33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 190900 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 64409 |
| 3 | 20241011 | 190800 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20241011 | 190700 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20241011 | 190600 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20241011 | 190500 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20241011 | 190400 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20241011 | 190300 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20241011 | 190200 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20241011 | 190100 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20241011 | 190000 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20241011 | 185900 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20241011 | 185800 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20241011 | 185700 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20241011 | 185600 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20241011 | 185500 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20241011 | 185400 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20241011 | 185300 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20241011 | 185200 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20241011 | 185100 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20241011 | 185000 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20241011 | 184900 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20241011 | 184800 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20241011 | 184700 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20241011 | 184600 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20241011 | 184500 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20241011 | 184400 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20241011 | 184300 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20241011 | 184200 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20241011 | 184100 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20241011 | 184000 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20241011 | 183900 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 64409 |
| 33 | 20241011 | 183800 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20241011 | 183700 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20241011 | 183600 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20241011 | 183500 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20241011 | 183400 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20241011 | 183300 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20241011 | 183200 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20241011 | 183100 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20241011 | 183000 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20241011 | 182900 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20241011 | 182800 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20241011 | 182700 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20241011 | 182600 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20241011 | 182500 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20241011 | 182400 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20241011 | 182300 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20241011 | 182200 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20241011 | 182100 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20241011 | 182000 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20241011 | 181900 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20241011 | 181800 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20241011 | 181700 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20241011 | 181600 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20241011 | 181500 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20241011 | 181400 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20241011 | 181300 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20241011 | 181200 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20241011 | 181100 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20241011 | 181000 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20241011 | 180900 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 64409 |
| 63 | 20241011 | 180800 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20241011 | 180700 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20241011 | 180600 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20241011 | 180500 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20241011 | 180400 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20241011 | 180300 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20241011 | 180200 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20241011 | 180100 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20241011 | 180000 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20241011 | 175900 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20241011 | 175800 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20241011 | 175700 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20241011 | 175600 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20241011 | 175500 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20241011 | 175400 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20241011 | 175300 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20241011 | 175200 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20241011 | 175100 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20241011 | 175000 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20241011 | 174900 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20241011 | 174800 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20241011 | 174700 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20241011 | 174600 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20241011 | 174500 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20241011 | 174400 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20241011 | 174300 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20241011 | 174200 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20241011 | 174100 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20241011 | 174000 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20241011 | 173900 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 64409 |
| 93 | 20241011 | 173800 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20241011 | 173700 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20241011 | 173600 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20241011 | 173500 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20241011 | 173400 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20241011 | 173300 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20241011 | 173200 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20241011 | 173100 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20241011 | 173000 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20241011 | 172900 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20241011 | 172800 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20241011 | 172700 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20241011 | 172600 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20241011 | 172500 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20241011 | 172400 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20241011 | 172300 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20241011 | 172200 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20241011 | 172100 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20241011 | 172000 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20241011 | 171900 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20241011 | 171800 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20241011 | 171700 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20241011 | 171600 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20241011 | 171500 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20241011 | 171400 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20241011 | 171300 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20241011 | 171200 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20241011 | 171100 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20241011 | 171000 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20241011 | 170900 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 64409 |
| 123 | 20241011 | 170800 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20241011 | 170700 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20241011 | 170600 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20241011 | 170500 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20241011 | 170400 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20241011 | 170300 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20241011 | 170200 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20241011 | 170100 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20241011 | 170000 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20241011 | 165900 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20241011 | 165800 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20241011 | 165700 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20241011 | 165600 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20241011 | 165500 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20241011 | 165400 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20241011 | 165300 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20241011 | 165200 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20241011 | 165100 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20241011 | 165000 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20241011 | 164900 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20241011 | 164800 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20241011 | 164700 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20241011 | 164600 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20241011 | 164500 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20241011 | 164400 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20241011 | 164300 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20241011 | 164200 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20241011 | 164100 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20241011 | 164000 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20241011 | 163900 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 64409 |
| 153 | 20241011 | 163800 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20241011 | 163700 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20241011 | 163600 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20241011 | 163500 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20241011 | 163400 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20241011 | 163300 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20241011 | 163200 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20241011 | 163100 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20241011 | 163000 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20241011 | 162900 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20241011 | 162800 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20241011 | 162700 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20241011 | 162600 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20241011 | 162500 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20241011 | 162400 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20241011 | 162300 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20241011 | 162200 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20241011 | 162100 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20241011 | 162000 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20241011 | 161900 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20241011 | 161800 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20241011 | 161700 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20241011 | 161600 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20241011 | 161500 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20241011 | 161400 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20241011 | 161300 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20241011 | 161200 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20241011 | 161100 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20241011 | 161000 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20241011 | 160900 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 64409 |
| 183 | 20241011 | 160800 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20241011 | 160700 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20241011 | 160600 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20241011 | 160500 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20241011 | 160400 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20241011 | 160300 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20241011 | 160200 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20241011 | 160100 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20241011 | 160000 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20241011 | 155900 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20241011 | 155800 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20241011 | 155700 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20241011 | 155600 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20241011 | 155500 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20241011 | 155400 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20241011 | 155300 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20241011 | 155200 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20241011 | 155100 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20241011 | 155000 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20241011 | 154900 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20241011 | 154800 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20241011 | 154700 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20241011 | 154600 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20241011 | 154500 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20241011 | 154400 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 208 | 20241011 | 154300 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 209 | 20241011 | 154200 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 210 | 20241011 | 154100 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 211 | 20241011 | 154000 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 212 | 20241011 | 153900 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 64409 |
| 213 | 20241011 | 153800 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 214 | 20241011 | 153700 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 215 | 20241011 | 153600 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 216 | 20241011 | 153500 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 217 | 20241011 | 153400 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 218 | 20241011 | 153300 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 219 | 20241011 | 153200 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 220 | 20241011 | 153100 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 0 |
| 221 | 20241011 | 153000 | 8718689770 | 14080 | 14080 | 14080 | 14080 | 64409 |
| 222 | 20241011 | 152900 | 7811811050 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20241011 | 152800 | 7811811050 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20241011 | 152700 | 7811811050 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20241011 | 152600 | 7811811050 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20241011 | 152500 | 7811811050 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20241011 | 152400 | 7811811050 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20241011 | 152300 | 7811811050 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20241011 | 152200 | 7811811050 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20241011 | 152100 | 7811811050 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20241011 | 152000 | 7811811050 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20241011 | 151900 | 7811811050 | 14060 | 14020 | 14060 | 14020 | 4335 |
| 233 | 20241011 | 151800 | 7750966280 | 14020 | 14040 | 14040 | 14020 | 6948 |
| 234 | 20241011 | 151700 | 7653482500 | 14040 | 14040 | 14050 | 14040 | 1535 |
| 235 | 20241011 | 151600 | 7631930840 | 14040 | 14050 | 14050 | 14040 | 551 |
| 236 | 20241011 | 151500 | 7624192410 | 14040 | 14050 | 14060 | 14040 | 2460 |
| 237 | 20241011 | 151400 | 7589642680 | 14050 | 14050 | 14050 | 14040 | 2231 |
| 238 | 20241011 | 151300 | 7558300690 | 14040 | 14050 | 14050 | 14040 | 972 |
| 239 | 20241011 | 151200 | 7544646060 | 14050 | 14050 | 14050 | 14040 | 208 |
| 240 | 20241011 | 151100 | 7541725300 | 14040 | 14050 | 14050 | 14040 | 183 |
| 241 | 20241011 | 151000 | 7539154540 | 14040 | 14050 | 14050 | 14040 | 677 |
| 242 | 20241011 | 150900 | 7529644660 | 14040 | 14040 | 14060 | 14040 | 511 |
| 243 | 20241011 | 150800 | 7522469260 | 14040 | 14050 | 14060 | 14040 | 3955 |
| 244 | 20241011 | 150700 | 7466902450 | 14050 | 14060 | 14060 | 14050 | 241 |
| 245 | 20241011 | 150600 | 7463514700 | 14050 | 14060 | 14060 | 14050 | 486 |
| 246 | 20241011 | 150500 | 7456683320 | 14050 | 14050 | 14060 | 14050 | 1141 |
| 247 | 20241011 | 150400 | 7440647170 | 14050 | 14060 | 14060 | 14050 | 81 |
| 248 | 20241011 | 150300 | 7439508650 | 14050 | 14060 | 14060 | 14050 | 88 |
| 249 | 20241011 | 150200 | 7438271850 | 14060 | 14060 | 14060 | 14050 | 147 |
| 250 | 20241011 | 150100 | 7436205980 | 14050 | 14050 | 14060 | 14050 | 47 |
| 251 | 20241011 | 150000 | 7435545300 | 14050 | 14050 | 14060 | 14050 | 720 |
| 252 | 20241011 | 145900 | 7425428860 | 14060 | 14050 | 14060 | 14050 | 1911 |
| 253 | 20241011 | 145800 | 7398568340 | 14050 | 14040 | 14060 | 14040 | 2109 |
| 254 | 20241011 | 145700 | 7368937340 | 14050 | 14050 | 14050 | 14040 | 2250 |
| 255 | 20241011 | 145600 | 7337332320 | 14040 | 14050 | 14050 | 14040 | 91 |
| 256 | 20241011 | 145500 | 7336054130 | 14040 | 14040 | 14050 | 14040 | 485 |
| 257 | 20241011 | 145400 | 7329240960 | 14040 | 14050 | 14050 | 14040 | 795 |
| 258 | 20241011 | 145300 | 7318072900 | 14040 | 14050 | 14050 | 14040 | 731 |
| 259 | 20241011 | 145200 | 7307804070 | 14040 | 14050 | 14050 | 14040 | 169 |
| 260 | 20241011 | 145100 | 7305430760 | 14040 | 14040 | 14050 | 14040 | 551 |
| 261 | 20241011 | 145000 | 7297690590 | 14040 | 14040 | 14050 | 14040 | 100 |
| 262 | 20241011 | 144900 | 7296286120 | 14040 | 14050 | 14050 | 14040 | 319 |
| 263 | 20241011 | 144800 | 7291805230 | 14040 | 14050 | 14050 | 14040 | 177 |
| 264 | 20241011 | 144700 | 7289319640 | 14040 | 14050 | 14050 | 14040 | 844 |
| 265 | 20241011 | 144600 | 7277467560 | 14040 | 14040 | 14050 | 14040 | 244 |
| 266 | 20241011 | 144500 | 7274039960 | 14050 | 14040 | 14050 | 14040 | 643 |
| 267 | 20241011 | 144400 | 7265007260 | 14040 | 14040 | 14050 | 14040 | 289 |
| 268 | 20241011 | 144300 | 7260947560 | 14040 | 14040 | 14050 | 14040 | 133 |
| 269 | 20241011 | 144200 | 7259079730 | 14040 | 14050 | 14050 | 14040 | 385 |
| 270 | 20241011 | 144100 | 7253672170 | 14040 | 14050 | 14050 | 14040 | 270 |
| 271 | 20241011 | 144000 | 7249879320 | 14040 | 14030 | 14050 | 14030 | 1999 |
| 272 | 20241011 | 143900 | 7221816610 | 14030 | 14030 | 14040 | 14030 | 240 |
| 273 | 20241011 | 143800 | 7218447230 | 14040 | 14030 | 14040 | 14030 | 1185 |
| 274 | 20241011 | 143700 | 7201821150 | 14030 | 14030 | 14040 | 14030 | 606 |
| 275 | 20241011 | 143600 | 7193317080 | 14030 | 14030 | 14040 | 14030 | 2004 |
| 276 | 20241011 | 143500 | 7165195240 | 14030 | 14050 | 14050 | 14030 | 3920 |
| 277 | 20241011 | 143400 | 7110177290 | 14040 | 14040 | 14050 | 14040 | 428 |
| 278 | 20241011 | 143300 | 7104166090 | 14050 | 14040 | 14050 | 14040 | 891 |
| 279 | 20241011 | 143200 | 7091654480 | 14040 | 14040 | 14050 | 14040 | 126 |
| 280 | 20241011 | 143100 | 7089884660 | 14040 | 14040 | 14050 | 14040 | 215 |
| 281 | 20241011 | 143000 | 7086864130 | 14050 | 14040 | 14050 | 14040 | 234 |
| 282 | 20241011 | 142900 | 7083576710 | 14040 | 14040 | 14050 | 14040 | 143 |
| 283 | 20241011 | 142800 | 7081568370 | 14040 | 14050 | 14050 | 14040 | 449 |
| 284 | 20241011 | 142700 | 7075262390 | 14050 | 14040 | 14050 | 14040 | 232 |
| 285 | 20241011 | 142600 | 7072004210 | 14050 | 14040 | 14050 | 14040 | 698 |
| 286 | 20241011 | 142500 | 7062198130 | 14040 | 14050 | 14060 | 14030 | 3122 |
| 287 | 20241011 | 142400 | 7018380610 | 14060 | 14050 | 14060 | 14050 | 56 |
| 288 | 20241011 | 142300 | 7017593350 | 14060 | 14050 | 14060 | 14050 | 304 |
| 289 | 20241011 | 142200 | 7013320240 | 14050 | 14060 | 14070 | 14040 | 1262 |
| 290 | 20241011 | 142100 | 6995587920 | 14050 | 14050 | 14070 | 14030 | 7368 |
| 291 | 20241011 | 142000 | 6891994760 | 14050 | 14050 | 14060 | 14050 | 858 |
| 292 | 20241011 | 141900 | 6879938000 | 14050 | 14050 | 14060 | 14040 | 2629 |
| 293 | 20241011 | 141800 | 6843008380 | 14040 | 14050 | 14050 | 14040 | 33 |
| 294 | 20241011 | 141700 | 6842544870 | 14050 | 14040 | 14050 | 14040 | 478 |
| 295 | 20241011 | 141600 | 6835831580 | 14040 | 14050 | 14060 | 14040 | 1372 |
| 296 | 20241011 | 141500 | 6816566840 | 14050 | 14060 | 14060 | 14050 | 520 |
| 297 | 20241011 | 141400 | 6809257680 | 14060 | 14060 | 14060 | 14050 | 1059 |
| 298 | 20241011 | 141300 | 6794376680 | 14050 | 14050 | 14060 | 14050 | 246 |
| 299 | 20241011 | 141200 | 6790918820 | 14060 | 14060 | 14060 | 14050 | 1369 |
| 300 | 20241011 | 141100 | 6771681120 | 14060 | 14070 | 14070 | 14060 | 213 |
| 301 | 20241011 | 141000 | 6768684430 | 14060 | 14060 | 14070 | 14040 | 2583 |
| 302 | 20241011 | 140900 | 6732384270 | 14060 | 14060 | 14070 | 14060 | 181 |
| 303 | 20241011 | 140800 | 6729837700 | 14070 | 14070 | 14070 | 14060 | 70 |
| 304 | 20241011 | 140700 | 6728853100 | 14070 | 14060 | 14070 | 14050 | 390 |
| 305 | 20241011 | 140600 | 6723368980 | 14040 | 14050 | 14080 | 14040 | 8916 |
| 306 | 20241011 | 140500 | 6597945470 | 14050 | 14050 | 14060 | 14050 | 520 |
| 307 | 20241011 | 140400 | 6590638440 | 14050 | 14050 | 14060 | 14050 | 1270 |
| 308 | 20241011 | 140300 | 6572788600 | 14050 | 14050 | 14060 | 14050 | 312 |
| 309 | 20241011 | 140200 | 6568403130 | 14050 | 14060 | 14060 | 14050 | 76 |
| 310 | 20241011 | 140100 | 6567334790 | 14050 | 14060 | 14070 | 14050 | 973 |
| 311 | 20241011 | 140000 | 6553659910 | 14060 | 14070 | 14070 | 14060 | 926 |
| 312 | 20241011 | 135900 | 6540638220 | 14060 | 14070 | 14070 | 14060 | 159 |
| 313 | 20241011 | 135800 | 6538401530 | 14060 | 14070 | 14070 | 14060 | 507 |
| 314 | 20241011 | 135700 | 6531271070 | 14060 | 14060 | 14070 | 14060 | 362 |
| 315 | 20241011 | 135600 | 6526180010 | 14060 | 14060 | 14070 | 14060 | 333 |
| 316 | 20241011 | 135500 | 6521496170 | 14060 | 14050 | 14070 | 14050 | 248 |
| 317 | 20241011 | 135400 | 6518009100 | 14050 | 14050 | 14060 | 14050 | 165 |
| 318 | 20241011 | 135300 | 6515689640 | 14050 | 14060 | 14060 | 14050 | 467 |
| 319 | 20241011 | 135200 | 6509126340 | 14050 | 14060 | 14070 | 14050 | 439 |
| 320 | 20241011 | 135100 | 6502952060 | 14050 | 14060 | 14070 | 14050 | 393 |
| 321 | 20241011 | 135000 | 6497426210 | 14070 | 14060 | 14070 | 14060 | 681 |
| 322 | 20241011 | 134900 | 6487849760 | 14060 | 14060 | 14070 | 14060 | 333 |
| 323 | 20241011 | 134800 | 6483167290 | 14070 | 14060 | 14070 | 14040 | 800 |
| 324 | 20241011 | 134700 | 6471921340 | 14070 | 14060 | 14070 | 14040 | 6895 |
| 325 | 20241011 | 134600 | 6375031110 | 14050 | 14060 | 14060 | 14050 | 52 |
| 326 | 20241011 | 134500 | 6374300090 | 14050 | 14050 | 14060 | 14050 | 2044 |
| 327 | 20241011 | 134400 | 6345569570 | 14060 | 14060 | 14070 | 14050 | 1027 |
| 328 | 20241011 | 134300 | 6331133780 | 14060 | 14060 | 14070 | 14060 | 160 |
| 329 | 20241011 | 134200 | 6328883510 | 14060 | 14070 | 14070 | 14050 | 1438 |
| 330 | 20241011 | 134100 | 6308664820 | 14060 | 14070 | 14070 | 14060 | 176 |
| 331 | 20241011 | 134000 | 6306188650 | 14070 | 14070 | 14070 | 14060 | 49 |
| 332 | 20241011 | 133900 | 6305499350 | 14060 | 14070 | 14070 | 14060 | 631 |
| 333 | 20241011 | 133800 | 6296625400 | 14070 | 14070 | 14070 | 14060 | 579 |
| 334 | 20241011 | 133700 | 6288482530 | 14060 | 14060 | 14070 | 14060 | 318 |
| 335 | 20241011 | 133600 | 6284010600 | 14060 | 14060 | 14070 | 14060 | 423 |
| 336 | 20241011 | 133500 | 6278059820 | 14060 | 14060 | 14070 | 14060 | 418 |
| 337 | 20241011 | 133400 | 6272179380 | 14060 | 14070 | 14070 | 14060 | 268 |
| 338 | 20241011 | 133300 | 6268409390 | 14060 | 14060 | 14070 | 14060 | 410 |
| 339 | 20241011 | 133200 | 6262642950 | 14060 | 14070 | 14070 | 14060 | 166 |
| 340 | 20241011 | 133100 | 6260308920 | 14070 | 14070 | 14070 | 14060 | 255 |
| 341 | 20241011 | 133000 | 6256721770 | 14070 | 14060 | 14070 | 14060 | 489 |
| 342 | 20241011 | 132900 | 6249844580 | 14060 | 14060 | 14070 | 14060 | 627 |
| 343 | 20241011 | 132800 | 6241028020 | 14070 | 14060 | 14070 | 14060 | 198 |
| 344 | 20241011 | 132700 | 6238242260 | 14060 | 14060 | 14070 | 14060 | 110 |
| 345 | 20241011 | 132600 | 6236695270 | 14070 | 14060 | 14070 | 14060 | 381 |
| 346 | 20241011 | 132500 | 6231335860 | 14060 | 14050 | 14060 | 14050 | 40 |
| 347 | 20241011 | 132400 | 6230773490 | 14050 | 14060 | 14070 | 14050 | 818 |
| 348 | 20241011 | 132300 | 6219274340 | 14060 | 14040 | 14060 | 14030 | 217 |
| 349 | 20241011 | 132200 | 6216226210 | 14030 | 14070 | 14070 | 14030 | 4839 |
| 350 | 20241011 | 132100 | 6148212080 | 14060 | 14070 | 14070 | 14060 | 323 |
| 351 | 20241011 | 132000 | 6143669220 | 14060 | 14060 | 14070 | 14060 | 2454 |
| 352 | 20241011 | 131900 | 6109154040 | 14060 | 14070 | 14070 | 14060 | 616 |
| 353 | 20241011 | 131800 | 6100491230 | 14060 | 14070 | 14070 | 14060 | 1276 |
| 354 | 20241011 | 131700 | 6082541490 | 14060 | 14060 | 14070 | 14060 | 360 |
| 355 | 20241011 | 131600 | 6077478070 | 14060 | 14060 | 14070 | 14060 | 194 |
| 356 | 20241011 | 131500 | 6074750090 | 14070 | 14060 | 14070 | 14060 | 742 |
| 357 | 20241011 | 131400 | 6064315350 | 14060 | 14060 | 14070 | 14060 | 395 |
| 358 | 20241011 | 131300 | 6058759800 | 14060 | 14060 | 14070 | 14060 | 115 |
| 359 | 20241011 | 131200 | 6057142830 | 14060 | 14060 | 14080 | 14060 | 566 |
| 360 | 20241011 | 131100 | 6049182270 | 14070 | 14070 | 14080 | 14060 | 2234 |
| 361 | 20241011 | 131000 | 6017749940 | 14060 | 14060 | 14070 | 14060 | 80 |
| 362 | 20241011 | 130900 | 6016624820 | 14060 | 14070 | 14080 | 14060 | 1177 |
| 363 | 20241011 | 130800 | 6000068480 | 14070 | 14080 | 14080 | 14070 | 557 |
| 364 | 20241011 | 130700 | 5992229400 | 14070 | 14070 | 14080 | 14070 | 55 |
| 365 | 20241011 | 130600 | 5991455200 | 14070 | 14070 | 14080 | 14070 | 543 |
| 366 | 20241011 | 130500 | 5983813260 | 14070 | 14070 | 14070 | 14070 | 62 |
| 367 | 20241011 | 130400 | 5982940920 | 14070 | 14060 | 14080 | 14050 | 2662 |
| 368 | 20241011 | 130300 | 5945519830 | 14060 | 14040 | 14060 | 14040 | 372 |
| 369 | 20241011 | 130200 | 5940293210 | 14040 | 14050 | 14050 | 14040 | 373 |
| 370 | 20241011 | 130100 | 5935055440 | 14040 | 14050 | 14060 | 14040 | 2229 |
| 371 | 20241011 | 130000 | 5903752240 | 14050 | 14060 | 14070 | 14050 | 2656 |
| 372 | 20241011 | 125900 | 5866426140 | 14060 | 14060 | 14070 | 14060 | 289 |
| 373 | 20241011 | 125800 | 5862362410 | 14060 | 14080 | 14080 | 14060 | 1191 |
| 374 | 20241011 | 125700 | 5845603830 | 14070 | 14080 | 14080 | 14070 | 2083 |
| 375 | 20241011 | 125600 | 5816295600 | 14070 | 14070 | 14080 | 14070 | 272 |
| 376 | 20241011 | 125500 | 5812466730 | 14080 | 14070 | 14080 | 14070 | 138 |
| 377 | 20241011 | 125400 | 5810524710 | 14080 | 14080 | 14080 | 14070 | 408 |
| 378 | 20241011 | 125300 | 5804781530 | 14090 | 14090 | 14090 | 14080 | 682 |
| 379 | 20241011 | 125200 | 5795177110 | 14090 | 14090 | 14090 | 14090 | 41 |
| 380 | 20241011 | 125100 | 5794599420 | 14090 | 14090 | 14090 | 14080 | 477 |
| 381 | 20241011 | 125000 | 5787879950 | 14100 | 14090 | 14100 | 14090 | 328 |
| 382 | 20241011 | 124900 | 5783258060 | 14090 | 14080 | 14090 | 14080 | 311 |
| 383 | 20241011 | 124800 | 5778878720 | 14080 | 14080 | 14090 | 14080 | 1634 |
| 384 | 20241011 | 124700 | 5755862180 | 14080 | 14080 | 14080 | 14080 | 45 |
| 385 | 20241011 | 124600 | 5755228580 | 14080 | 14090 | 14090 | 14050 | 2185 |
| 386 | 20241011 | 124500 | 5724489180 | 14080 | 14080 | 14090 | 14080 | 497 |
| 387 | 20241011 | 124400 | 5717489830 | 14090 | 14090 | 14090 | 14080 | 53 |
| 388 | 20241011 | 124300 | 5716743080 | 14090 | 14090 | 14090 | 14090 | 211 |
| 389 | 20241011 | 124200 | 5713770090 | 14090 | 14090 | 14090 | 14090 | 407 |
| 390 | 20241011 | 124100 | 5708035460 | 14090 | 14100 | 14100 | 14060 | 2838 |
| 391 | 20241011 | 124000 | 5668060420 | 14100 | 14090 | 14100 | 14090 | 171 |
| 392 | 20241011 | 123900 | 5665649440 | 14090 | 14090 | 14090 | 14050 | 13159 |
| 393 | 20241011 | 123800 | 5480285290 | 14080 | 14090 | 14090 | 14080 | 331 |
| 394 | 20241011 | 123700 | 5475623030 | 14080 | 14090 | 14090 | 14080 | 589 |
| 395 | 20241011 | 123600 | 5467327320 | 14080 | 14090 | 14090 | 14080 | 94 |
| 396 | 20241011 | 123500 | 5466003710 | 14080 | 14080 | 14090 | 14080 | 243 |
| 397 | 20241011 | 123400 | 5462580440 | 14080 | 14080 | 14090 | 14080 | 572 |
| 398 | 20241011 | 123300 | 5454524840 | 14080 | 14080 | 14090 | 14080 | 197 |
| 399 | 20241011 | 123200 | 5451750630 | 14080 | 14090 | 14090 | 14080 | 750 |
| 400 | 20241011 | 123100 | 5441188120 | 14090 | 14090 | 14090 | 14080 | 404 |
| 401 | 20241011 | 123000 | 5435496760 | 14090 | 14080 | 14090 | 14080 | 876 |
| 402 | 20241011 | 122900 | 5423156330 | 14080 | 14090 | 14090 | 14080 | 656 |
| 403 | 20241011 | 122800 | 5413917850 | 14080 | 14090 | 14090 | 14080 | 48 |
| 404 | 20241011 | 122700 | 5413241630 | 14080 | 14090 | 14090 | 14080 | 505 |
| 405 | 20241011 | 122600 | 5406129380 | 14080 | 14080 | 14090 | 14070 | 572 |
| 406 | 20241011 | 122500 | 5398075720 | 14070 | 14070 | 14080 | 14070 | 101 |
| 407 | 20241011 | 122400 | 5396654330 | 14080 | 14080 | 14080 | 14070 | 392 |
| 408 | 20241011 | 122300 | 5391136120 | 14080 | 14080 | 14090 | 14080 | 598 |
| 409 | 20241011 | 122200 | 5382715960 | 14070 | 14090 | 14090 | 14070 | 1054 |
| 410 | 20241011 | 122100 | 5367878540 | 14080 | 14080 | 14090 | 14080 | 1013 |
| 411 | 20241011 | 122000 | 5353613660 | 14080 | 14090 | 14090 | 14080 | 318 |
| 412 | 20241011 | 121900 | 5349135880 | 14080 | 14090 | 14090 | 14080 | 376 |
| 413 | 20241011 | 121800 | 5343839890 | 14080 | 14090 | 14090 | 14080 | 231 |
| 414 | 20241011 | 121700 | 5340585580 | 14080 | 14090 | 14090 | 14080 | 22 |
| 415 | 20241011 | 121600 | 5340275730 | 14080 | 14080 | 14090 | 14080 | 231 |
| 416 | 20241011 | 121500 | 5337021420 | 14080 | 14090 | 14090 | 14080 | 512 |
| 417 | 20241011 | 121400 | 5329810540 | 14080 | 14080 | 14090 | 14070 | 928 |
| 418 | 20241011 | 121300 | 5316744600 | 14080 | 14080 | 14090 | 14070 | 3692 |
| 419 | 20241011 | 121200 | 5264761310 | 14070 | 14080 | 14080 | 14070 | 979 |
| 420 | 20241011 | 121100 | 5250980700 | 14080 | 14080 | 14080 | 14070 | 88 |
| 421 | 20241011 | 121000 | 5249741900 | 14070 | 14070 | 14080 | 14070 | 473 |
| 422 | 20241011 | 120900 | 5243084860 | 14070 | 14080 | 14080 | 14070 | 293 |
| 423 | 20241011 | 120800 | 5238961830 | 14070 | 14080 | 14080 | 14070 | 297 |
| 424 | 20241011 | 120700 | 5234781400 | 14070 | 14080 | 14080 | 14070 | 307 |
| 425 | 20241011 | 120600 | 5230459530 | 14070 | 14080 | 14080 | 14070 | 918 |
| 426 | 20241011 | 120500 | 5217540940 | 14070 | 14080 | 14080 | 14070 | 260 |
| 427 | 20241011 | 120400 | 5213880660 | 14070 | 14070 | 14080 | 14070 | 365 |
| 428 | 20241011 | 120300 | 5208743280 | 14070 | 14070 | 14080 | 14070 | 736 |
| 429 | 20241011 | 120200 | 5198387340 | 14070 | 14070 | 14080 | 14070 | 656 |
| 430 | 20241011 | 120100 | 5189155570 | 14070 | 14080 | 14080 | 14070 | 278 |
| 431 | 20241011 | 120000 | 5185243480 | 14080 | 14070 | 14080 | 14070 | 515 |
| 432 | 20241011 | 115900 | 5177995560 | 14070 | 14070 | 14080 | 14070 | 410 |
| 433 | 20241011 | 115800 | 5172225020 | 14080 | 14070 | 14080 | 14070 | 1160 |
| 434 | 20241011 | 115700 | 5155903730 | 14080 | 14050 | 14090 | 14050 | 7911 |
| 435 | 20241011 | 115600 | 5044594250 | 14050 | 14050 | 14060 | 14050 | 219 |
| 436 | 20241011 | 115500 | 5041515360 | 14050 | 14050 | 14060 | 14050 | 275 |
| 437 | 20241011 | 115400 | 5037651290 | 14050 | 14060 | 14060 | 14050 | 331 |
| 438 | 20241011 | 115300 | 5032998830 | 14050 | 14060 | 14060 | 14050 | 277 |
| 439 | 20241011 | 115200 | 5029105150 | 14050 | 14050 | 14060 | 14050 | 474 |
| 440 | 20241011 | 115100 | 5022445050 | 14050 | 14050 | 14060 | 14050 | 485 |
| 441 | 20241011 | 115000 | 5015628890 | 14050 | 14060 | 14060 | 14050 | 575 |
| 442 | 20241011 | 114900 | 5007545390 | 14060 | 14070 | 14070 | 14050 | 2253 |
| 443 | 20241011 | 114800 | 4975869570 | 14060 | 14060 | 14070 | 14060 | 487 |
| 444 | 20241011 | 114700 | 4969020280 | 14060 | 14070 | 14070 | 14060 | 394 |
| 445 | 20241011 | 114600 | 4963480240 | 14070 | 14060 | 14070 | 14060 | 213 |
| 446 | 20241011 | 114500 | 4960483620 | 14060 | 14060 | 14070 | 14060 | 205 |
| 447 | 20241011 | 114400 | 4957599480 | 14060 | 14060 | 14070 | 14060 | 176 |
| 448 | 20241011 | 114300 | 4955124820 | 14060 | 14050 | 14060 | 14050 | 215 |
| 449 | 20241011 | 114200 | 4952102650 | 14040 | 14060 | 14060 | 14040 | 2306 |
| 450 | 20241011 | 114100 | 4919709240 | 14060 | 14060 | 14060 | 14050 | 102 |
| 451 | 20241011 | 114000 | 4918275320 | 14050 | 14070 | 14070 | 14050 | 546 |
| 452 | 20241011 | 113900 | 4910596980 | 14070 | 14060 | 14070 | 14060 | 62 |
| 453 | 20241011 | 113800 | 4909724890 | 14060 | 14060 | 14070 | 14060 | 219 |
| 454 | 20241011 | 113700 | 4906643920 | 14050 | 14060 | 14070 | 14050 | 404 |
| 455 | 20241011 | 113600 | 4900964060 | 14060 | 14070 | 14070 | 14060 | 411 |
| 456 | 20241011 | 113500 | 4895185060 | 14070 | 14060 | 14070 | 14050 | 585 |
| 457 | 20241011 | 113400 | 4886961740 | 14060 | 14060 | 14060 | 14050 | 860 |
| 458 | 20241011 | 113300 | 4874870210 | 14050 | 14060 | 14060 | 14050 | 306 |
| 459 | 20241011 | 113200 | 4870569700 | 14050 | 14070 | 14070 | 14050 | 1564 |
| 460 | 20241011 | 113100 | 4848584650 | 14060 | 14060 | 14070 | 14060 | 312 |
| 461 | 20241011 | 113000 | 4844195600 | 14070 | 14070 | 14070 | 14060 | 219 |
| 462 | 20241011 | 112900 | 4841114500 | 14070 | 14060 | 14070 | 14060 | 624 |
| 463 | 20241011 | 112800 | 4832337510 | 14070 | 14070 | 14070 | 14050 | 388 |
| 464 | 20241011 | 112700 | 4826879410 | 14070 | 14070 | 14070 | 14050 | 2446 |
| 465 | 20241011 | 112600 | 4792474010 | 14070 | 14080 | 14080 | 14070 | 284 |
| 466 | 20241011 | 112500 | 4788476240 | 14070 | 14070 | 14080 | 14070 | 70 |
| 467 | 20241011 | 112400 | 4787490990 | 14070 | 14080 | 14080 | 14070 | 357 |
| 468 | 20241011 | 112300 | 4782465330 | 14070 | 14070 | 14080 | 14070 | 153 |
| 469 | 20241011 | 112200 | 4780312270 | 14070 | 14080 | 14080 | 14070 | 322 |
| 470 | 20241011 | 112100 | 4775779900 | 14070 | 14070 | 14080 | 14070 | 324 |
| 471 | 20241011 | 112000 | 4771218780 | 14070 | 14070 | 14080 | 14070 | 65 |
| 472 | 20241011 | 111900 | 4770303910 | 14070 | 14070 | 14080 | 14070 | 255 |
| 473 | 20241011 | 111800 | 4766714220 | 14070 | 14080 | 14080 | 14070 | 291 |
| 474 | 20241011 | 111700 | 4762618020 | 14070 | 14070 | 14080 | 14070 | 213 |
| 475 | 20241011 | 111600 | 4759620790 | 14070 | 14070 | 14080 | 14060 | 702 |
| 476 | 20241011 | 111500 | 4749743640 | 14070 | 14070 | 14080 | 14060 | 1888 |
| 477 | 20241011 | 111400 | 4723182000 | 14070 | 14050 | 14070 | 14040 | 2886 |
| 478 | 20241011 | 111300 | 4682607940 | 14040 | 14050 | 14050 | 14040 | 577 |
| 479 | 20241011 | 111200 | 4674503830 | 14040 | 14050 | 14050 | 14040 | 1738 |
| 480 | 20241011 | 111100 | 4650089100 | 14050 | 14050 | 14060 | 14050 | 356 |
| 481 | 20241011 | 111000 | 4645085480 | 14060 | 14050 | 14060 | 14050 | 649 |
| 482 | 20241011 | 110900 | 4635965100 | 14060 | 14050 | 14060 | 14050 | 91 |
| 483 | 20241011 | 110800 | 4634685990 | 14060 | 14050 | 14060 | 14040 | 889 |
| 484 | 20241011 | 110700 | 4622193740 | 14050 | 14050 | 14050 | 14040 | 580 |
| 485 | 20241011 | 110600 | 4614047880 | 14040 | 14040 | 14050 | 14040 | 571 |
| 486 | 20241011 | 110500 | 4606030270 | 14040 | 14050 | 14050 | 14040 | 425 |
| 487 | 20241011 | 110400 | 4600060320 | 14040 | 14050 | 14050 | 14040 | 120 |
| 488 | 20241011 | 110300 | 4598375080 | 14040 | 14040 | 14050 | 14040 | 413 |
| 489 | 20241011 | 110200 | 4592573500 | 14040 | 14050 | 14050 | 14040 | 332 |
| 490 | 20241011 | 110100 | 4587910270 | 14040 | 14050 | 14050 | 14040 | 126 |
| 491 | 20241011 | 110000 | 4586140780 | 14040 | 14040 | 14050 | 14040 | 318 |
| 492 | 20241011 | 105900 | 4581674130 | 14040 | 14040 | 14050 | 14040 | 638 |
| 493 | 20241011 | 105800 | 4572712850 | 14050 | 14050 | 14050 | 14040 | 305 |
| 494 | 20241011 | 105700 | 4568429410 | 14050 | 14050 | 14050 | 14030 | 268 |
| 495 | 20241011 | 105600 | 4564664100 | 14050 | 14030 | 14050 | 14030 | 127 |
| 496 | 20241011 | 105500 | 4562881360 | 14030 | 14040 | 14050 | 14030 | 776 |
| 497 | 20241011 | 105400 | 4551987690 | 14040 | 14050 | 14050 | 14040 | 2174 |
| 498 | 20241011 | 105300 | 4521461100 | 14040 | 14050 | 14060 | 14040 | 11454 |
| 499 | 20241011 | 105200 | 4360546070 | 14040 | 14040 | 14050 | 14030 | 1645 |
| 500 | 20241011 | 105100 | 4337449440 | 14040 | 14050 | 14050 | 14040 | 439 |
| 501 | 20241011 | 105000 | 4331283620 | 14050 | 14050 | 14050 | 14040 | 164 |
| 502 | 20241011 | 104900 | 4328980550 | 14050 | 14040 | 14050 | 14040 | 1370 |
| 503 | 20241011 | 104800 | 4309738700 | 14040 | 14050 | 14050 | 14040 | 437 |
| 504 | 20241011 | 104700 | 4303601260 | 14050 | 14050 | 14050 | 14040 | 424 |
| 505 | 20241011 | 104600 | 4297647850 | 14050 | 14040 | 14050 | 14040 | 702 |
| 506 | 20241011 | 104500 | 4287789080 | 14050 | 14040 | 14050 | 14030 | 760 |
| 507 | 20241011 | 104400 | 4277118950 | 14030 | 14030 | 14040 | 14030 | 513 |
| 508 | 20241011 | 104300 | 4269917750 | 14030 | 14040 | 14040 | 14030 | 314 |
| 509 | 20241011 | 104200 | 4265510380 | 14030 | 14040 | 14040 | 14030 | 69 |
| 510 | 20241011 | 104100 | 4264541820 | 14030 | 14030 | 14040 | 14030 | 1208 |
| 511 | 20241011 | 104000 | 4247583080 | 14030 | 14030 | 14040 | 14030 | 324 |
| 512 | 20241011 | 103900 | 4243035210 | 14030 | 14040 | 14040 | 14030 | 213 |
| 513 | 20241011 | 103800 | 4240046380 | 14030 | 14030 | 14040 | 14030 | 391 |
| 514 | 20241011 | 103700 | 4234558000 | 14030 | 14040 | 14050 | 14030 | 1061 |
| 515 | 20241011 | 103600 | 4219671320 | 14040 | 14050 | 14050 | 14040 | 399 |
| 516 | 20241011 | 103500 | 4214067400 | 14040 | 14040 | 14050 | 14030 | 552 |
| 517 | 20241011 | 103400 | 4206317280 | 14040 | 14030 | 14050 | 14030 | 3420 |
| 518 | 20241011 | 103300 | 4158311930 | 14030 | 14040 | 14040 | 14030 | 933 |
| 519 | 20241011 | 103200 | 4145216240 | 14030 | 14040 | 14050 | 14030 | 1827 |
| 520 | 20241011 | 103100 | 4119567410 | 14040 | 14040 | 14040 | 14030 | 93 |
| 521 | 20241011 | 103000 | 4118262110 | 14030 | 14050 | 14050 | 14030 | 1312 |
| 522 | 20241011 | 102900 | 4099842610 | 14040 | 14040 | 14050 | 14030 | 1084 |
| 523 | 20241011 | 102800 | 4084624710 | 14030 | 14040 | 14040 | 14030 | 578 |
| 524 | 20241011 | 102700 | 4076512510 | 14030 | 14040 | 14050 | 14030 | 1669 |
| 525 | 20241011 | 102600 | 4053081340 | 14040 | 14050 | 14050 | 14040 | 177 |
| 526 | 20241011 | 102500 | 4050595770 | 14050 | 14040 | 14050 | 14030 | 893 |
| 527 | 20241011 | 102400 | 4038056720 | 14040 | 14050 | 14050 | 14040 | 2986 |
| 528 | 20241011 | 102300 | 3996111380 | 14040 | 14030 | 14050 | 14030 | 950 |
| 529 | 20241011 | 102200 | 3982772940 | 14040 | 14040 | 14040 | 14030 | 6718 |
| 530 | 20241011 | 102100 | 3888478370 | 14040 | 14050 | 14050 | 14030 | 1809 |
| 531 | 20241011 | 102000 | 3863080300 | 14030 | 14040 | 14050 | 14030 | 6604 |
| 532 | 20241011 | 101900 | 3770363700 | 14050 | 14080 | 14090 | 14040 | 5210 |
| 533 | 20241011 | 101800 | 3697162240 | 14080 | 14050 | 14090 | 14050 | 1961 |
| 534 | 20241011 | 101700 | 3669589730 | 14090 | 14090 | 14100 | 14060 | 7387 |
| 535 | 20241011 | 101600 | 3565612900 | 14090 | 14100 | 14100 | 14090 | 1506 |
| 536 | 20241011 | 101500 | 3544391650 | 14090 | 14090 | 14100 | 14090 | 103 |
| 537 | 20241011 | 101400 | 3542939970 | 14090 | 14100 | 14100 | 14090 | 1155 |
| 538 | 20241011 | 101300 | 3526664080 | 14090 | 14090 | 14100 | 14090 | 792 |
| 539 | 20241011 | 101200 | 3515501960 | 14090 | 14100 | 14100 | 14090 | 1001 |
| 540 | 20241011 | 101100 | 3501396090 | 14090 | 14100 | 14100 | 14090 | 1055 |
| 541 | 20241011 | 101000 | 3486528430 | 14090 | 14090 | 14100 | 14090 | 2264 |
| 542 | 20241011 | 100900 | 3454628340 | 14090 | 14100 | 14100 | 14090 | 333 |
| 543 | 20241011 | 100800 | 3449934520 | 14090 | 14100 | 14100 | 14090 | 423 |
| 544 | 20241011 | 100700 | 3443972580 | 14100 | 14090 | 14100 | 14090 | 50 |
| 545 | 20241011 | 100600 | 3443267790 | 14100 | 14090 | 14100 | 14090 | 1609 |
| 546 | 20241011 | 100500 | 3420592850 | 14100 | 14100 | 14100 | 14090 | 717 |
| 547 | 20241011 | 100400 | 3410485040 | 14090 | 14100 | 14100 | 14090 | 3755 |
| 548 | 20241011 | 100300 | 3357575920 | 14100 | 14100 | 14100 | 14090 | 858 |
| 549 | 20241011 | 100200 | 3345481780 | 14100 | 14100 | 14100 | 14080 | 635 |
| 550 | 20241011 | 100100 | 3336537130 | 14100 | 14080 | 14100 | 14080 | 1038 |
| 551 | 20241011 | 100000 | 3321913230 | 14080 | 14080 | 14090 | 14080 | 894 |
| 552 | 20241011 | 095900 | 3309323850 | 14090 | 14090 | 14090 | 14090 | 61 |
| 553 | 20241011 | 095800 | 3308464360 | 14080 | 14090 | 14090 | 14080 | 514 |
| 554 | 20241011 | 095700 | 3301224990 | 14090 | 14090 | 14100 | 14080 | 1695 |
| 555 | 20241011 | 095600 | 3277346310 | 14100 | 14100 | 14100 | 14090 | 447 |
| 556 | 20241011 | 095500 | 3271047750 | 14100 | 14100 | 14100 | 14090 | 856 |
| 557 | 20241011 | 095400 | 3258984020 | 14090 | 14090 | 14090 | 14080 | 1348 |
| 558 | 20241011 | 095300 | 3239996360 | 14090 | 14080 | 14090 | 14080 | 751 |
| 559 | 20241011 | 095200 | 3229421790 | 14080 | 14080 | 14100 | 14080 | 1137 |
| 560 | 20241011 | 095100 | 3213402730 | 14080 | 14090 | 14100 | 14080 | 1811 |
| 561 | 20241011 | 095000 | 3187886930 | 14090 | 14090 | 14100 | 14080 | 735 |
| 562 | 20241011 | 094900 | 3177532900 | 14100 | 14100 | 14100 | 14090 | 8348 |
| 563 | 20241011 | 094800 | 3059848100 | 14090 | 14090 | 14090 | 14090 | 402 |
| 564 | 20241011 | 094700 | 3054183920 | 14090 | 14080 | 14100 | 14080 | 2653 |
| 565 | 20241011 | 094600 | 3016802270 | 14080 | 14090 | 14090 | 14080 | 132 |
| 566 | 20241011 | 094500 | 3014943360 | 14070 | 14080 | 14080 | 14060 | 1301 |
| 567 | 20241011 | 094400 | 2996636780 | 14080 | 14080 | 14090 | 14080 | 315 |
| 568 | 20241011 | 094300 | 2992199710 | 14080 | 14080 | 14090 | 14080 | 940 |
| 569 | 20241011 | 094200 | 2978962660 | 14080 | 14080 | 14090 | 14080 | 414 |
| 570 | 20241011 | 094100 | 2973133140 | 14090 | 14070 | 14100 | 14070 | 6644 |
| 571 | 20241011 | 094000 | 2879561030 | 14050 | 14060 | 14070 | 14050 | 1708 |
| 572 | 20241011 | 093900 | 2855542280 | 14070 | 14080 | 14090 | 14050 | 5449 |
| 573 | 20241011 | 093800 | 2778921160 | 14090 | 14090 | 14100 | 14080 | 2289 |
| 574 | 20241011 | 093700 | 2746686480 | 14090 | 14100 | 14100 | 14090 | 3259 |
| 575 | 20241011 | 093600 | 2700759870 | 14100 | 14110 | 14110 | 14090 | 1386 |
| 576 | 20241011 | 093500 | 2681227150 | 14110 | 14100 | 14110 | 14100 | 830 |
| 577 | 20241011 | 093400 | 2669522660 | 14110 | 14100 | 14110 | 14090 | 2462 |
| 578 | 20241011 | 093300 | 2634806650 | 14100 | 14110 | 14110 | 14090 | 1462 |
| 579 | 20241011 | 093200 | 2614198810 | 14110 | 14110 | 14110 | 14090 | 2187 |
| 580 | 20241011 | 093100 | 2583364610 | 14110 | 14110 | 14110 | 14100 | 347 |
| 581 | 20241011 | 093000 | 2578469500 | 14110 | 14100 | 14120 | 14100 | 17532 |
| 582 | 20241011 | 092900 | 2331101360 | 14100 | 14100 | 14100 | 14090 | 517 |
| 583 | 20241011 | 092800 | 2323816190 | 14090 | 14100 | 14100 | 14090 | 1676 |
| 584 | 20241011 | 092700 | 2300200930 | 14100 | 14100 | 14100 | 14080 | 1437 |
| 585 | 20241011 | 092600 | 2279948340 | 14100 | 14090 | 14100 | 14090 | 6301 |
| 586 | 20241011 | 092500 | 2191105580 | 14090 | 14100 | 14100 | 14080 | 1969 |
| 587 | 20241011 | 092400 | 2163362750 | 14090 | 14080 | 14100 | 14080 | 36131 |
| 588 | 20241011 | 092300 | 1654191590 | 14080 | 14080 | 14090 | 14080 | 5520 |
| 589 | 20241011 | 092200 | 1576443740 | 14080 | 14080 | 14090 | 14070 | 3428 |
| 590 | 20241011 | 092100 | 1528177200 | 14090 | 14080 | 14090 | 14070 | 1600 |
| 591 | 20241011 | 092000 | 1505649510 | 14080 | 14080 | 14090 | 14080 | 522 |
| 592 | 20241011 | 091900 | 1498299730 | 14080 | 14080 | 14090 | 14080 | 2074 |
| 593 | 20241011 | 091800 | 1469084420 | 14080 | 14070 | 14090 | 14070 | 2054 |
| 594 | 20241011 | 091700 | 1440152740 | 14080 | 14080 | 14080 | 14070 | 1410 |
| 595 | 20241011 | 091600 | 1420302940 | 14080 | 14080 | 14080 | 14070 | 3738 |
| 596 | 20241011 | 091500 | 1367679420 | 14070 | 14070 | 14080 | 14070 | 285 |
| 597 | 20241011 | 091400 | 1363669410 | 14080 | 14090 | 14090 | 14070 | 2908 |
| 598 | 20241011 | 091300 | 1322751820 | 14070 | 14080 | 14090 | 14070 | 6350 |
| 599 | 20241011 | 091200 | 1233301060 | 14070 | 14070 | 14090 | 14070 | 348 |
| 600 | 20241011 | 091100 | 1228402650 | 14090 | 14080 | 14090 | 14070 | 1640 |
| 601 | 20241011 | 091000 | 1205321080 | 14080 | 14080 | 14090 | 14080 | 1307 |
| 602 | 20241011 | 090900 | 1186911430 | 14090 | 14090 | 14100 | 14080 | 4080 |
| 603 | 20241011 | 090800 | 1129421670 | 14080 | 14060 | 14090 | 14050 | 6887 |
| 604 | 20241011 | 090700 | 1032438030 | 14050 | 14060 | 14060 | 14050 | 5068 |
| 605 | 20241011 | 090600 | 961194680 | 14060 | 14080 | 14080 | 14060 | 1597 |
| 606 | 20241011 | 090500 | 938733350 | 14060 | 14080 | 14090 | 14060 | 3714 |
| 607 | 20241011 | 090400 | 886477180 | 14080 | 14080 | 14090 | 14050 | 8713 |
| 608 | 20241011 | 090300 | 763823170 | 14070 | 14050 | 14080 | 14030 | 20381 |
| 609 | 20241011 | 090200 | 477244960 | 14030 | 14040 | 14060 | 14030 | 11048 |
| 610 | 20241011 | 090100 | 322152870 | 14040 | 14050 | 14060 | 14030 | 6299 |
| 611 | 20241011 | 090000 | 233659020 | 14030 | 14050 | 14050 | 14010 | 16649 |