33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 190900 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 33249 |
| 3 | 20241014 | 190800 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20241014 | 190700 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20241014 | 190600 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20241014 | 190500 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20241014 | 190400 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20241014 | 190300 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20241014 | 190200 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20241014 | 190100 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20241014 | 190000 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20241014 | 185900 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20241014 | 185800 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20241014 | 185700 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20241014 | 185600 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20241014 | 185500 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20241014 | 185400 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20241014 | 185300 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20241014 | 185200 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20241014 | 185100 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20241014 | 185000 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20241014 | 184900 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20241014 | 184800 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20241014 | 184700 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20241014 | 184600 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20241014 | 184500 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20241014 | 184400 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20241014 | 184300 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20241014 | 184200 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20241014 | 184100 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20241014 | 184000 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20241014 | 183900 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 33249 |
| 33 | 20241014 | 183800 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20241014 | 183700 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20241014 | 183600 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20241014 | 183500 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20241014 | 183400 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20241014 | 183300 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20241014 | 183200 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20241014 | 183100 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20241014 | 183000 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20241014 | 182900 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20241014 | 182800 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20241014 | 182700 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20241014 | 182600 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20241014 | 182500 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20241014 | 182400 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20241014 | 182300 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20241014 | 182200 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20241014 | 182100 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20241014 | 182000 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20241014 | 181900 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20241014 | 181800 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20241014 | 181700 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20241014 | 181600 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20241014 | 181500 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20241014 | 181400 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20241014 | 181300 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20241014 | 181200 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20241014 | 181100 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20241014 | 181000 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20241014 | 180900 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 33249 |
| 63 | 20241014 | 180800 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20241014 | 180700 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20241014 | 180600 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20241014 | 180500 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20241014 | 180400 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20241014 | 180300 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20241014 | 180200 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20241014 | 180100 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20241014 | 180000 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20241014 | 175900 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20241014 | 175800 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20241014 | 175700 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20241014 | 175600 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20241014 | 175500 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20241014 | 175400 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20241014 | 175300 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20241014 | 175200 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20241014 | 175100 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20241014 | 175000 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20241014 | 174900 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20241014 | 174800 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20241014 | 174700 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20241014 | 174600 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20241014 | 174500 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20241014 | 174400 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20241014 | 174300 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20241014 | 174200 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20241014 | 174100 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20241014 | 174000 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20241014 | 173900 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 33249 |
| 93 | 20241014 | 173800 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20241014 | 173700 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20241014 | 173600 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20241014 | 173500 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20241014 | 173400 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20241014 | 173300 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20241014 | 173200 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20241014 | 173100 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20241014 | 173000 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20241014 | 172900 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20241014 | 172800 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20241014 | 172700 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20241014 | 172600 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20241014 | 172500 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20241014 | 172400 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20241014 | 172300 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20241014 | 172200 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20241014 | 172100 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20241014 | 172000 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20241014 | 171900 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20241014 | 171800 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20241014 | 171700 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20241014 | 171600 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20241014 | 171500 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20241014 | 171400 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20241014 | 171300 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20241014 | 171200 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20241014 | 171100 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20241014 | 171000 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20241014 | 170900 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 33249 |
| 123 | 20241014 | 170800 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20241014 | 170700 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20241014 | 170600 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20241014 | 170500 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20241014 | 170400 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20241014 | 170300 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20241014 | 170200 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20241014 | 170100 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20241014 | 170000 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20241014 | 165900 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20241014 | 165800 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20241014 | 165700 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20241014 | 165600 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20241014 | 165500 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20241014 | 165400 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20241014 | 165300 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20241014 | 165200 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20241014 | 165100 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20241014 | 165000 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20241014 | 164900 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20241014 | 164800 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20241014 | 164700 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20241014 | 164600 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20241014 | 164500 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20241014 | 164400 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20241014 | 164300 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20241014 | 164200 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20241014 | 164100 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20241014 | 164000 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20241014 | 163900 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 33249 |
| 153 | 20241014 | 163800 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20241014 | 163700 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20241014 | 163600 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20241014 | 163500 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20241014 | 163400 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20241014 | 163300 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20241014 | 163200 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20241014 | 163100 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20241014 | 163000 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20241014 | 162900 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20241014 | 162800 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20241014 | 162700 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20241014 | 162600 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20241014 | 162500 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20241014 | 162400 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20241014 | 162300 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20241014 | 162200 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20241014 | 162100 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20241014 | 162000 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20241014 | 161900 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20241014 | 161800 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20241014 | 161700 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20241014 | 161600 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20241014 | 161500 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20241014 | 161400 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20241014 | 161300 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20241014 | 161200 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20241014 | 161100 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20241014 | 161000 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20241014 | 160900 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 33249 |
| 183 | 20241014 | 160800 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 184 | 20241014 | 160700 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 185 | 20241014 | 160600 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 186 | 20241014 | 160500 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 187 | 20241014 | 160400 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 188 | 20241014 | 160300 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 189 | 20241014 | 160200 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 190 | 20241014 | 160100 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 191 | 20241014 | 160000 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 192 | 20241014 | 155900 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 193 | 20241014 | 155800 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 194 | 20241014 | 155700 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 195 | 20241014 | 155600 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 196 | 20241014 | 155500 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 197 | 20241014 | 155400 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 198 | 20241014 | 155300 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 199 | 20241014 | 155200 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 200 | 20241014 | 155100 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 201 | 20241014 | 155000 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 202 | 20241014 | 154900 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 203 | 20241014 | 154800 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 204 | 20241014 | 154700 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 205 | 20241014 | 154600 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 206 | 20241014 | 154500 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 207 | 20241014 | 154400 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 208 | 20241014 | 154300 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 209 | 20241014 | 154200 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 210 | 20241014 | 154100 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 211 | 20241014 | 154000 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 212 | 20241014 | 153900 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 33249 |
| 213 | 20241014 | 153800 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 214 | 20241014 | 153700 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 215 | 20241014 | 153600 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 216 | 20241014 | 153500 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 217 | 20241014 | 153400 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 218 | 20241014 | 153300 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 219 | 20241014 | 153200 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 220 | 20241014 | 153100 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 0 |
| 221 | 20241014 | 153000 | 26954857000 | 14330 | 14330 | 14330 | 14330 | 33249 |
| 222 | 20241014 | 152900 | 26478398830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 223 | 20241014 | 152800 | 26478398830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 224 | 20241014 | 152700 | 26478398830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 225 | 20241014 | 152600 | 26478398830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 226 | 20241014 | 152500 | 26478398830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 227 | 20241014 | 152400 | 26478398830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 228 | 20241014 | 152300 | 26478398830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 229 | 20241014 | 152200 | 26478398830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 230 | 20241014 | 152100 | 26478398830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 231 | 20241014 | 152000 | 26478398830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 232 | 20241014 | 151900 | 26478398830 | 14310 | 14300 | 14320 | 14300 | 1261 |
| 233 | 20241014 | 151800 | 26460349070 | 14310 | 14310 | 14320 | 14300 | 3148 |
| 234 | 20241014 | 151700 | 26415306290 | 14300 | 14310 | 14310 | 14300 | 9370 |
| 235 | 20241014 | 151600 | 26281254070 | 14310 | 14310 | 14320 | 14310 | 16254 |
| 236 | 20241014 | 151500 | 26048658340 | 14310 | 14320 | 14320 | 14310 | 461 |
| 237 | 20241014 | 151400 | 26042060300 | 14320 | 14320 | 14320 | 14310 | 611 |
| 238 | 20241014 | 151300 | 26033315770 | 14320 | 14320 | 14330 | 14320 | 4030 |
| 239 | 20241014 | 151200 | 25975605900 | 14320 | 14320 | 14330 | 14320 | 2920 |
| 240 | 20241014 | 151100 | 25933789980 | 14330 | 14320 | 14330 | 14320 | 1476 |
| 241 | 20241014 | 151000 | 25912639600 | 14330 | 14320 | 14330 | 14320 | 487 |
| 242 | 20241014 | 150900 | 25905664550 | 14330 | 14320 | 14330 | 14310 | 11767 |
| 243 | 20241014 | 150800 | 25737176450 | 14310 | 14330 | 14330 | 14310 | 4425 |
| 244 | 20241014 | 150700 | 25673814450 | 14320 | 14320 | 14330 | 14320 | 421 |
| 245 | 20241014 | 150600 | 25667785190 | 14330 | 14320 | 14330 | 14320 | 601 |
| 246 | 20241014 | 150500 | 25659177860 | 14320 | 14330 | 14330 | 14320 | 625 |
| 247 | 20241014 | 150400 | 25650222910 | 14320 | 14330 | 14330 | 14320 | 459 |
| 248 | 20241014 | 150300 | 25643645560 | 14320 | 14330 | 14330 | 14320 | 271 |
| 249 | 20241014 | 150200 | 25639764000 | 14320 | 14320 | 14330 | 14320 | 1152 |
| 250 | 20241014 | 150100 | 25623256120 | 14330 | 14330 | 14330 | 14320 | 57 |
| 251 | 20241014 | 150000 | 25622439450 | 14320 | 14330 | 14340 | 14320 | 1815 |
| 252 | 20241014 | 145900 | 25596428890 | 14330 | 14330 | 14340 | 14320 | 1583 |
| 253 | 20241014 | 145800 | 25573743360 | 14330 | 14320 | 14330 | 14320 | 2503 |
| 254 | 20241014 | 145700 | 25537877070 | 14320 | 14320 | 14330 | 14320 | 875 |
| 255 | 20241014 | 145600 | 25525341530 | 14320 | 14330 | 14330 | 14320 | 68 |
| 256 | 20241014 | 145500 | 25524367200 | 14320 | 14330 | 14330 | 14320 | 474 |
| 257 | 20241014 | 145400 | 25517575070 | 14320 | 14330 | 14330 | 14320 | 555 |
| 258 | 20241014 | 145300 | 25509624100 | 14330 | 14340 | 14340 | 14320 | 310 |
| 259 | 20241014 | 145200 | 25505180020 | 14340 | 14350 | 14350 | 14320 | 4960 |
| 260 | 20241014 | 145100 | 25434081470 | 14340 | 14340 | 14350 | 14320 | 4248 |
| 261 | 20241014 | 145000 | 25373178090 | 14330 | 14330 | 14340 | 14330 | 477 |
| 262 | 20241014 | 144900 | 25366339550 | 14330 | 14340 | 14340 | 14330 | 8338 |
| 263 | 20241014 | 144800 | 25246854860 | 14340 | 14340 | 14340 | 14330 | 476 |
| 264 | 20241014 | 144700 | 25240029160 | 14340 | 14340 | 14350 | 14330 | 4170 |
| 265 | 20241014 | 144600 | 25180234150 | 14340 | 14340 | 14350 | 14340 | 585 |
| 266 | 20241014 | 144500 | 25171839560 | 14340 | 14350 | 14350 | 14340 | 217 |
| 267 | 20241014 | 144400 | 25168726520 | 14350 | 14350 | 14350 | 14340 | 1230 |
| 268 | 20241014 | 144300 | 25151086710 | 14340 | 14330 | 14340 | 14320 | 1666 |
| 269 | 20241014 | 144200 | 25127213050 | 14330 | 14350 | 14360 | 14320 | 6348 |
| 270 | 20241014 | 144100 | 25036146170 | 14360 | 14360 | 14360 | 14350 | 1021 |
| 271 | 20241014 | 144000 | 25021490500 | 14360 | 14360 | 14360 | 14350 | 460 |
| 272 | 20241014 | 143900 | 25014885560 | 14350 | 14350 | 14360 | 14350 | 1174 |
| 273 | 20241014 | 143800 | 24998030780 | 14350 | 14360 | 14360 | 14350 | 289 |
| 274 | 20241014 | 143700 | 24993880880 | 14360 | 14360 | 14360 | 14350 | 1261 |
| 275 | 20241014 | 143600 | 24975783270 | 14350 | 14350 | 14360 | 14350 | 2072 |
| 276 | 20241014 | 143500 | 24946046530 | 14360 | 14340 | 14360 | 14340 | 1509 |
| 277 | 20241014 | 143400 | 24924391780 | 14340 | 14340 | 14350 | 14340 | 1086 |
| 278 | 20241014 | 143300 | 24908811450 | 14340 | 14340 | 14350 | 14340 | 956 |
| 279 | 20241014 | 143200 | 24895101980 | 14340 | 14330 | 14340 | 14320 | 2437 |
| 280 | 20241014 | 143100 | 24860179770 | 14320 | 14330 | 14330 | 14320 | 561 |
| 281 | 20241014 | 143000 | 24852140860 | 14320 | 14330 | 14330 | 14320 | 1885 |
| 282 | 20241014 | 142900 | 24825131870 | 14330 | 14320 | 14330 | 14320 | 1069 |
| 283 | 20241014 | 142800 | 24809818160 | 14320 | 14320 | 14330 | 14320 | 493 |
| 284 | 20241014 | 142700 | 24802753990 | 14320 | 14320 | 14330 | 14320 | 2144 |
| 285 | 20241014 | 142600 | 24772050670 | 14320 | 14330 | 14330 | 14320 | 955 |
| 286 | 20241014 | 142500 | 24758373650 | 14330 | 14340 | 14350 | 14330 | 9015 |
| 287 | 20241014 | 142400 | 24629140270 | 14340 | 14340 | 14350 | 14330 | 835 |
| 288 | 20241014 | 142300 | 24617165880 | 14330 | 14340 | 14340 | 14330 | 496 |
| 289 | 20241014 | 142200 | 24610053480 | 14330 | 14340 | 14340 | 14330 | 557 |
| 290 | 20241014 | 142100 | 24602066770 | 14340 | 14340 | 14350 | 14330 | 6577 |
| 291 | 20241014 | 142000 | 24507753030 | 14340 | 14350 | 14350 | 14340 | 411 |
| 292 | 20241014 | 141900 | 24501855370 | 14350 | 14350 | 14350 | 14340 | 550 |
| 293 | 20241014 | 141800 | 24493963390 | 14340 | 14340 | 14350 | 14340 | 665 |
| 294 | 20241014 | 141700 | 24484420940 | 14340 | 14350 | 14360 | 14340 | 1538 |
| 295 | 20241014 | 141600 | 24462349650 | 14350 | 14360 | 14360 | 14340 | 3045 |
| 296 | 20241014 | 141500 | 24418652800 | 14350 | 14360 | 14360 | 14340 | 4631 |
| 297 | 20241014 | 141400 | 24352191950 | 14350 | 14360 | 14360 | 14350 | 468 |
| 298 | 20241014 | 141300 | 24345471640 | 14360 | 14350 | 14360 | 14350 | 540 |
| 299 | 20241014 | 141200 | 24337718050 | 14360 | 14350 | 14360 | 14340 | 650 |
| 300 | 20241014 | 141100 | 24328389370 | 14340 | 14340 | 14350 | 14340 | 3737 |
| 301 | 20241014 | 141000 | 24274765190 | 14350 | 14350 | 14350 | 14340 | 144 |
| 302 | 20241014 | 140900 | 24272699300 | 14340 | 14340 | 14350 | 14340 | 1895 |
| 303 | 20241014 | 140800 | 24245521530 | 14340 | 14340 | 14350 | 14340 | 268 |
| 304 | 20241014 | 140700 | 24241678240 | 14340 | 14350 | 14350 | 14340 | 1002 |
| 305 | 20241014 | 140600 | 24227302630 | 14350 | 14350 | 14360 | 14350 | 2327 |
| 306 | 20241014 | 140500 | 24193907900 | 14350 | 14350 | 14360 | 14350 | 197 |
| 307 | 20241014 | 140400 | 24191079870 | 14350 | 14350 | 14360 | 14350 | 378 |
| 308 | 20241014 | 140300 | 24185653810 | 14350 | 14330 | 14360 | 14330 | 6376 |
| 309 | 20241014 | 140200 | 24094154290 | 14330 | 14330 | 14340 | 14330 | 2055 |
| 310 | 20241014 | 140100 | 24064685780 | 14330 | 14340 | 14340 | 14330 | 2086 |
| 311 | 20241014 | 140000 | 24034787510 | 14340 | 14330 | 14340 | 14330 | 364 |
| 312 | 20241014 | 135900 | 24029568110 | 14330 | 14330 | 14340 | 14330 | 1808 |
| 313 | 20241014 | 135800 | 24003641640 | 14340 | 14330 | 14340 | 14330 | 271 |
| 314 | 20241014 | 135700 | 23999756340 | 14330 | 14330 | 14340 | 14330 | 745 |
| 315 | 20241014 | 135600 | 23989076630 | 14330 | 14340 | 14340 | 14330 | 2145 |
| 316 | 20241014 | 135500 | 23958321090 | 14340 | 14340 | 14340 | 14330 | 158 |
| 317 | 20241014 | 135400 | 23956055610 | 14330 | 14330 | 14340 | 14330 | 508 |
| 318 | 20241014 | 135300 | 23948771260 | 14340 | 14330 | 14340 | 14330 | 804 |
| 319 | 20241014 | 135200 | 23937249680 | 14330 | 14350 | 14350 | 14330 | 1911 |
| 320 | 20241014 | 135100 | 23909850600 | 14340 | 14350 | 14350 | 14340 | 934 |
| 321 | 20241014 | 135000 | 23896451230 | 14340 | 14350 | 14350 | 14340 | 5393 |
| 322 | 20241014 | 134900 | 23819111980 | 14340 | 14340 | 14340 | 14330 | 9249 |
| 323 | 20241014 | 134800 | 23686481560 | 14340 | 14330 | 14340 | 14330 | 2952 |
| 324 | 20241014 | 134700 | 23644178010 | 14330 | 14330 | 14340 | 14330 | 215 |
| 325 | 20241014 | 134600 | 23641095150 | 14340 | 14330 | 14340 | 14330 | 2464 |
| 326 | 20241014 | 134500 | 23605767090 | 14330 | 14350 | 14360 | 14330 | 7918 |
| 327 | 20241014 | 134400 | 23492165800 | 14350 | 14350 | 14360 | 14350 | 1743 |
| 328 | 20241014 | 134300 | 23467152740 | 14360 | 14360 | 14360 | 14350 | 361 |
| 329 | 20241014 | 134200 | 23461970360 | 14350 | 14370 | 14370 | 14350 | 4516 |
| 330 | 20241014 | 134100 | 23397117670 | 14370 | 14360 | 14370 | 14360 | 1140 |
| 331 | 20241014 | 134000 | 23380742150 | 14360 | 14380 | 14390 | 14360 | 3910 |
| 332 | 20241014 | 133900 | 23324537520 | 14390 | 14380 | 14390 | 14380 | 1465 |
| 333 | 20241014 | 133800 | 23303460500 | 14380 | 14380 | 14390 | 14380 | 2774 |
| 334 | 20241014 | 133700 | 23263559330 | 14390 | 14390 | 14390 | 14380 | 644 |
| 335 | 20241014 | 133600 | 23254292600 | 14390 | 14360 | 14390 | 14360 | 5257 |
| 336 | 20241014 | 133500 | 23178751170 | 14360 | 14360 | 14370 | 14360 | 3166 |
| 337 | 20241014 | 133400 | 23133286110 | 14360 | 14360 | 14370 | 14360 | 9419 |
| 338 | 20241014 | 133300 | 22997939380 | 14360 | 14370 | 14380 | 14350 | 7784 |
| 339 | 20241014 | 133200 | 22886135250 | 14380 | 14390 | 14390 | 14370 | 6844 |
| 340 | 20241014 | 133100 | 22787737900 | 14390 | 14390 | 14390 | 14380 | 765 |
| 341 | 20241014 | 133000 | 22776732260 | 14380 | 14390 | 14400 | 14380 | 5416 |
| 342 | 20241014 | 132900 | 22698794200 | 14390 | 14390 | 14390 | 14380 | 323 |
| 343 | 20241014 | 132800 | 22694147040 | 14390 | 14410 | 14410 | 14380 | 2044 |
| 344 | 20241014 | 132700 | 22664715400 | 14410 | 14390 | 14410 | 14390 | 895 |
| 345 | 20241014 | 132600 | 22651825170 | 14390 | 14380 | 14400 | 14370 | 24585 |
| 346 | 20241014 | 132500 | 22298491730 | 14380 | 14380 | 14400 | 14380 | 7063 |
| 347 | 20241014 | 132400 | 22196923530 | 14380 | 14400 | 14410 | 14380 | 6481 |
| 348 | 20241014 | 132300 | 22103620710 | 14400 | 14410 | 14420 | 14400 | 3020 |
| 349 | 20241014 | 132200 | 22060102050 | 14410 | 14420 | 14420 | 14410 | 1742 |
| 350 | 20241014 | 132100 | 22034985840 | 14410 | 14410 | 14420 | 14400 | 2767 |
| 351 | 20241014 | 132000 | 21995113050 | 14410 | 14420 | 14420 | 14410 | 1237 |
| 352 | 20241014 | 131900 | 21977284970 | 14410 | 14400 | 14420 | 14400 | 2157 |
| 353 | 20241014 | 131800 | 21946201690 | 14410 | 14420 | 14420 | 14410 | 2352 |
| 354 | 20241014 | 131700 | 21912308130 | 14420 | 14420 | 14420 | 14410 | 1516 |
| 355 | 20241014 | 131600 | 21890457930 | 14410 | 14410 | 14420 | 14410 | 592 |
| 356 | 20241014 | 131500 | 21881926740 | 14410 | 14410 | 14420 | 14410 | 426 |
| 357 | 20241014 | 131400 | 21875786020 | 14410 | 14410 | 14420 | 14410 | 3084 |
| 358 | 20241014 | 131300 | 21831345140 | 14410 | 14410 | 14420 | 14400 | 4559 |
| 359 | 20241014 | 131200 | 21765624070 | 14410 | 14410 | 14420 | 14410 | 2095 |
| 360 | 20241014 | 131100 | 21735434250 | 14410 | 14410 | 14420 | 14410 | 2539 |
| 361 | 20241014 | 131000 | 21698832650 | 14420 | 14420 | 14420 | 14410 | 309 |
| 362 | 20241014 | 130900 | 21694377070 | 14420 | 14410 | 14420 | 14410 | 1560 |
| 363 | 20241014 | 130800 | 21671896540 | 14420 | 14410 | 14420 | 14410 | 440 |
| 364 | 20241014 | 130700 | 21665554210 | 14420 | 14420 | 14430 | 14410 | 1953 |
| 365 | 20241014 | 130600 | 21637392940 | 14420 | 14420 | 14430 | 14410 | 5703 |
| 366 | 20241014 | 130500 | 21555136170 | 14420 | 14430 | 14430 | 14420 | 2039 |
| 367 | 20241014 | 130400 | 21525730320 | 14430 | 14430 | 14440 | 14420 | 6082 |
| 368 | 20241014 | 130300 | 21437975370 | 14430 | 14440 | 14440 | 14430 | 566 |
| 369 | 20241014 | 130200 | 21429805180 | 14440 | 14440 | 14440 | 14430 | 952 |
| 370 | 20241014 | 130100 | 21416066730 | 14440 | 14440 | 14440 | 14430 | 585 |
| 371 | 20241014 | 130000 | 21407620200 | 14430 | 14430 | 14440 | 14430 | 2542 |
| 372 | 20241014 | 125900 | 21370914510 | 14440 | 14450 | 14450 | 14430 | 1287 |
| 373 | 20241014 | 125800 | 21352329890 | 14440 | 14450 | 14450 | 14440 | 1283 |
| 374 | 20241014 | 125700 | 21333801370 | 14440 | 14440 | 14450 | 14430 | 4259 |
| 375 | 20241014 | 125600 | 21272317950 | 14440 | 14440 | 14440 | 14430 | 2411 |
| 376 | 20241014 | 125500 | 21237503140 | 14430 | 14440 | 14450 | 14430 | 8691 |
| 377 | 20241014 | 125400 | 21112026070 | 14440 | 14450 | 14450 | 14440 | 3682 |
| 378 | 20241014 | 125300 | 21058857980 | 14450 | 14440 | 14450 | 14440 | 1747 |
| 379 | 20241014 | 125200 | 21033627120 | 14440 | 14450 | 14450 | 14440 | 1977 |
| 380 | 20241014 | 125100 | 21005077960 | 14440 | 14440 | 14450 | 14430 | 5205 |
| 381 | 20241014 | 125000 | 20929918070 | 14440 | 14450 | 14450 | 14440 | 2889 |
| 382 | 20241014 | 124900 | 20888199880 | 14440 | 14450 | 14450 | 14440 | 199 |
| 383 | 20241014 | 124800 | 20885325060 | 14450 | 14450 | 14450 | 14440 | 2432 |
| 384 | 20241014 | 124700 | 20850182970 | 14450 | 14450 | 14450 | 14440 | 1023 |
| 385 | 20241014 | 124600 | 20835405100 | 14440 | 14450 | 14460 | 14440 | 3009 |
| 386 | 20241014 | 124500 | 20791925260 | 14450 | 14450 | 14460 | 14450 | 2245 |
| 387 | 20241014 | 124400 | 20759484080 | 14450 | 14450 | 14460 | 14440 | 24125 |
| 388 | 20241014 | 124300 | 20410924110 | 14440 | 14440 | 14450 | 14440 | 2560 |
| 389 | 20241014 | 124200 | 20373946280 | 14440 | 14430 | 14450 | 14430 | 10328 |
| 390 | 20241014 | 124100 | 20224820840 | 14430 | 14430 | 14440 | 14420 | 5476 |
| 391 | 20241014 | 124000 | 20145812770 | 14430 | 14430 | 14430 | 14420 | 2914 |
| 392 | 20241014 | 123900 | 20103763870 | 14430 | 14410 | 14430 | 14410 | 7259 |
| 393 | 20241014 | 123800 | 19999046390 | 14410 | 14410 | 14420 | 14410 | 6080 |
| 394 | 20241014 | 123700 | 19911424090 | 14400 | 14410 | 14410 | 14400 | 5436 |
| 395 | 20241014 | 123600 | 19833140650 | 14410 | 14410 | 14420 | 14400 | 568 |
| 396 | 20241014 | 123500 | 19824954790 | 14410 | 14410 | 14420 | 14400 | 4050 |
| 397 | 20241014 | 123400 | 19766595990 | 14410 | 14410 | 14420 | 14410 | 1265 |
| 398 | 20241014 | 123300 | 19748367080 | 14410 | 14410 | 14420 | 14410 | 6963 |
| 399 | 20241014 | 123200 | 19648025010 | 14420 | 14420 | 14420 | 14410 | 303 |
| 400 | 20241014 | 123100 | 19643657940 | 14420 | 14420 | 14420 | 14410 | 1271 |
| 401 | 20241014 | 123000 | 19625337110 | 14420 | 14420 | 14430 | 14410 | 2338 |
| 402 | 20241014 | 122900 | 19591622200 | 14420 | 14420 | 14430 | 14410 | 8089 |
| 403 | 20241014 | 122800 | 19475024610 | 14420 | 14430 | 14430 | 14420 | 4762 |
| 404 | 20241014 | 122700 | 19406316260 | 14430 | 14440 | 14440 | 14430 | 1172 |
| 405 | 20241014 | 122600 | 19389403120 | 14430 | 14430 | 14440 | 14430 | 4198 |
| 406 | 20241014 | 122500 | 19328789220 | 14430 | 14440 | 14450 | 14430 | 6286 |
| 407 | 20241014 | 122400 | 19238035780 | 14450 | 14430 | 14460 | 14430 | 38487 |
| 408 | 20241014 | 122300 | 18682080870 | 14430 | 14420 | 14430 | 14420 | 6325 |
| 409 | 20241014 | 122200 | 18590815800 | 14420 | 14420 | 14430 | 14400 | 867 |
| 410 | 20241014 | 122100 | 18578322880 | 14400 | 14410 | 14430 | 14400 | 17347 |
| 411 | 20241014 | 122000 | 18328313460 | 14420 | 14410 | 14420 | 14400 | 7808 |
| 412 | 20241014 | 121900 | 18215746110 | 14410 | 14400 | 14410 | 14400 | 4696 |
| 413 | 20241014 | 121800 | 18148110480 | 14410 | 14410 | 14410 | 14400 | 4278 |
| 414 | 20241014 | 121700 | 18086468420 | 14420 | 14410 | 14420 | 14410 | 1747 |
| 415 | 20241014 | 121600 | 18061277870 | 14410 | 14410 | 14420 | 14400 | 3564 |
| 416 | 20241014 | 121500 | 18009925480 | 14410 | 14410 | 14410 | 14400 | 959 |
| 417 | 20241014 | 121400 | 17996106820 | 14410 | 14410 | 14410 | 14400 | 1529 |
| 418 | 20241014 | 121300 | 17974074700 | 14410 | 14400 | 14410 | 14400 | 3388 |
| 419 | 20241014 | 121200 | 17925264040 | 14400 | 14420 | 14430 | 14400 | 10314 |
| 420 | 20241014 | 121100 | 17776592770 | 14420 | 14420 | 14430 | 14420 | 723 |
| 421 | 20241014 | 121000 | 17766163470 | 14430 | 14420 | 14430 | 14410 | 1267 |
| 422 | 20241014 | 120900 | 17747885120 | 14430 | 14400 | 14440 | 14390 | 53408 |
| 423 | 20241014 | 120800 | 16978534890 | 14400 | 14370 | 14400 | 14360 | 77953 |
| 424 | 20241014 | 120700 | 15857362180 | 14370 | 14360 | 14370 | 14360 | 3188 |
| 425 | 20241014 | 120600 | 15811581370 | 14370 | 14360 | 14370 | 14360 | 883 |
| 426 | 20241014 | 120500 | 15798897960 | 14360 | 14370 | 14370 | 14360 | 109 |
| 427 | 20241014 | 120400 | 15797331740 | 14370 | 14360 | 14370 | 14360 | 576 |
| 428 | 20241014 | 120300 | 15789056380 | 14360 | 14360 | 14370 | 14360 | 1052 |
| 429 | 20241014 | 120200 | 15773948710 | 14360 | 14360 | 14370 | 14360 | 2312 |
| 430 | 20241014 | 120100 | 15740744960 | 14360 | 14340 | 14360 | 14340 | 20812 |
| 431 | 20241014 | 120000 | 15442007450 | 14350 | 14350 | 14350 | 14340 | 1390 |
| 432 | 20241014 | 115900 | 15422062100 | 14350 | 14350 | 14350 | 14340 | 5457 |
| 433 | 20241014 | 115800 | 15343767050 | 14340 | 14340 | 14350 | 14340 | 5527 |
| 434 | 20241014 | 115700 | 15264455760 | 14340 | 14340 | 14350 | 14340 | 182 |
| 435 | 20241014 | 115600 | 15261844480 | 14340 | 14340 | 14350 | 14340 | 249 |
| 436 | 20241014 | 115500 | 15258271980 | 14350 | 14350 | 14360 | 14340 | 1048 |
| 437 | 20241014 | 115400 | 15243233150 | 14350 | 14340 | 14350 | 14330 | 10931 |
| 438 | 20241014 | 115300 | 15086410480 | 14340 | 14330 | 14340 | 14330 | 226 |
| 439 | 20241014 | 115200 | 15083171680 | 14330 | 14350 | 14350 | 14330 | 4271 |
| 440 | 20241014 | 115100 | 15021925600 | 14340 | 14340 | 14350 | 14340 | 3363 |
| 441 | 20241014 | 115000 | 14973699910 | 14340 | 14340 | 14350 | 14340 | 959 |
| 442 | 20241014 | 114900 | 14959946610 | 14350 | 14340 | 14350 | 14340 | 1469 |
| 443 | 20241014 | 114800 | 14938879930 | 14340 | 14350 | 14350 | 14340 | 2340 |
| 444 | 20241014 | 114700 | 14905322200 | 14350 | 14340 | 14350 | 14340 | 3183 |
| 445 | 20241014 | 114600 | 14859676530 | 14340 | 14350 | 14350 | 14340 | 1810 |
| 446 | 20241014 | 114500 | 14833714640 | 14350 | 14340 | 14360 | 14340 | 16842 |
| 447 | 20241014 | 114400 | 14592032010 | 14340 | 14350 | 14360 | 14340 | 6971 |
| 448 | 20241014 | 114300 | 14492048170 | 14350 | 14350 | 14370 | 14350 | 59316 |
| 449 | 20241014 | 114200 | 13640573390 | 14340 | 14330 | 14350 | 14330 | 38516 |
| 450 | 20241014 | 114100 | 13088392910 | 14320 | 14320 | 14330 | 14320 | 961 |
| 451 | 20241014 | 114000 | 13074630890 | 14330 | 14320 | 14330 | 14320 | 921 |
| 452 | 20241014 | 113900 | 13061440410 | 14320 | 14330 | 14330 | 14320 | 2611 |
| 453 | 20241014 | 113800 | 13024038790 | 14320 | 14320 | 14330 | 14320 | 4691 |
| 454 | 20241014 | 113700 | 12956863450 | 14320 | 14320 | 14330 | 14320 | 5795 |
| 455 | 20241014 | 113600 | 12873878760 | 14330 | 14310 | 14330 | 14310 | 8680 |
| 456 | 20241014 | 113500 | 12749582160 | 14320 | 14300 | 14320 | 14300 | 3009 |
| 457 | 20241014 | 113400 | 12706529370 | 14300 | 14290 | 14310 | 14290 | 2677 |
| 458 | 20241014 | 113300 | 12668250180 | 14300 | 14320 | 14320 | 14300 | 8616 |
| 459 | 20241014 | 113200 | 12544892980 | 14320 | 14310 | 14320 | 14290 | 6042 |
| 460 | 20241014 | 113100 | 12458393700 | 14310 | 14280 | 14310 | 14280 | 29033 |
| 461 | 20241014 | 113000 | 12043144020 | 14290 | 14290 | 14290 | 14280 | 540 |
| 462 | 20241014 | 112900 | 12035431880 | 14280 | 14290 | 14290 | 14280 | 431 |
| 463 | 20241014 | 112800 | 12029273820 | 14290 | 14290 | 14300 | 14280 | 2336 |
| 464 | 20241014 | 112700 | 11995895890 | 14300 | 14300 | 14300 | 14290 | 1385 |
| 465 | 20241014 | 112600 | 11976090620 | 14290 | 14290 | 14300 | 14290 | 720 |
| 466 | 20241014 | 112500 | 11965800030 | 14290 | 14290 | 14290 | 14280 | 1297 |
| 467 | 20241014 | 112400 | 11947265980 | 14290 | 14290 | 14290 | 14280 | 1304 |
| 468 | 20241014 | 112300 | 11928632050 | 14290 | 14290 | 14300 | 14290 | 3574 |
| 469 | 20241014 | 112200 | 11877558540 | 14300 | 14300 | 14310 | 14290 | 14845 |
| 470 | 20241014 | 112100 | 11665275020 | 14300 | 14260 | 14300 | 14260 | 41917 |
| 471 | 20241014 | 112000 | 11066349310 | 14260 | 14280 | 14280 | 14260 | 10950 |
| 472 | 20241014 | 111900 | 10910071140 | 14280 | 14260 | 14280 | 14260 | 4034 |
| 473 | 20241014 | 111800 | 10852498210 | 14270 | 14260 | 14270 | 14260 | 2551 |
| 474 | 20241014 | 111700 | 10816119680 | 14260 | 14260 | 14260 | 14250 | 2265 |
| 475 | 20241014 | 111600 | 10783820810 | 14250 | 14260 | 14260 | 14250 | 1111 |
| 476 | 20241014 | 111500 | 10767979550 | 14260 | 14250 | 14260 | 14250 | 439 |
| 477 | 20241014 | 111400 | 10761719770 | 14250 | 14260 | 14260 | 14250 | 313 |
| 478 | 20241014 | 111300 | 10757256580 | 14250 | 14260 | 14260 | 14250 | 368 |
| 479 | 20241014 | 111200 | 10752009030 | 14260 | 14250 | 14260 | 14250 | 4256 |
| 480 | 20241014 | 111100 | 10691319020 | 14260 | 14270 | 14270 | 14250 | 3644 |
| 481 | 20241014 | 111000 | 10639355560 | 14270 | 14240 | 14270 | 14240 | 6114 |
| 482 | 20241014 | 110900 | 10552163040 | 14240 | 14240 | 14260 | 14230 | 14861 |
| 483 | 20241014 | 110800 | 10340431990 | 14230 | 14240 | 14240 | 14230 | 238 |
| 484 | 20241014 | 110700 | 10337044090 | 14240 | 14230 | 14240 | 14220 | 7713 |
| 485 | 20241014 | 110600 | 10227289850 | 14210 | 14200 | 14220 | 14200 | 7339 |
| 486 | 20241014 | 110500 | 10122946360 | 14200 | 14200 | 14200 | 14200 | 1407 |
| 487 | 20241014 | 110400 | 10102966960 | 14200 | 14200 | 14210 | 14200 | 107 |
| 488 | 20241014 | 110300 | 10101446550 | 14200 | 14210 | 14220 | 14200 | 415 |
| 489 | 20241014 | 110200 | 10095552940 | 14220 | 14220 | 14220 | 14190 | 3737 |
| 490 | 20241014 | 110100 | 10042488300 | 14220 | 14210 | 14220 | 14210 | 4050 |
| 491 | 20241014 | 110000 | 9984937790 | 14200 | 14220 | 14220 | 14200 | 4352 |
| 492 | 20241014 | 105900 | 9923095930 | 14210 | 14220 | 14220 | 14210 | 183 |
| 493 | 20241014 | 105800 | 9920495380 | 14210 | 14210 | 14220 | 14210 | 307 |
| 494 | 20241014 | 105700 | 9916131800 | 14210 | 14220 | 14220 | 14210 | 301 |
| 495 | 20241014 | 105600 | 9911854070 | 14220 | 14220 | 14220 | 14210 | 358 |
| 496 | 20241014 | 105500 | 9906765310 | 14210 | 14220 | 14220 | 14210 | 318 |
| 497 | 20241014 | 105400 | 9902246430 | 14210 | 14210 | 14220 | 14210 | 136 |
| 498 | 20241014 | 105300 | 9900313560 | 14210 | 14220 | 14220 | 14210 | 760 |
| 499 | 20241014 | 105200 | 9889513180 | 14220 | 14210 | 14220 | 14210 | 1329 |
| 500 | 20241014 | 105100 | 9870628060 | 14210 | 14210 | 14210 | 14200 | 401 |
| 501 | 20241014 | 105000 | 9864931380 | 14210 | 14200 | 14210 | 14200 | 25 |
| 502 | 20241014 | 104900 | 9864576270 | 14210 | 14210 | 14210 | 14200 | 290 |
| 503 | 20241014 | 104800 | 9860455380 | 14210 | 14210 | 14220 | 14210 | 1021 |
| 504 | 20241014 | 104700 | 9845944960 | 14210 | 14190 | 14220 | 14190 | 9050 |
| 505 | 20241014 | 104600 | 9717418210 | 14190 | 14190 | 14190 | 14180 | 676 |
| 506 | 20241014 | 104500 | 9707826020 | 14190 | 14190 | 14190 | 14180 | 56 |
| 507 | 20241014 | 104400 | 9707031610 | 14190 | 14190 | 14190 | 14170 | 923 |
| 508 | 20241014 | 104300 | 9693941870 | 14180 | 14190 | 14190 | 14180 | 1919 |
| 509 | 20241014 | 104200 | 9666730430 | 14190 | 14180 | 14190 | 14180 | 228 |
| 510 | 20241014 | 104100 | 9663495280 | 14180 | 14180 | 14190 | 14180 | 472 |
| 511 | 20241014 | 104000 | 9656799130 | 14190 | 14190 | 14190 | 14180 | 135 |
| 512 | 20241014 | 103900 | 9654883600 | 14190 | 14190 | 14190 | 14180 | 629 |
| 513 | 20241014 | 103800 | 9645958160 | 14190 | 14190 | 14190 | 14180 | 1300 |
| 514 | 20241014 | 103700 | 9627515730 | 14190 | 14190 | 14190 | 14180 | 3758 |
| 515 | 20241014 | 103600 | 9574189740 | 14180 | 14180 | 14190 | 14180 | 4321 |
| 516 | 20241014 | 103500 | 9512917280 | 14180 | 14180 | 14180 | 14180 | 134 |
| 517 | 20241014 | 103400 | 9511017160 | 14170 | 14170 | 14180 | 14170 | 1042 |
| 518 | 20241014 | 103300 | 9496251610 | 14180 | 14190 | 14190 | 14180 | 3753 |
| 519 | 20241014 | 103200 | 9443033020 | 14180 | 14190 | 14190 | 14180 | 738 |
| 520 | 20241014 | 103100 | 9432567690 | 14190 | 14180 | 14190 | 14180 | 1076 |
| 521 | 20241014 | 103000 | 9417309280 | 14180 | 14180 | 14190 | 14170 | 1184 |
| 522 | 20241014 | 102900 | 9400520140 | 14180 | 14190 | 14190 | 14180 | 1617 |
| 523 | 20241014 | 102800 | 9377590680 | 14180 | 14180 | 14190 | 14180 | 146 |
| 524 | 20241014 | 102700 | 9375519100 | 14190 | 14190 | 14200 | 14180 | 3126 |
| 525 | 20241014 | 102600 | 9331161140 | 14190 | 14190 | 14200 | 14180 | 5165 |
| 526 | 20241014 | 102500 | 9257906990 | 14190 | 14180 | 14190 | 14180 | 1563 |
| 527 | 20241014 | 102400 | 9235729430 | 14190 | 14190 | 14190 | 14180 | 321 |
| 528 | 20241014 | 102300 | 9231174520 | 14180 | 14180 | 14190 | 14180 | 1630 |
| 529 | 20241014 | 102200 | 9208049980 | 14190 | 14190 | 14200 | 14190 | 1108 |
| 530 | 20241014 | 102100 | 9192327440 | 14190 | 14180 | 14200 | 14180 | 2043 |
| 531 | 20241014 | 102000 | 9163336690 | 14190 | 14190 | 14190 | 14190 | 61 |
| 532 | 20241014 | 101900 | 9162471100 | 14180 | 14200 | 14200 | 14180 | 1198 |
| 533 | 20241014 | 101800 | 9145472320 | 14190 | 14200 | 14200 | 14190 | 810 |
| 534 | 20241014 | 101700 | 9133976790 | 14190 | 14190 | 14200 | 14190 | 1362 |
| 535 | 20241014 | 101600 | 9114643100 | 14190 | 14170 | 14190 | 14170 | 8557 |
| 536 | 20241014 | 101500 | 8993241600 | 14180 | 14180 | 14190 | 14180 | 2262 |
| 537 | 20241014 | 101400 | 8961165810 | 14180 | 14180 | 14190 | 14180 | 1899 |
| 538 | 20241014 | 101300 | 8934232390 | 14190 | 14180 | 14190 | 14180 | 3505 |
| 539 | 20241014 | 101200 | 8884518010 | 14180 | 14180 | 14180 | 14170 | 2637 |
| 540 | 20241014 | 101100 | 8847127570 | 14180 | 14170 | 14180 | 14170 | 1156 |
| 541 | 20241014 | 101000 | 8830746130 | 14170 | 14170 | 14170 | 14160 | 681 |
| 542 | 20241014 | 100900 | 8821096430 | 14170 | 14160 | 14170 | 14160 | 329 |
| 543 | 20241014 | 100800 | 8816436080 | 14160 | 14160 | 14170 | 14160 | 3557 |
| 544 | 20241014 | 100700 | 8766061160 | 14160 | 14160 | 14170 | 14160 | 1932 |
| 545 | 20241014 | 100600 | 8738702080 | 14160 | 14190 | 14190 | 14160 | 4595 |
| 546 | 20241014 | 100500 | 8673570260 | 14190 | 14190 | 14200 | 14180 | 10064 |
| 547 | 20241014 | 100400 | 8530744920 | 14190 | 14200 | 14200 | 14190 | 1419 |
| 548 | 20241014 | 100300 | 8510604200 | 14200 | 14190 | 14200 | 14190 | 1368 |
| 549 | 20241014 | 100200 | 8491187280 | 14190 | 14190 | 14190 | 14180 | 1038 |
| 550 | 20241014 | 100100 | 8476458230 | 14190 | 14200 | 14200 | 14180 | 5485 |
| 551 | 20241014 | 100000 | 8398620970 | 14200 | 14190 | 14210 | 14190 | 2444 |
| 552 | 20241014 | 095900 | 8363916880 | 14200 | 14220 | 14220 | 14190 | 9311 |
| 553 | 20241014 | 095800 | 8231713850 | 14220 | 14220 | 14220 | 14220 | 3741 |
| 554 | 20241014 | 095700 | 8178516830 | 14210 | 14240 | 14240 | 14210 | 8202 |
| 555 | 20241014 | 095600 | 8061830770 | 14240 | 14240 | 14240 | 14240 | 1137 |
| 556 | 20241014 | 095500 | 8045639890 | 14230 | 14240 | 14240 | 14230 | 1069 |
| 557 | 20241014 | 095400 | 8030424930 | 14240 | 14240 | 14240 | 14230 | 857 |
| 558 | 20241014 | 095300 | 8018225340 | 14240 | 14240 | 14240 | 14230 | 560 |
| 559 | 20241014 | 095200 | 8010254440 | 14230 | 14240 | 14240 | 14230 | 4275 |
| 560 | 20241014 | 095100 | 7949378960 | 14230 | 14220 | 14240 | 14220 | 15993 |
| 561 | 20241014 | 095000 | 7721804740 | 14220 | 14200 | 14220 | 14200 | 2222 |
| 562 | 20241014 | 094900 | 7690207920 | 14220 | 14200 | 14220 | 14190 | 1762 |
| 563 | 20241014 | 094800 | 7665184040 | 14200 | 14210 | 14210 | 14200 | 2256 |
| 564 | 20241014 | 094700 | 7633148650 | 14200 | 14210 | 14220 | 14200 | 2856 |
| 565 | 20241014 | 094600 | 7592564970 | 14210 | 14210 | 14210 | 14200 | 339 |
| 566 | 20241014 | 094500 | 7587748090 | 14210 | 14200 | 14220 | 14200 | 2424 |
| 567 | 20241014 | 094400 | 7553302870 | 14200 | 14210 | 14210 | 14200 | 581 |
| 568 | 20241014 | 094300 | 7545049680 | 14210 | 14210 | 14210 | 14200 | 1092 |
| 569 | 20241014 | 094200 | 7529532370 | 14210 | 14210 | 14210 | 14200 | 1570 |
| 570 | 20241014 | 094100 | 7507224810 | 14210 | 14220 | 14220 | 14200 | 2992 |
| 571 | 20241014 | 094000 | 7464727190 | 14210 | 14220 | 14220 | 14210 | 3738 |
| 572 | 20241014 | 093900 | 7411605060 | 14220 | 14220 | 14230 | 14190 | 10001 |
| 573 | 20241014 | 093800 | 7269524360 | 14220 | 14230 | 14230 | 14210 | 5658 |
| 574 | 20241014 | 093700 | 7189058250 | 14230 | 14230 | 14230 | 14210 | 5101 |
| 575 | 20241014 | 093600 | 7116519510 | 14230 | 14230 | 14230 | 14200 | 5297 |
| 576 | 20241014 | 093500 | 7041219070 | 14230 | 14270 | 14270 | 14210 | 11171 |
| 577 | 20241014 | 093400 | 6882129160 | 14270 | 14270 | 14290 | 14260 | 14953 |
| 578 | 20241014 | 093300 | 6668708640 | 14270 | 14290 | 14290 | 14270 | 843 |
| 579 | 20241014 | 093200 | 6656675990 | 14290 | 14280 | 14290 | 14270 | 6751 |
| 580 | 20241014 | 093100 | 6560309570 | 14280 | 14280 | 14290 | 14270 | 587 |
| 581 | 20241014 | 093000 | 6551927790 | 14280 | 14280 | 14290 | 14270 | 4590 |
| 582 | 20241014 | 092900 | 6486368830 | 14270 | 14290 | 14290 | 14270 | 4039 |
| 583 | 20241014 | 092800 | 6428703650 | 14290 | 14310 | 14310 | 14290 | 2284 |
| 584 | 20241014 | 092700 | 6396060030 | 14300 | 14280 | 14300 | 14260 | 10542 |
| 585 | 20241014 | 092600 | 6245435340 | 14280 | 14300 | 14300 | 14280 | 3944 |
| 586 | 20241014 | 092500 | 6189090950 | 14300 | 14300 | 14310 | 14290 | 1893 |
| 587 | 20241014 | 092400 | 6162021120 | 14300 | 14300 | 14310 | 14300 | 3776 |
| 588 | 20241014 | 092300 | 6108014080 | 14300 | 14290 | 14300 | 14290 | 8238 |
| 589 | 20241014 | 092200 | 5990251790 | 14290 | 14290 | 14300 | 14290 | 7254 |
| 590 | 20241014 | 092100 | 5886528840 | 14290 | 14300 | 14310 | 14290 | 11489 |
| 591 | 20241014 | 092000 | 5722224550 | 14300 | 14300 | 14310 | 14290 | 12269 |
| 592 | 20241014 | 091900 | 5546764540 | 14290 | 14310 | 14320 | 14290 | 7295 |
| 593 | 20241014 | 091800 | 5442408370 | 14310 | 14330 | 14340 | 14310 | 9679 |
| 594 | 20241014 | 091700 | 5303781600 | 14330 | 14340 | 14360 | 14330 | 6850 |
| 595 | 20241014 | 091600 | 5205504490 | 14340 | 14290 | 14360 | 14290 | 87126 |
| 596 | 20241014 | 091500 | 3957267820 | 14300 | 14250 | 14300 | 14250 | 56620 |
| 597 | 20241014 | 091400 | 3148878030 | 14250 | 14260 | 14260 | 14250 | 1896 |
| 598 | 20241014 | 091300 | 3121850720 | 14250 | 14260 | 14260 | 14250 | 819 |
| 599 | 20241014 | 091200 | 3110174950 | 14250 | 14260 | 14270 | 14250 | 7960 |
| 600 | 20241014 | 091100 | 2996656570 | 14260 | 14260 | 14270 | 14250 | 22751 |
| 601 | 20241014 | 091000 | 2672160840 | 14270 | 14240 | 14270 | 14230 | 51785 |
| 602 | 20241014 | 090900 | 1934258170 | 14230 | 14210 | 14240 | 14210 | 33315 |
| 603 | 20241014 | 090800 | 1460314150 | 14220 | 14200 | 14220 | 14200 | 11027 |
| 604 | 20241014 | 090700 | 1303537450 | 14200 | 14200 | 14210 | 14190 | 7200 |
| 605 | 20241014 | 090600 | 1201228230 | 14200 | 14210 | 14210 | 14180 | 4337 |
| 606 | 20241014 | 090500 | 1139655860 | 14210 | 14200 | 14220 | 14190 | 5893 |
| 607 | 20241014 | 090400 | 1055945340 | 14200 | 14210 | 14220 | 14190 | 7734 |
| 608 | 20241014 | 090300 | 946026240 | 14210 | 14220 | 14230 | 14210 | 7604 |
| 609 | 20241014 | 090200 | 837926250 | 14210 | 14170 | 14240 | 14170 | 26285 |
| 610 | 20241014 | 090100 | 464486720 | 14170 | 14160 | 14190 | 14150 | 15822 |
| 611 | 20241014 | 090000 | 240208640 | 14160 | 14100 | 14160 | 14080 | 16511 |