241008 | 181600 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20241008 | 181500 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20241008 | 181400 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20241008 | 181300 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 77059 |
| 63 | 20241008 | 181200 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20241008 | 181100 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20241008 | 181000 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20241008 | 180900 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20241008 | 180800 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20241008 | 180700 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20241008 | 180600 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20241008 | 180500 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20241008 | 180400 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20241008 | 180300 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20241008 | 180200 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20241008 | 180100 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20241008 | 180000 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20241008 | 175900 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20241008 | 175800 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20241008 | 175700 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20241008 | 175600 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20241008 | 175500 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20241008 | 175400 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20241008 | 175300 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20241008 | 175200 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20241008 | 175100 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20241008 | 175000 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20241008 | 174900 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20241008 | 174800 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20241008 | 174700 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20241008 | 174600 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20241008 | 174500 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20241008 | 174400 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20241008 | 174300 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 77059 |
| 93 | 20241008 | 174200 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20241008 | 174100 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20241008 | 174000 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20241008 | 173900 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20241008 | 173800 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20241008 | 173700 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20241008 | 173600 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20241008 | 173500 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20241008 | 173400 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20241008 | 173300 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20241008 | 173200 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20241008 | 173100 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20241008 | 173000 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20241008 | 172900 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20241008 | 172800 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20241008 | 172700 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20241008 | 172600 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20241008 | 172500 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20241008 | 172400 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20241008 | 172300 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20241008 | 172200 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20241008 | 172100 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20241008 | 172000 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20241008 | 171900 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20241008 | 171800 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20241008 | 171700 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20241008 | 171600 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20241008 | 171500 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20241008 | 171400 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20241008 | 171300 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 77059 |
| 123 | 20241008 | 171200 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20241008 | 171100 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20241008 | 171000 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20241008 | 170900 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20241008 | 170800 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20241008 | 170700 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20241008 | 170600 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20241008 | 170500 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20241008 | 170400 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20241008 | 170300 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20241008 | 170200 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20241008 | 170100 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20241008 | 170000 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20241008 | 165900 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20241008 | 165800 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20241008 | 165700 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20241008 | 165600 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20241008 | 165500 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20241008 | 165400 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20241008 | 165300 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20241008 | 165200 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20241008 | 165100 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20241008 | 165000 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20241008 | 164900 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20241008 | 164800 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20241008 | 164700 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20241008 | 164600 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20241008 | 164500 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20241008 | 164400 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20241008 | 164300 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 77059 |
| 153 | 20241008 | 164200 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20241008 | 164100 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20241008 | 164000 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20241008 | 163900 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20241008 | 163800 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20241008 | 163700 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20241008 | 163600 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20241008 | 163500 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20241008 | 163400 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20241008 | 163300 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20241008 | 163200 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20241008 | 163100 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20241008 | 163000 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20241008 | 162900 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20241008 | 162800 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20241008 | 162700 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20241008 | 162600 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20241008 | 162500 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20241008 | 162400 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20241008 | 162300 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20241008 | 162200 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20241008 | 162100 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20241008 | 162000 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20241008 | 161900 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20241008 | 161800 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20241008 | 161700 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20241008 | 161600 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20241008 | 161500 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20241008 | 161400 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20241008 | 161300 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 77059 |
| 183 | 20241008 | 161200 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20241008 | 161100 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20241008 | 161000 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20241008 | 160900 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20241008 | 160800 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20241008 | 160700 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20241008 | 160600 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20241008 | 160500 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20241008 | 160400 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20241008 | 160300 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20241008 | 160200 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20241008 | 160100 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20241008 | 160000 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20241008 | 155900 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20241008 | 155800 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20241008 | 155700 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20241008 | 155600 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20241008 | 155500 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20241008 | 155400 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20241008 | 155300 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20241008 | 155200 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20241008 | 155100 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20241008 | 155000 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20241008 | 154900 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20241008 | 154800 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20241008 | 154700 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20241008 | 154600 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20241008 | 154500 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20241008 | 154400 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20241008 | 154300 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 77059 |
| 213 | 20241008 | 154200 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20241008 | 154100 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20241008 | 154000 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20241008 | 153900 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20241008 | 153800 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20241008 | 153700 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20241008 | 153600 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 220 | 20241008 | 153500 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20241008 | 153400 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20241008 | 153300 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 223 | 20241008 | 153200 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 224 | 20241008 | 153100 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20241008 | 153000 | 8731579300 | 14130 | 14130 | 14130 | 14130 | 77059 |
| 226 | 20241008 | 152900 | 7642735630 | 14130 | 14130 | 14130 | 14130 | 0 |
| 227 | 20241008 | 152800 | 7642735630 | 14130 | 14130 | 14130 | 14130 | 0 |
| 228 | 20241008 | 152700 | 7642735630 | 14130 | 14130 | 14130 | 14130 | 0 |
| 229 | 20241008 | 152600 | 7642735630 | 14130 | 14130 | 14130 | 14130 | 0 |
| 230 | 20241008 | 152500 | 7642735630 | 14130 | 14130 | 14130 | 14130 | 0 |
| 231 | 20241008 | 152400 | 7642735630 | 14130 | 14130 | 14130 | 14130 | 0 |
| 232 | 20241008 | 152300 | 7642735630 | 14130 | 14130 | 14130 | 14130 | 0 |
| 233 | 20241008 | 152200 | 7642735630 | 14130 | 14130 | 14130 | 14130 | 0 |
| 234 | 20241008 | 152100 | 7642735630 | 14130 | 14130 | 14130 | 14130 | 0 |
| 235 | 20241008 | 152000 | 7642735630 | 14130 | 14130 | 14130 | 14130 | 0 |
| 236 | 20241008 | 151900 | 7642735630 | 14130 | 14120 | 14130 | 14120 | 1791 |
| 237 | 20241008 | 151800 | 7617443440 | 14130 | 14120 | 14130 | 14110 | 1918 |
| 238 | 20241008 | 151700 | 7590356010 | 14120 | 14110 | 14120 | 14100 | 3269 |
| 239 | 20241008 | 151600 | 7544213250 | 14100 | 14100 | 14110 | 14100 | 1257 |
| 240 | 20241008 | 151500 | 7526481600 | 14110 | 14110 | 14110 | 14100 | 873 |
| 241 | 20241008 | 151400 | 7514169590 | 14110 | 14100 | 14110 | 14100 | 443 |
| 242 | 20241008 | 151300 | 7507920510 | 14110 | 14100 | 14110 | 14100 | 1824 |
| 243 | 20241008 | 151200 | 7482190820 | 14100 | 14110 | 14120 | 14100 | 2079 |
| 244 | 20241008 | 151100 | 7452857260 | 14120 | 14110 | 14120 | 14110 | 4558 |
| 245 | 20241008 | 151000 | 7388541440 | 14110 | 14110 | 14120 | 14110 | 2308 |
| 246 | 20241008 | 150900 | 7355958890 | 14120 | 14110 | 14120 | 14110 | 1810 |
| 247 | 20241008 | 150800 | 7330419160 | 14110 | 14110 | 14120 | 14110 | 246 |
| 248 | 20241008 | 150700 | 7326947270 | 14110 | 14110 | 14120 | 14110 | 3312 |
| 249 | 20241008 | 150600 | 7280202690 | 14120 | 14110 | 14120 | 14110 | 1843 |
| 250 | 20241008 | 150500 | 7254193330 | 14110 | 14110 | 14120 | 14110 | 4500 |
| 251 | 20241008 | 150400 | 7190693300 | 14120 | 14110 | 14120 | 14110 | 1267 |
| 252 | 20241008 | 150300 | 7172809590 | 14120 | 14110 | 14120 | 14110 | 1091 |
| 253 | 20241008 | 150200 | 7157408120 | 14110 | 14110 | 14120 | 14110 | 570 |
| 254 | 20241008 | 150100 | 7149360790 | 14120 | 14110 | 14130 | 14110 | 3959 |
| 255 | 20241008 | 150000 | 7093448770 | 14120 | 14120 | 14120 | 14110 | 1078 |
| 256 | 20241008 | 145900 | 7078230390 | 14120 | 14120 | 14120 | 14110 | 439 |
| 257 | 20241008 | 145800 | 7072032700 | 14120 | 14120 | 14120 | 14110 | 885 |
| 258 | 20241008 | 145700 | 7059536710 | 14110 | 14120 | 14120 | 14110 | 471 |
| 259 | 20241008 | 145600 | 7052887890 | 14110 | 14110 | 14120 | 14110 | 1575 |
| 260 | 20241008 | 145500 | 7030655360 | 14110 | 14120 | 14120 | 14110 | 715 |
| 261 | 20241008 | 145400 | 7020560930 | 14110 | 14120 | 14120 | 14110 | 1060 |
| 262 | 20241008 | 145300 | 7005596980 | 14120 | 14120 | 14120 | 14110 | 960 |
| 263 | 20241008 | 145200 | 6992042310 | 14120 | 14120 | 14130 | 14110 | 3935 |
| 264 | 20241008 | 145100 | 6936482490 | 14110 | 14120 | 14120 | 14110 | 935 |
| 265 | 20241008 | 145000 | 6923287590 | 14120 | 14120 | 14120 | 14110 | 1601 |
| 266 | 20241008 | 144900 | 6900694160 | 14110 | 14110 | 14120 | 14110 | 1827 |
| 267 | 20241008 | 144800 | 6874902060 | 14110 | 14120 | 14120 | 14110 | 497 |
| 268 | 20241008 | 144700 | 6867888850 | 14120 | 14120 | 14120 | 14110 | 1851 |
| 269 | 20241008 | 144600 | 6841767930 | 14110 | 14120 | 14130 | 14110 | 1560 |
| 270 | 20241008 | 144500 | 6819737430 | 14120 | 14120 | 14120 | 14110 | 327 |
| 271 | 20241008 | 144400 | 6815120490 | 14120 | 14120 | 14120 | 14110 | 1447 |
| 272 | 20241008 | 144300 | 6794696520 | 14120 | 14110 | 14120 | 14110 | 2259 |
| 273 | 20241008 | 144200 | 6762800150 | 14120 | 14120 | 14120 | 14110 | 2386 |
| 274 | 20241008 | 144100 | 6729120410 | 14120 | 14120 | 14130 | 14120 | 1150 |
| 275 | 20241008 | 144000 | 6712881120 | 14130 | 14120 | 14130 | 14120 | 2265 |
| 276 | 20241008 | 143900 | 6680888710 | 14120 | 14120 | 14130 | 14120 | 1528 |
| 277 | 20241008 | 143800 | 6659309010 | 14130 | 14120 | 14130 | 14120 | 649 |
| 278 | 20241008 | 143700 | 6650144110 | 14120 | 14120 | 14130 | 14120 | 1695 |
| 279 | 20241008 | 143600 | 6626200290 | 14120 | 14130 | 14130 | 14120 | 1254 |
| 280 | 20241008 | 143500 | 6608492180 | 14120 | 14130 | 14130 | 14120 | 1442 |
| 281 | 20241008 | 143400 | 6588125380 | 14120 | 14130 | 14130 | 14120 | 1179 |
| 282 | 20241008 | 143300 | 6571467680 | 14130 | 14120 | 14130 | 14120 | 324 |
| 283 | 20241008 | 143200 | 6566892380 | 14130 | 14120 | 14130 | 14120 | 922 |
| 284 | 20241008 | 143100 | 6553867650 | 14130 | 14130 | 14130 | 14120 | 2323 |
| 285 | 20241008 | 143000 | 6521055990 | 14130 | 14120 | 14130 | 14120 | 680 |
| 286 | 20241008 | 142900 | 6511453270 | 14120 | 14120 | 14130 | 14120 | 2291 |
| 287 | 20241008 | 142800 | 6479103240 | 14120 | 14120 | 14120 | 14110 | 223 |
| 288 | 20241008 | 142700 | 6475954580 | 14120 | 14120 | 14120 | 14110 | 2697 |
| 289 | 20241008 | 142600 | 6437875040 | 14110 | 14110 | 14120 | 14110 | 1436 |
| 290 | 20241008 | 142500 | 6417612580 | 14120 | 14110 | 14120 | 14110 | 938 |
| 291 | 20241008 | 142400 | 6404375000 | 14100 | 14110 | 14120 | 14100 | 1374 |
| 292 | 20241008 | 142300 | 6384990320 | 14110 | 14110 | 14120 | 14100 | 981 |
| 293 | 20241008 | 142200 | 6371148410 | 14110 | 14110 | 14110 | 14100 | 860 |
| 294 | 20241008 | 142100 | 6359014110 | 14110 | 14100 | 14110 | 14100 | 1254 |
| 295 | 20241008 | 142000 | 6341322470 | 14110 | 14110 | 14110 | 14110 | 556 |
| 296 | 20241008 | 141900 | 6333477310 | 14100 | 14110 | 14110 | 14100 | 508 |
| 297 | 20241008 | 141800 | 6326311750 | 14110 | 14100 | 14110 | 14100 | 1699 |
| 298 | 20241008 | 141700 | 6302343630 | 14100 | 14100 | 14100 | 14090 | 876 |
| 299 | 20241008 | 141600 | 6289995240 | 14110 | 14090 | 14110 | 14090 | 1170 |
| 300 | 20241008 | 141500 | 6273498670 | 14100 | 14100 | 14100 | 14090 | 1531 |
| 301 | 20241008 | 141400 | 6251913880 | 14100 | 14100 | 14100 | 14090 | 1083 |
| 302 | 20241008 | 141300 | 6236647100 | 14100 | 14100 | 14100 | 14090 | 406 |
| 303 | 20241008 | 141200 | 6230922700 | 14100 | 14100 | 14100 | 14100 | 970 |
| 304 | 20241008 | 141100 | 6217245700 | 14100 | 14100 | 14100 | 14090 | 1029 |
| 305 | 20241008 | 141000 | 6202736810 | 14100 | 14100 | 14100 | 14090 | 270 |
| 306 | 20241008 | 140900 | 6198929820 | 14100 | 14100 | 14100 | 14100 | 621 |
| 307 | 20241008 | 140800 | 6190173720 | 14090 | 14100 | 14110 | 14090 | 1669 |
| 308 | 20241008 | 140700 | 6166643800 | 14100 | 14100 | 14100 | 14100 | 1328 |
| 309 | 20241008 | 140600 | 6147919000 | 14110 | 14100 | 14110 | 14100 | 2624 |
| 310 | 20241008 | 140500 | 6110919470 | 14100 | 14120 | 14120 | 14100 | 918 |
| 311 | 20241008 | 140400 | 6097966640 | 14110 | 14110 | 14120 | 14110 | 589 |
| 312 | 20241008 | 140300 | 6089652080 | 14110 | 14120 | 14120 | 14110 | 726 |
| 313 | 20241008 | 140200 | 6079401850 | 14110 | 14130 | 14130 | 14110 | 3277 |
| 314 | 20241008 | 140100 | 6033144540 | 14120 | 14130 | 14130 | 14120 | 958 |
| 315 | 20241008 | 140000 | 6019611660 | 14130 | 14130 | 14130 | 14120 | 4583 |
| 316 | 20241008 | 135900 | 5954888670 | 14130 | 14120 | 14130 | 14120 | 356 |
| 317 | 20241008 | 135800 | 5949859660 | 14120 | 14130 | 14130 | 14120 | 189 |
| 318 | 20241008 | 135700 | 5947189760 | 14130 | 14120 | 14130 | 14120 | 2067 |
| 319 | 20241008 | 135600 | 5917998840 | 14120 | 14120 | 14120 | 14110 | 600 |
| 320 | 20241008 | 135500 | 5909529340 | 14120 | 14120 | 14120 | 14120 | 158 |
| 321 | 20241008 | 135400 | 5907298380 | 14120 | 14120 | 14120 | 14110 | 1751 |
| 322 | 20241008 | 135300 | 5882575180 | 14110 | 14120 | 14120 | 14110 | 128 |
| 323 | 20241008 | 135200 | 5880767830 | 14120 | 14120 | 14120 | 14120 | 639 |
| 324 | 20241008 | 135100 | 5871745150 | 14130 | 14120 | 14130 | 14120 | 1134 |
| 325 | 20241008 | 135000 | 5855725100 | 14120 | 14120 | 14120 | 14110 | 672 |
| 326 | 20241008 | 134900 | 5846239260 | 14120 | 14120 | 14120 | 14110 | 3300 |
| 327 | 20241008 | 134800 | 5799643460 | 14120 | 14110 | 14130 | 14110 | 1004 |
| 328 | 20241008 | 134700 | 5785467560 | 14120 | 14120 | 14120 | 14120 | 686 |
| 329 | 20241008 | 134600 | 5775781240 | 14100 | 14120 | 14120 | 14100 | 2391 |
| 330 | 20241008 | 134500 | 5742044100 | 14130 | 14120 | 14130 | 14120 | 1753 |
| 331 | 20241008 | 134400 | 5717290420 | 14130 | 14110 | 14130 | 14110 | 2126 |
| 332 | 20241008 | 134300 | 5687271070 | 14120 | 14120 | 14120 | 14110 | 389 |
| 333 | 20241008 | 134200 | 5681779230 | 14120 | 14120 | 14120 | 14120 | 68 |
| 334 | 20241008 | 134100 | 5680819070 | 14120 | 14110 | 14120 | 14110 | 6985 |
| 335 | 20241008 | 134000 | 5582192100 | 14120 | 14110 | 14120 | 14110 | 565 |
| 336 | 20241008 | 133900 | 5574216200 | 14120 | 14110 | 14120 | 14110 | 466 |
| 337 | 20241008 | 133800 | 5567636630 | 14120 | 14110 | 14120 | 14110 | 1123 |
| 338 | 20241008 | 133700 | 5551782950 | 14120 | 14120 | 14120 | 14110 | 1013 |
| 339 | 20241008 | 133600 | 5537479630 | 14120 | 14120 | 14120 | 14110 | 556 |
| 340 | 20241008 | 133500 | 5529629660 | 14110 | 14120 | 14120 | 14110 | 2809 |
| 341 | 20241008 | 133400 | 5489984660 | 14110 | 14110 | 14120 | 14110 | 566 |
| 342 | 20241008 | 133300 | 5481996330 | 14120 | 14110 | 14120 | 14110 | 1879 |
| 343 | 20241008 | 133200 | 5455478750 | 14110 | 14110 | 14110 | 14100 | 1199 |
| 344 | 20241008 | 133100 | 5438560990 | 14110 | 14110 | 14110 | 14100 | 246 |
| 345 | 20241008 | 133000 | 5435090040 | 14110 | 14110 | 14110 | 14100 | 717 |
| 346 | 20241008 | 132900 | 5424974350 | 14110 | 14110 | 14110 | 14100 | 1013 |
| 347 | 20241008 | 132800 | 5410681300 | 14110 | 14110 | 14110 | 14100 | 215 |
| 348 | 20241008 | 132700 | 5407647670 | 14100 | 14110 | 14110 | 14100 | 2316 |
| 349 | 20241008 | 132600 | 5374989910 | 14110 | 14100 | 14110 | 14100 | 3175 |
| 350 | 20241008 | 132500 | 5330218200 | 14100 | 14100 | 14100 | 14100 | 275 |
| 351 | 20241008 | 132400 | 5326340700 | 14100 | 14100 | 14100 | 14090 | 452 |
| 352 | 20241008 | 132300 | 5319969040 | 14100 | 14090 | 14100 | 14090 | 1234 |
| 353 | 20241008 | 132200 | 5302569660 | 14100 | 14100 | 14100 | 14100 | 99 |
| 354 | 20241008 | 132100 | 5301173760 | 14100 | 14100 | 14110 | 14100 | 418 |
| 355 | 20241008 | 132000 | 5295279500 | 14100 | 14100 | 14110 | 14100 | 1072 |
| 356 | 20241008 | 131900 | 5280156220 | 14110 | 14100 | 14110 | 14100 | 598 |
| 357 | 20241008 | 131800 | 5271719880 | 14110 | 14100 | 14110 | 14100 | 850 |
| 358 | 20241008 | 131700 | 5259734300 | 14110 | 14100 | 14110 | 14100 | 264 |
| 359 | 20241008 | 131600 | 5256011490 | 14100 | 14090 | 14110 | 14090 | 398 |
| 360 | 20241008 | 131500 | 5250399400 | 14100 | 14100 | 14100 | 14100 | 279 |
| 361 | 20241008 | 131400 | 5246465500 | 14100 | 14090 | 14100 | 14090 | 443 |
| 362 | 20241008 | 131300 | 5240222720 | 14090 | 14090 | 14110 | 14090 | 868 |
| 363 | 20241008 | 131200 | 5227984050 | 14100 | 14100 | 14100 | 14100 | 180 |
| 364 | 20241008 | 131100 | 5225446050 | 14090 | 14100 | 14100 | 14090 | 865 |
| 365 | 20241008 | 131000 | 5213251350 | 14090 | 14100 | 14100 | 14090 | 91 |
| 366 | 20241008 | 130900 | 5211968450 | 14090 | 14090 | 14100 | 14090 | 639 |
| 367 | 20241008 | 130800 | 5202961130 | 14090 | 14090 | 14100 | 14080 | 1852 |
| 368 | 20241008 | 130700 | 5176861900 | 14090 | 14100 | 14100 | 14090 | 415 |
| 369 | 20241008 | 130600 | 5171013590 | 14090 | 14100 | 14100 | 14090 | 488 |
| 370 | 20241008 | 130500 | 5164133290 | 14100 | 14100 | 14100 | 14090 | 851 |
| 371 | 20241008 | 130400 | 5152134660 | 14090 | 14100 | 14100 | 14090 | 205 |
| 372 | 20241008 | 130300 | 5149245640 | 14100 | 14090 | 14110 | 14090 | 1088 |
| 373 | 20241008 | 130200 | 5133905010 | 14090 | 14100 | 14100 | 14090 | 1017 |
| 374 | 20241008 | 130100 | 5119565330 | 14100 | 14100 | 14100 | 14090 | 475 |
| 375 | 20241008 | 130000 | 5112868320 | 14100 | 14090 | 14100 | 14090 | 166 |
| 376 | 20241008 | 125900 | 5110528300 | 14100 | 14090 | 14100 | 14090 | 404 |
| 377 | 20241008 | 125800 | 5104832120 | 14090 | 14090 | 14090 | 14090 | 1182 |
| 378 | 20241008 | 125700 | 5088177740 | 14090 | 14110 | 14110 | 14080 | 2036 |
| 379 | 20241008 | 125600 | 5059477590 | 14110 | 14100 | 14110 | 14100 | 581 |
| 380 | 20241008 | 125500 | 5051284100 | 14110 | 14100 | 14110 | 14100 | 2289 |
| 381 | 20241008 | 125400 | 5018995260 | 14100 | 14100 | 14100 | 14090 | 174 |
| 382 | 20241008 | 125300 | 5016543070 | 14100 | 14100 | 14100 | 14100 | 66 |
| 383 | 20241008 | 125200 | 5015612470 | 14100 | 14100 | 14100 | 14090 | 1184 |
| 384 | 20241008 | 125100 | 4998919140 | 14100 | 14100 | 14100 | 14100 | 222 |
| 385 | 20241008 | 125000 | 4995788940 | 14100 | 14100 | 14100 | 14090 | 418 |
| 386 | 20241008 | 124900 | 4989895240 | 14090 | 14090 | 14090 | 14090 | 86 |
| 387 | 20241008 | 124800 | 4988683500 | 14090 | 14100 | 14110 | 14090 | 2269 |
| 388 | 20241008 | 124700 | 4956709490 | 14100 | 14110 | 14110 | 14100 | 855 |
| 389 | 20241008 | 124600 | 4944653160 | 14100 | 14110 | 14110 | 14100 | 433 |
| 390 | 20241008 | 124500 | 4938547210 | 14100 | 14110 | 14110 | 14090 | 626 |
| 391 | 20241008 | 124400 | 4929722150 | 14110 | 14100 | 14110 | 14090 | 382 |
| 392 | 20241008 | 124300 | 4924338490 | 14100 | 14090 | 14100 | 14090 | 338 |
| 393 | 20241008 | 124200 | 4919574920 | 14100 | 14100 | 14100 | 14090 | 705 |
| 394 | 20241008 | 124100 | 4909634440 | 14090 | 14100 | 14100 | 14090 | 260 |
| 395 | 20241008 | 124000 | 4905968730 | 14100 | 14090 | 14110 | 14090 | 1123 |
| 396 | 20241008 | 123900 | 4890127730 | 14090 | 14090 | 14100 | 14090 | 260 |
| 397 | 20241008 | 123800 | 4886463220 | 14090 | 14090 | 14100 | 14090 | 1540 |
| 398 | 20241008 | 123700 | 4864759330 | 14090 | 14100 | 14100 | 14090 | 724 |
| 399 | 20241008 | 123600 | 4854550950 | 14100 | 14100 | 14100 | 14100 | 93 |
| 400 | 20241008 | 123500 | 4853239650 | 14100 | 14100 | 14100 | 14090 | 389 |
| 401 | 20241008 | 123400 | 4847754850 | 14100 | 14090 | 14100 | 14090 | 1131 |
| 402 | 20241008 | 123300 | 4831807790 | 14100 | 14100 | 14100 | 14090 | 600 |
| 403 | 20241008 | 123200 | 4823347890 | 14110 | 14100 | 14110 | 14100 | 272 |
| 404 | 20241008 | 123100 | 4819511760 | 14100 | 14090 | 14110 | 14090 | 1291 |
| 405 | 20241008 | 123000 | 4801301780 | 14100 | 14100 | 14110 | 14100 | 2501 |
| 406 | 20241008 | 122900 | 4766037220 | 14110 | 14110 | 14110 | 14100 | 109 |
| 407 | 20241008 | 122800 | 4764499250 | 14100 | 14100 | 14110 | 14090 | 2025 |
| 408 | 20241008 | 122700 | 4735942740 | 14100 | 14100 | 14100 | 14090 | 2752 |
| 409 | 20241008 | 122600 | 4697139550 | 14110 | 14100 | 14110 | 14100 | 346 |
| 410 | 20241008 | 122500 | 4692260000 | 14100 | 14100 | 14110 | 14100 | 745 |
| 411 | 20241008 | 122400 | 4681749650 | 14100 | 14100 | 14110 | 14100 | 1030 |
| 412 | 20241008 | 122300 | 4667222350 | 14100 | 14110 | 14110 | 14100 | 469 |
| 413 | 20241008 | 122200 | 4660604870 | 14110 | 14110 | 14120 | 14110 | 942 |
| 414 | 20241008 | 122100 | 4647312850 | 14110 | 14110 | 14110 | 14100 | 684 |
| 415 | 20241008 | 122000 | 4637662460 | 14110 | 14110 | 14110 | 14100 | 1198 |
| 416 | 20241008 | 121900 | 4620763680 | 14120 | 14120 | 14120 | 14110 | 1183 |
| 417 | 20241008 | 121800 | 4604062430 | 14110 | 14100 | 14120 | 14100 | 344 |
| 418 | 20241008 | 121700 | 4599208270 | 14110 | 14110 | 14120 | 14110 | 2324 |
| 419 | 20241008 | 121600 | 4566416030 | 14110 | 14120 | 14120 | 14110 | 1327 |
| 420 | 20241008 | 121500 | 4547681190 | 14110 | 14110 | 14120 | 14110 | 932 |
| 421 | 20241008 | 121400 | 4534526310 | 14110 | 14120 | 14120 | 14110 | 637 |
| 422 | 20241008 | 121300 | 4525532680 | 14120 | 14120 | 14120 | 14120 | 932 |
| 423 | 20241008 | 121200 | 4512372840 | 14120 | 14120 | 14120 | 14110 | 471 |
| 424 | 20241008 | 121100 | 4505722360 | 14120 | 14120 | 14130 | 14120 | 5581 |
| 425 | 20241008 | 121000 | 4426918510 | 14120 | 14110 | 14120 | 14110 | 297 |
| 426 | 20241008 | 120900 | 4422726870 | 14120 | 14120 | 14120 | 14110 | 983 |
| 427 | 20241008 | 120800 | 4408847010 | 14120 | 14110 | 14120 | 14110 | 59 |
| 428 | 20241008 | 120700 | 4408014130 | 14110 | 14100 | 14110 | 14100 | 1813 |
| 429 | 20241008 | 120600 | 4382432870 | 14110 | 14100 | 14110 | 14100 | 2551 |
| 430 | 20241008 | 120500 | 4346442510 | 14100 | 14100 | 14110 | 14100 | 731 |
| 431 | 20241008 | 120400 | 4336134250 | 14110 | 14110 | 14110 | 14100 | 543 |
| 432 | 20241008 | 120300 | 4328472630 | 14110 | 14100 | 14110 | 14100 | 751 |
| 433 | 20241008 | 120200 | 4317882810 | 14110 | 14100 | 14110 | 14100 | 1343 |
| 434 | 20241008 | 120100 | 4298945420 | 14110 | 14100 | 14110 | 14100 | 549 |
| 435 | 20241008 | 120000 | 4291204140 | 14100 | 14100 | 14100 | 14100 | 880 |
| 436 | 20241008 | 115900 | 4278796140 | 14100 | 14100 | 14100 | 14090 | 244 |
| 437 | 20241008 | 115800 | 4275356110 | 14100 | 14100 | 14100 | 14100 | 811 |
| 438 | 20241008 | 115700 | 4263921010 | 14100 | 14090 | 14100 | 14080 | 1093 |
| 439 | 20241008 | 115600 | 4248514360 | 14080 | 14090 | 14090 | 14080 | 85 |
| 440 | 20241008 | 115500 | 4247316730 | 14090 | 14090 | 14090 | 14090 | 219 |
| 441 | 20241008 | 115400 | 4244231020 | 14080 | 14090 | 14090 | 14080 | 992 |
| 442 | 20241008 | 115300 | 4230253840 | 14090 | 14090 | 14090 | 14090 | 440 |
| 443 | 20241008 | 115200 | 4224054240 | 14090 | 14090 | 14090 | 14080 | 514 |
| 444 | 20241008 | 115100 | 4216812090 | 14090 | 14090 | 14090 | 14080 | 1098 |
| 445 | 20241008 | 115000 | 4201341290 | 14090 | 14090 | 14090 | 14090 | 430 |
| 446 | 20241008 | 114900 | 4195282590 | 14080 | 14080 | 14090 | 14080 | 69 |
| 447 | 20241008 | 114800 | 4194310690 | 14090 | 14090 | 14100 | 14090 | 1320 |
| 448 | 20241008 | 114700 | 4175710770 | 14090 | 14100 | 14100 | 14090 | 283 |
| 449 | 20241008 | 114600 | 4171722770 | 14090 | 14080 | 14090 | 14080 | 1745 |
| 450 | 20241008 | 114500 | 4147136450 | 14090 | 14080 | 14090 | 14070 | 166 |
| 451 | 20241008 | 114400 | 4144798830 | 14080 | 14090 | 14090 | 14080 | 252 |
| 452 | 20241008 | 114300 | 4141250230 | 14080 | 14080 | 14090 | 14080 | 795 |
| 453 | 20241008 | 114200 | 4130052240 | 14080 | 14080 | 14090 | 14070 | 1164 |
| 454 | 20241008 | 114100 | 4113656750 | 14080 | 14080 | 14080 | 14070 | 447 |
| 455 | 20241008 | 114000 | 4107363000 | 14080 | 14080 | 14090 | 14080 | 79 |
| 456 | 20241008 | 113900 | 4106250240 | 14080 | 14080 | 14080 | 14070 | 1368 |
| 457 | 20241008 | 113800 | 4086988950 | 14070 | 14080 | 14080 | 14070 | 246 |
| 458 | 20241008 | 113700 | 4083525670 | 14070 | 14070 | 14080 | 14070 | 1572 |
| 459 | 20241008 | 113600 | 4061397700 | 14070 | 14080 | 14080 | 14060 | 489 |
| 460 | 20241008 | 113500 | 4054519750 | 14040 | 14060 | 14060 | 14040 | 2275 |
| 461 | 20241008 | 113400 | 4022556970 | 14060 | 14080 | 14080 | 14060 | 640 |
| 462 | 20241008 | 113300 | 4013554140 | 14070 | 14070 | 14080 | 14070 | 1811 |
| 463 | 20241008 | 113200 | 3988062080 | 14080 | 14080 | 14090 | 14070 | 1576 |
| 464 | 20241008 | 113100 | 3965878530 | 14080 | 14090 | 14090 | 14080 | 367 |
| 465 | 20241008 | 113000 | 3960710030 | 14090 | 14090 | 14090 | 14080 | 1086 |
| 466 | 20241008 | 112900 | 3945408390 | 14080 | 14090 | 14090 | 14070 | 3322 |
| 467 | 20241008 | 112800 | 3898632000 | 14090 | 14090 | 14090 | 14080 | 852 |
| 468 | 20241008 | 112700 | 3886634670 | 14090 | 14090 | 14100 | 14090 | 916 |
| 469 | 20241008 | 112600 | 3873727780 | 14090 | 14100 | 14100 | 14090 | 1546 |
| 470 | 20241008 | 112500 | 3851939760 | 14100 | 14100 | 14100 | 14090 | 231 |
| 471 | 20241008 | 112400 | 3848683500 | 14100 | 14100 | 14100 | 14100 | 221 |
| 472 | 20241008 | 112300 | 3845567400 | 14100 | 14100 | 14100 | 14090 | 821 |
| 473 | 20241008 | 112200 | 3833992360 | 14100 | 14100 | 14100 | 14090 | 601 |
| 474 | 20241008 | 112100 | 3825519260 | 14090 | 14100 | 14100 | 14090 | 359 |
| 475 | 20241008 | 112000 | 3820457980 | 14100 | 14090 | 14100 | 14090 | 1198 |
| 476 | 20241008 | 111900 | 3803577720 | 14090 | 14110 | 14110 | 14090 | 1645 |
| 477 | 20241008 | 111800 | 3780396120 | 14110 | 14110 | 14110 | 14100 | 401 |
| 478 | 20241008 | 111700 | 3774740630 | 14110 | 14100 | 14110 | 14100 | 1390 |
| 479 | 20241008 | 111600 | 3755132380 | 14090 | 14090 | 14100 | 14080 | 803 |
| 480 | 20241008 | 111500 | 3743818400 | 14090 | 14100 | 14100 | 14080 | 1969 |
| 481 | 20241008 | 111400 | 3716078630 | 14100 | 14100 | 14100 | 14090 | 1288 |
| 482 | 20241008 | 111300 | 3697926830 | 14100 | 14100 | 14100 | 14090 | 82 |
| 483 | 20241008 | 111200 | 3696770880 | 14100 | 14090 | 14100 | 14090 | 1379 |
| 484 | 20241008 | 111100 | 3677340220 | 14100 | 14090 | 14100 | 14090 | 1416 |
| 485 | 20241008 | 111000 | 3657379730 | 14100 | 14100 | 14100 | 14100 | 957 |
| 486 | 20241008 | 110900 | 3643886030 | 14110 | 14100 | 14110 | 14090 | 808 |
| 487 | 20241008 | 110800 | 3632492860 | 14090 | 14100 | 14110 | 14090 | 758 |
| 488 | 20241008 | 110700 | 3621800070 | 14100 | 14100 | 14110 | 14100 | 667 |
| 489 | 20241008 | 110600 | 3612394000 | 14100 | 14090 | 14110 | 14090 | 7730 |
| 490 | 20241008 | 110500 | 3503414060 | 14090 | 14070 | 14090 | 14070 | 9565 |
| 491 | 20241008 | 110400 | 3368721370 | 14070 | 14060 | 14080 | 14060 | 589 |
| 492 | 20241008 | 110300 | 3360434230 | 14070 | 14070 | 14070 | 14070 | 151 |
| 493 | 20241008 | 110200 | 3358309660 | 14070 | 14070 | 14070 | 14070 | 1144 |
| 494 | 20241008 | 110100 | 3342213580 | 14070 | 14070 | 14070 | 14060 | 777 |
| 495 | 20241008 | 110000 | 3331281300 | 14070 | 14080 | 14080 | 14070 | 1421 |
| 496 | 20241008 | 105900 | 3311286710 | 14080 | 14060 | 14080 | 14060 | 1289 |
| 497 | 20241008 | 105800 | 3293150340 | 14070 | 14070 | 14080 | 14070 | 473 |
| 498 | 20241008 | 105700 | 3286495220 | 14060 | 14060 | 14060 | 14060 | 958 |
| 499 | 20241008 | 105600 | 3273025740 | 14040 | 14060 | 14060 | 14040 | 800 |
| 500 | 20241008 | 105500 | 3261778940 | 14050 | 14070 | 14080 | 14040 | 1650 |
| 501 | 20241008 | 105400 | 3238587780 | 14070 | 14070 | 14070 | 14060 | 103 |
| 502 | 20241008 | 105300 | 3237139170 | 14070 | 14070 | 14080 | 14070 | 1366 |
| 503 | 20241008 | 105200 | 3217918570 | 14070 | 14060 | 14070 | 14060 | 396 |
| 504 | 20241008 | 105100 | 3212349550 | 14070 | 14070 | 14070 | 14060 | 2469 |
| 505 | 20241008 | 105000 | 3177615920 | 14060 | 14060 | 14070 | 14060 | 2103 |
| 506 | 20241008 | 104900 | 3148046600 | 14060 | 14040 | 14060 | 14040 | 676 |
| 507 | 20241008 | 104800 | 3138548420 | 14050 | 14050 | 14050 | 14050 | 440 |
| 508 | 20241008 | 104700 | 3132366420 | 14040 | 14030 | 14040 | 14030 | 2830 |
| 509 | 20241008 | 104600 | 3092633320 | 14040 | 14040 | 14040 | 14030 | 888 |
| 510 | 20241008 | 104500 | 3080173560 | 14020 | 14030 | 14040 | 14020 | 1166 |
| 511 | 20241008 | 104400 | 3063811490 | 14030 | 14030 | 14030 | 14020 | 1112 |
| 512 | 20241008 | 104300 | 3048210310 | 14030 | 14040 | 14040 | 14030 | 201 |
| 513 | 20241008 | 104200 | 3045389970 | 14030 | 14030 | 14040 | 14020 | 1032 |
| 514 | 20241008 | 104100 | 3030908890 | 14030 | 14040 | 14040 | 14020 | 3233 |
| 515 | 20241008 | 104000 | 2985531960 | 14040 | 14040 | 14040 | 14040 | 793 |
| 516 | 20241008 | 103900 | 2974398240 | 14030 | 14030 | 14030 | 14030 | 303 |
| 517 | 20241008 | 103800 | 2970147150 | 14020 | 14040 | 14040 | 14020 | 1005 |
| 518 | 20241008 | 103700 | 2956045280 | 14050 | 14040 | 14050 | 14030 | 1511 |
| 519 | 20241008 | 103600 | 2934823240 | 14040 | 14030 | 14040 | 14030 | 1387 |
| 520 | 20241008 | 103500 | 2915357500 | 14030 | 14030 | 14040 | 14020 | 2557 |
| 521 | 20241008 | 103400 | 2879492450 | 14040 | 14030 | 14040 | 14020 | 5474 |
| 522 | 20241008 | 103300 | 2802715710 | 14030 | 14030 | 14040 | 14030 | 1720 |
| 523 | 20241008 | 103200 | 2778579470 | 14030 | 14040 | 14040 | 14030 | 1655 |
| 524 | 20241008 | 103100 | 2755359410 | 14030 | 14030 | 14030 | 14030 | 519 |
| 525 | 20241008 | 103000 | 2748077840 | 14040 | 14050 | 14050 | 14030 | 5189 |
| 526 | 20241008 | 102900 | 2675234950 | 14040 | 14050 | 14050 | 14040 | 2840 |
| 527 | 20241008 | 102800 | 2635360430 | 14050 | 14060 | 14060 | 14050 | 1560 |
| 528 | 20241008 | 102700 | 2613441920 | 14050 | 14050 | 14060 | 14050 | 2496 |
| 529 | 20241008 | 102600 | 2578369650 | 14050 | 14050 | 14050 | 14050 | 116 |
| 530 | 20241008 | 102500 | 2576739850 | 14050 | 14050 | 14050 | 14040 | 1174 |
| 531 | 20241008 | 102400 | 2560248250 | 14040 | 14030 | 14040 | 14030 | 498 |
| 532 | 20241008 | 102300 | 2553257360 | 14040 | 14050 | 14050 | 14020 | 1928 |
| 533 | 20241008 | 102200 | 2526208590 | 14040 | 14030 | 14050 | 14030 | 1732 |
| 534 | 20241008 | 102100 | 2501892400 | 14030 | 14030 | 14040 | 14020 | 5223 |
| 535 | 20241008 | 102000 | 2428603650 | 14040 | 14040 | 14040 | 14020 | 1513 |
| 536 | 20241008 | 101900 | 2407380740 | 14040 | 14040 | 14040 | 14030 | 2262 |
| 537 | 20241008 | 101800 | 2375644310 | 14040 | 14050 | 14050 | 14040 | 1059 |
| 538 | 20241008 | 101700 | 2360775870 | 14050 | 14050 | 14050 | 14040 | 645 |
| 539 | 20241008 | 101600 | 2351714650 | 14050 | 14040 | 14060 | 14030 | 799 |
| 540 | 20241008 | 101500 | 2340495750 | 14040 | 14040 | 14060 | 14030 | 959 |
| 541 | 20241008 | 101400 | 2327028170 | 14040 | 14070 | 14070 | 14040 | 1324 |
| 542 | 20241008 | 101300 | 2308411140 | 14060 | 14070 | 14070 | 14060 | 1311 |
| 543 | 20241008 | 101200 | 2289966670 | 14070 | 14060 | 14070 | 14060 | 1901 |
| 544 | 20241008 | 101100 | 2263236540 | 14060 | 14060 | 14060 | 14060 | 208 |
| 545 | 20241008 | 101000 | 2260312060 | 14060 | 14050 | 14060 | 14040 | 2642 |
| 546 | 20241008 | 100900 | 2223188170 | 14040 | 14040 | 14050 | 14040 | 620 |
| 547 | 20241008 | 100800 | 2214483090 | 14030 | 14040 | 14040 | 14030 | 2102 |
| 548 | 20241008 | 100700 | 2184992000 | 14050 | 14040 | 14050 | 14020 | 1961 |
| 549 | 20241008 | 100600 | 2157464570 | 14040 | 14040 | 14040 | 14030 | 1241 |
| 550 | 20241008 | 100500 | 2140045070 | 14050 | 14040 | 14050 | 14030 | 2532 |
| 551 | 20241008 | 100400 | 2104502830 | 14040 | 14050 | 14050 | 14040 | 176 |
| 552 | 20241008 | 100300 | 2102031780 | 14050 | 14050 | 14050 | 14030 | 1124 |
| 553 | 20241008 | 100200 | 2086257290 | 14050 | 14040 | 14050 | 14040 | 843 |
| 554 | 20241008 | 100100 | 2074421460 | 14030 | 14040 | 14050 | 14030 | 1508 |
| 555 | 20241008 | 100000 | 2053257330 | 14030 | 14030 | 14050 | 14030 | 663 |
| 556 | 20241008 | 095900 | 2043945040 | 14040 | 14050 | 14050 | 14030 | 412 |
| 557 | 20241008 | 095800 | 2038160410 | 14040 | 14050 | 14050 | 14030 | 461 |
| 558 | 20241008 | 095700 | 2031687620 | 14040 | 14050 | 14050 | 14030 | 1342 |
| 559 | 20241008 | 095600 | 2012849330 | 14050 | 14030 | 14050 | 14030 | 736 |
| 560 | 20241008 | 095500 | 2002516840 | 14040 | 14040 | 14050 | 14030 | 1553 |
| 561 | 20241008 | 095400 | 1980722870 | 14040 | 14040 | 14050 | 14040 | 437 |
| 562 | 20241008 | 095300 | 1974586730 | 14030 | 14040 | 14050 | 14030 | 1213 |
| 563 | 20241008 | 095200 | 1957553140 | 14040 | 14050 | 14050 | 14040 | 685 |
| 564 | 20241008 | 095100 | 1947934310 | 14040 | 14050 | 14050 | 14040 | 632 |
| 565 | 20241008 | 095000 | 1939060520 | 14050 | 14040 | 14050 | 14040 | 632 |
| 566 | 20241008 | 094900 | 1930182680 | 14050 | 14050 | 14050 | 14040 | 341 |
| 567 | 20241008 | 094800 | 1925394230 | 14050 | 14050 | 14050 | 14050 | 57 |
| 568 | 20241008 | 094700 | 1924593380 | 14050 | 14040 | 14050 | 14030 | 1830 |
| 569 | 20241008 | 094600 | 1898904030 | 14050 | 14050 | 14050 | 14030 | 650 |
| 570 | 20241008 | 094500 | 1889775590 | 14030 | 14030 | 14050 | 14020 | 2169 |
| 571 | 20241008 | 094400 | 1859324210 | 14030 | 14030 | 14040 | 14030 | 442 |
| 572 | 20241008 | 094300 | 1853122230 | 14040 | 14020 | 14040 | 14020 | 2523 |
| 573 | 20241008 | 094200 | 1817729250 | 14020 | 14020 | 14020 | 14010 | 247 |
| 574 | 20241008 | 094100 | 1814266410 | 14010 | 14020 | 14020 | 14010 | 167 |
| 575 | 20241008 | 094000 | 1811925170 | 14020 | 14020 | 14020 | 14010 | 473 |
| 576 | 20241008 | 093900 | 1805297310 | 14020 | 14010 | 14020 | 14010 | 1003 |
| 577 | 20241008 | 093800 | 1791240590 | 14010 | 14020 | 14020 | 14000 | 573 |
| 578 | 20241008 | 093700 | 1783213300 | 14020 | 14020 | 14020 | 14010 | 1175 |
| 579 | 20241008 | 093600 | 1766744420 | 14030 | 14030 | 14030 | 14020 | 1790 |
| 580 | 20241008 | 093500 | 1741641580 | 14030 | 14010 | 14030 | 14010 | 1011 |
| 581 | 20241008 | 093400 | 1727463190 | 14010 | 14010 | 14010 | 14000 | 454 |
| 582 | 20241008 | 093300 | 1721102830 | 14010 | 14000 | 14010 | 14000 | 870 |
| 583 | 20241008 | 093200 | 1708922680 | 14000 | 14000 | 14010 | 13990 | 1549 |
| 584 | 20241008 | 093100 | 1687239900 | 14000 | 14000 | 14000 | 13990 | 346 |
| 585 | 20241008 | 093000 | 1682397510 | 13990 | 13990 | 14000 | 13980 | 662 |
| 586 | 20241008 | 092900 | 1673137020 | 13980 | 13990 | 13990 | 13980 | 1857 |
| 587 | 20241008 | 092800 | 1647163570 | 13990 | 14000 | 14000 | 13980 | 8069 |
| 588 | 20241008 | 092700 | 1534290900 | 13990 | 14000 | 14000 | 13990 | 1647 |
| 589 | 20241008 | 092600 | 1511248040 | 13990 | 13990 | 13990 | 13990 | 642 |
| 590 | 20241008 | 092500 | 1502266460 | 13990 | 14000 | 14000 | 13990 | 2947 |
| 591 | 20241008 | 092400 | 1461015260 | 14000 | 14030 | 14030 | 14000 | 3428 |
| 592 | 20241008 | 092300 | 1412971480 | 14030 | 14020 | 14030 | 14020 | 1432 |
| 593 | 20241008 | 092200 | 1392886030 | 14020 | 14020 | 14030 | 14020 | 544 |
| 594 | 20241008 | 092100 | 1385257400 | 14030 | 14010 | 14030 | 14010 | 1312 |
| 595 | 20241008 | 092000 | 1366864290 | 14010 | 14010 | 14020 | 14000 | 791 |
| 596 | 20241008 | 091900 | 1355782440 | 14010 | 14000 | 14010 | 13990 | 1235 |
| 597 | 20241008 | 091800 | 1338494570 | 14000 | 14000 | 14000 | 13990 | 1696 |
| 598 | 20241008 | 091700 | 1314757840 | 13990 | 14000 | 14000 | 13990 | 927 |
| 599 | 20241008 | 091600 | 1301788980 | 13990 | 14000 | 14010 | 13990 | 1061 |
| 600 | 20241008 | 091500 | 1286935670 | 14000 | 14000 | 14010 | 13990 | 2937 |
| 601 | 20241008 | 091400 | 1245812970 | 14000 | 14000 | 14010 | 14000 | 1462 |
| 602 | 20241008 | 091300 | 1225344860 | 14000 | 13990 | 14000 | 13990 | 2434 |
| 603 | 20241008 | 091200 | 1191276300 | 13980 | 13990 | 13990 | 13980 | 2512 |
| 604 | 20241008 | 091100 | 1156151210 | 13990 | 13990 | 14000 | 13980 | 6905 |
| 605 | 20241008 | 091000 | 1059581450 | 14000 | 14000 | 14000 | 13990 | 1499 |
| 606 | 20241008 | 090900 | 1038597240 | 14000 | 13990 | 14000 | 13990 | 667 |
| 607 | 20241008 | 090800 | 1029265580 | 13990 | 14020 | 14020 | 13990 | 1573 |
| 608 | 20241008 | 090700 | 1007236960 | 14020 | 13990 | 14020 | 13990 | 1837 |
| 609 | 20241008 | 090600 | 981526600 | 13990 | 14000 | 14000 | 13990 | 3918 |
| 610 | 20241008 | 090500 | 926698210 | 13990 | 13970 | 14010 | 13960 | 29794 |
| 611 | 20241008 | 090400 | 510407740 | 13970 | 14020 | 14020 | 13970 | 20992 |
| 612 | 20241008 | 090300 | 216795090 | 14010 | 14030 | 14040 | 14000 | 5060 |
| 613 | 20241008 | 090200 | 145857540 | 14030 | 14040 | 14040 | 14010 | 2876 |
| 614 | 20241008 | 090100 | 105532160 | 14030 | 14060 | 14070 | 14020 | 2429 |
| 615 | 20241008 | 090000 | 71453650 | 14070 | 14070 | 14080 | 14040 | 5080 |