33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 190800 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 361333 |
| 3 | 20241016 | 190700 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 4 | 20241016 | 190600 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 5 | 20241016 | 190500 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 6 | 20241016 | 190400 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 7 | 20241016 | 190300 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 8 | 20241016 | 190200 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 9 | 20241016 | 190100 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 10 | 20241016 | 190000 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 11 | 20241016 | 185900 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 12 | 20241016 | 185800 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 13 | 20241016 | 185700 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 14 | 20241016 | 185600 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 15 | 20241016 | 185500 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 16 | 20241016 | 185400 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 17 | 20241016 | 185300 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 18 | 20241016 | 185200 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 19 | 20241016 | 185100 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 20 | 20241016 | 185000 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 21 | 20241016 | 184900 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 22 | 20241016 | 184800 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 23 | 20241016 | 184700 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 24 | 20241016 | 184600 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 25 | 20241016 | 184500 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 26 | 20241016 | 184400 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 27 | 20241016 | 184300 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 28 | 20241016 | 184200 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 29 | 20241016 | 184100 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 30 | 20241016 | 184000 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 31 | 20241016 | 183900 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 32 | 20241016 | 183800 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 361333 |
| 33 | 20241016 | 183700 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 34 | 20241016 | 183600 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 35 | 20241016 | 183500 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 36 | 20241016 | 183400 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 37 | 20241016 | 183300 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 38 | 20241016 | 183200 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 39 | 20241016 | 183100 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 40 | 20241016 | 183000 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 41 | 20241016 | 182900 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 42 | 20241016 | 182800 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 43 | 20241016 | 182700 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 44 | 20241016 | 182600 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 45 | 20241016 | 182500 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 46 | 20241016 | 182400 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 47 | 20241016 | 182300 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 48 | 20241016 | 182200 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 49 | 20241016 | 182100 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 50 | 20241016 | 182000 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 51 | 20241016 | 181900 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 52 | 20241016 | 181800 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 53 | 20241016 | 181700 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 54 | 20241016 | 181600 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 55 | 20241016 | 181500 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 56 | 20241016 | 181400 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 57 | 20241016 | 181300 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 58 | 20241016 | 181200 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 59 | 20241016 | 181100 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 60 | 20241016 | 181000 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 61 | 20241016 | 180900 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 62 | 20241016 | 180800 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 361333 |
| 63 | 20241016 | 180700 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 64 | 20241016 | 180600 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 65 | 20241016 | 180500 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 66 | 20241016 | 180400 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 67 | 20241016 | 180300 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 68 | 20241016 | 180200 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 69 | 20241016 | 180100 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 70 | 20241016 | 180000 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 71 | 20241016 | 175900 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 72 | 20241016 | 175800 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 73 | 20241016 | 175700 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 74 | 20241016 | 175600 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 75 | 20241016 | 175500 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 76 | 20241016 | 175400 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 77 | 20241016 | 175300 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 78 | 20241016 | 175200 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 79 | 20241016 | 175100 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 80 | 20241016 | 175000 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 81 | 20241016 | 174900 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 82 | 20241016 | 174800 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 83 | 20241016 | 174700 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 84 | 20241016 | 174600 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 85 | 20241016 | 174500 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 86 | 20241016 | 174400 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 87 | 20241016 | 174300 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 88 | 20241016 | 174200 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 89 | 20241016 | 174100 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 90 | 20241016 | 174000 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 91 | 20241016 | 173900 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 92 | 20241016 | 173800 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 361333 |
| 93 | 20241016 | 173700 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 94 | 20241016 | 173600 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 95 | 20241016 | 173500 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 96 | 20241016 | 173400 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 97 | 20241016 | 173300 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 98 | 20241016 | 173200 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 99 | 20241016 | 173100 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 100 | 20241016 | 173000 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 101 | 20241016 | 172900 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 102 | 20241016 | 172800 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 103 | 20241016 | 172700 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 104 | 20241016 | 172600 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 105 | 20241016 | 172500 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 106 | 20241016 | 172400 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 107 | 20241016 | 172300 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 108 | 20241016 | 172200 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 109 | 20241016 | 172100 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 110 | 20241016 | 172000 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 111 | 20241016 | 171900 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 112 | 20241016 | 171800 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 113 | 20241016 | 171700 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 114 | 20241016 | 171600 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 115 | 20241016 | 171500 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 116 | 20241016 | 171400 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 117 | 20241016 | 171300 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 118 | 20241016 | 171200 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 119 | 20241016 | 171100 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 120 | 20241016 | 171000 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 121 | 20241016 | 170900 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 122 | 20241016 | 170800 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 361333 |
| 123 | 20241016 | 170700 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 124 | 20241016 | 170600 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 125 | 20241016 | 170500 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 126 | 20241016 | 170400 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 127 | 20241016 | 170300 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 128 | 20241016 | 170200 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 129 | 20241016 | 170100 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 130 | 20241016 | 170000 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 131 | 20241016 | 165900 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 132 | 20241016 | 165800 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 133 | 20241016 | 165700 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 134 | 20241016 | 165600 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 135 | 20241016 | 165500 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 136 | 20241016 | 165400 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 137 | 20241016 | 165300 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 138 | 20241016 | 165200 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 139 | 20241016 | 165100 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 140 | 20241016 | 165000 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 141 | 20241016 | 164900 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 142 | 20241016 | 164800 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 143 | 20241016 | 164700 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 144 | 20241016 | 164600 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 145 | 20241016 | 164500 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 146 | 20241016 | 164400 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 147 | 20241016 | 164300 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 148 | 20241016 | 164200 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 149 | 20241016 | 164100 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 150 | 20241016 | 164000 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 151 | 20241016 | 163900 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 152 | 20241016 | 163800 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 361333 |
| 153 | 20241016 | 163700 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 154 | 20241016 | 163600 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 155 | 20241016 | 163500 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 156 | 20241016 | 163400 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 157 | 20241016 | 163300 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 158 | 20241016 | 163200 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 159 | 20241016 | 163100 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 160 | 20241016 | 163000 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 161 | 20241016 | 162900 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 162 | 20241016 | 162800 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 163 | 20241016 | 162700 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 164 | 20241016 | 162600 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 165 | 20241016 | 162500 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 166 | 20241016 | 162400 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 167 | 20241016 | 162300 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 168 | 20241016 | 162200 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 169 | 20241016 | 162100 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 170 | 20241016 | 162000 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 171 | 20241016 | 161900 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 172 | 20241016 | 161800 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 173 | 20241016 | 161700 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 174 | 20241016 | 161600 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 175 | 20241016 | 161500 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 176 | 20241016 | 161400 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 177 | 20241016 | 161300 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 178 | 20241016 | 161200 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 179 | 20241016 | 161100 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 180 | 20241016 | 161000 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 181 | 20241016 | 160900 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 182 | 20241016 | 160800 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 361333 |
| 183 | 20241016 | 160700 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 184 | 20241016 | 160600 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 185 | 20241016 | 160500 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 186 | 20241016 | 160400 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 187 | 20241016 | 160300 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 188 | 20241016 | 160200 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 189 | 20241016 | 160100 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 190 | 20241016 | 160000 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 191 | 20241016 | 155900 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 192 | 20241016 | 155800 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 193 | 20241016 | 155700 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 194 | 20241016 | 155600 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 195 | 20241016 | 155500 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 196 | 20241016 | 155400 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 197 | 20241016 | 155300 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 198 | 20241016 | 155200 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 199 | 20241016 | 155100 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 200 | 20241016 | 155000 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 201 | 20241016 | 154900 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 202 | 20241016 | 154800 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 203 | 20241016 | 154700 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 204 | 20241016 | 154600 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 205 | 20241016 | 154500 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 206 | 20241016 | 154400 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 207 | 20241016 | 154300 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 208 | 20241016 | 154200 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 209 | 20241016 | 154100 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 210 | 20241016 | 154000 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 211 | 20241016 | 153900 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 212 | 20241016 | 153800 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 361333 |
| 213 | 20241016 | 153700 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 214 | 20241016 | 153600 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 215 | 20241016 | 153500 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 216 | 20241016 | 153400 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 217 | 20241016 | 153300 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 218 | 20241016 | 153200 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 219 | 20241016 | 153100 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 220 | 20241016 | 153000 | 24955822670 | 14520 | 14520 | 14520 | 14520 | 361333 |
| 221 | 20241016 | 152900 | 19709267510 | 14570 | 14570 | 14570 | 14570 | 0 |
| 222 | 20241016 | 152800 | 19709267510 | 14570 | 14570 | 14570 | 14570 | 0 |
| 223 | 20241016 | 152700 | 19709267510 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20241016 | 152600 | 19709267510 | 14570 | 14570 | 14570 | 14570 | 0 |
| 225 | 20241016 | 152500 | 19709267510 | 14570 | 14570 | 14570 | 14570 | 0 |
| 226 | 20241016 | 152400 | 19709267510 | 14570 | 14570 | 14570 | 14570 | 0 |
| 227 | 20241016 | 152300 | 19709267510 | 14570 | 14570 | 14570 | 14570 | 0 |
| 228 | 20241016 | 152200 | 19709267510 | 14570 | 14570 | 14570 | 14570 | 0 |
| 229 | 20241016 | 152100 | 19709267510 | 14570 | 14570 | 14570 | 14570 | 0 |
| 230 | 20241016 | 152000 | 19709267510 | 14570 | 14570 | 14570 | 14570 | 0 |
| 231 | 20241016 | 151900 | 19709267510 | 14570 | 14550 | 14570 | 14550 | 2315 |
| 232 | 20241016 | 151800 | 19675564270 | 14550 | 14560 | 14560 | 14550 | 3409 |
| 233 | 20241016 | 151700 | 19625942760 | 14550 | 14550 | 14550 | 14540 | 2252 |
| 234 | 20241016 | 151600 | 19593182020 | 14550 | 14550 | 14550 | 14540 | 2896 |
| 235 | 20241016 | 151500 | 19551065730 | 14540 | 14540 | 14550 | 14540 | 121 |
| 236 | 20241016 | 151400 | 19549305510 | 14550 | 14530 | 14550 | 14530 | 2512 |
| 237 | 20241016 | 151300 | 19512773970 | 14540 | 14540 | 14540 | 14530 | 154 |
| 238 | 20241016 | 151200 | 19510534820 | 14530 | 14540 | 14540 | 14520 | 2065 |
| 239 | 20241016 | 151100 | 19480531890 | 14540 | 14530 | 14540 | 14530 | 530 |
| 240 | 20241016 | 151000 | 19472828770 | 14540 | 14550 | 14550 | 14530 | 1466 |
| 241 | 20241016 | 150900 | 19451503890 | 14560 | 14560 | 14560 | 14550 | 7351 |
| 242 | 20241016 | 150800 | 19344519350 | 14560 | 14550 | 14560 | 14530 | 11568 |
| 243 | 20241016 | 150700 | 19176355910 | 14550 | 14560 | 14560 | 14550 | 4413 |
| 244 | 20241016 | 150600 | 19112126080 | 14560 | 14560 | 14570 | 14560 | 553 |
| 245 | 20241016 | 150500 | 19104070650 | 14570 | 14570 | 14570 | 14560 | 993 |
| 246 | 20241016 | 150400 | 19089605240 | 14560 | 14560 | 14570 | 14560 | 1441 |
| 247 | 20241016 | 150300 | 19068618390 | 14560 | 14570 | 14570 | 14560 | 1618 |
| 248 | 20241016 | 150200 | 19045052270 | 14570 | 14560 | 14580 | 14560 | 1733 |
| 249 | 20241016 | 150100 | 19019796570 | 14580 | 14590 | 14590 | 14550 | 11100 |
| 250 | 20241016 | 150000 | 18858057650 | 14580 | 14580 | 14590 | 14580 | 1846 |
| 251 | 20241016 | 145900 | 18831130930 | 14590 | 14580 | 14590 | 14580 | 2106 |
| 252 | 20241016 | 145800 | 18800411290 | 14590 | 14570 | 14590 | 14560 | 7356 |
| 253 | 20241016 | 145700 | 18693234780 | 14570 | 14560 | 14570 | 14560 | 4242 |
| 254 | 20241016 | 145600 | 18631443570 | 14570 | 14570 | 14590 | 14570 | 7315 |
| 255 | 20241016 | 145500 | 18524820390 | 14570 | 14580 | 14580 | 14570 | 3374 |
| 256 | 20241016 | 145400 | 18475628490 | 14580 | 14570 | 14580 | 14570 | 4286 |
| 257 | 20241016 | 145300 | 18413164850 | 14580 | 14570 | 14580 | 14570 | 1765 |
| 258 | 20241016 | 145200 | 18387432190 | 14570 | 14580 | 14580 | 14570 | 3690 |
| 259 | 20241016 | 145100 | 18333632160 | 14580 | 14580 | 14590 | 14580 | 2406 |
| 260 | 20241016 | 145000 | 18298536040 | 14590 | 14590 | 14590 | 14580 | 2908 |
| 261 | 20241016 | 144900 | 18256121110 | 14590 | 14580 | 14590 | 14570 | 5650 |
| 262 | 20241016 | 144800 | 18173744230 | 14580 | 14590 | 14590 | 14580 | 2955 |
| 263 | 20241016 | 144700 | 18130638890 | 14580 | 14590 | 14590 | 14580 | 9122 |
| 264 | 20241016 | 144600 | 17997610960 | 14590 | 14590 | 14590 | 14580 | 2677 |
| 265 | 20241016 | 144500 | 17958567260 | 14590 | 14590 | 14590 | 14580 | 4547 |
| 266 | 20241016 | 144400 | 17892226850 | 14590 | 14580 | 14590 | 14580 | 11449 |
| 267 | 20241016 | 144300 | 17725294230 | 14580 | 14580 | 14580 | 14570 | 3772 |
| 268 | 20241016 | 144200 | 17670320910 | 14580 | 14570 | 14580 | 14570 | 2459 |
| 269 | 20241016 | 144100 | 17634477720 | 14580 | 14570 | 14580 | 14560 | 6341 |
| 270 | 20241016 | 144000 | 17542067980 | 14570 | 14580 | 14580 | 14550 | 10014 |
| 271 | 20241016 | 143900 | 17396260160 | 14580 | 14570 | 14580 | 14560 | 9129 |
| 272 | 20241016 | 143800 | 17263246180 | 14570 | 14570 | 14580 | 14570 | 6452 |
| 273 | 20241016 | 143700 | 17169226290 | 14570 | 14570 | 14580 | 14570 | 2038 |
| 274 | 20241016 | 143600 | 17139516800 | 14580 | 14570 | 14580 | 14570 | 6459 |
| 275 | 20241016 | 143500 | 17045351170 | 14570 | 14570 | 14580 | 14570 | 10942 |
| 276 | 20241016 | 143400 | 16885859350 | 14570 | 14570 | 14580 | 14570 | 2295 |
| 277 | 20241016 | 143300 | 16852409930 | 14570 | 14580 | 14580 | 14570 | 4790 |
| 278 | 20241016 | 143200 | 16782593310 | 14580 | 14570 | 14580 | 14570 | 4644 |
| 279 | 20241016 | 143100 | 16714888100 | 14570 | 14570 | 14580 | 14570 | 5104 |
| 280 | 20241016 | 143000 | 16640473240 | 14570 | 14570 | 14580 | 14570 | 3989 |
| 281 | 20241016 | 142900 | 16582338800 | 14570 | 14570 | 14580 | 14570 | 1662 |
| 282 | 20241016 | 142800 | 16558109170 | 14580 | 14570 | 14580 | 14560 | 4841 |
| 283 | 20241016 | 142700 | 16487577170 | 14580 | 14560 | 14580 | 14560 | 2187 |
| 284 | 20241016 | 142600 | 16455705360 | 14570 | 14580 | 14580 | 14570 | 5522 |
| 285 | 20241016 | 142500 | 16375233800 | 14580 | 14570 | 14580 | 14570 | 2211 |
| 286 | 20241016 | 142400 | 16343007010 | 14570 | 14570 | 14580 | 14570 | 4511 |
| 287 | 20241016 | 142300 | 16277262460 | 14580 | 14580 | 14580 | 14570 | 2428 |
| 288 | 20241016 | 142200 | 16241864910 | 14570 | 14580 | 14580 | 14570 | 2839 |
| 289 | 20241016 | 142100 | 16200483620 | 14570 | 14580 | 14580 | 14570 | 1860 |
| 290 | 20241016 | 142000 | 16173366780 | 14570 | 14570 | 14580 | 14560 | 15554 |
| 291 | 20241016 | 141900 | 15946731750 | 14570 | 14570 | 14570 | 14560 | 2984 |
| 292 | 20241016 | 141800 | 15903258710 | 14560 | 14570 | 14570 | 14560 | 2173 |
| 293 | 20241016 | 141700 | 15871599900 | 14570 | 14560 | 14570 | 14560 | 2387 |
| 294 | 20241016 | 141600 | 15836827950 | 14570 | 14560 | 14570 | 14560 | 6867 |
| 295 | 20241016 | 141500 | 15736828820 | 14560 | 14570 | 14580 | 14560 | 6498 |
| 296 | 20241016 | 141400 | 15642132580 | 14570 | 14570 | 14580 | 14570 | 4672 |
| 297 | 20241016 | 141300 | 15574040800 | 14570 | 14580 | 14580 | 14570 | 7973 |
| 298 | 20241016 | 141200 | 15457839860 | 14580 | 14580 | 14580 | 14570 | 3649 |
| 299 | 20241016 | 141100 | 15404644480 | 14580 | 14580 | 14580 | 14570 | 2230 |
| 300 | 20241016 | 141000 | 15372132220 | 14580 | 14570 | 14580 | 14570 | 6424 |
| 301 | 20241016 | 140900 | 15278495910 | 14570 | 14560 | 14570 | 14550 | 21078 |
| 302 | 20241016 | 140800 | 14971576290 | 14560 | 14560 | 14560 | 14550 | 2590 |
| 303 | 20241016 | 140700 | 14933868030 | 14550 | 14550 | 14560 | 14550 | 5363 |
| 304 | 20241016 | 140600 | 14855801380 | 14550 | 14550 | 14560 | 14550 | 17404 |
| 305 | 20241016 | 140500 | 14602545310 | 14550 | 14530 | 14550 | 14530 | 7585 |
| 306 | 20241016 | 140400 | 14492256460 | 14540 | 14540 | 14540 | 14530 | 4881 |
| 307 | 20241016 | 140300 | 14421295100 | 14530 | 14530 | 14540 | 14520 | 10984 |
| 308 | 20241016 | 140200 | 14261694280 | 14530 | 14520 | 14530 | 14520 | 4464 |
| 309 | 20241016 | 140100 | 14196869820 | 14530 | 14530 | 14530 | 14520 | 4930 |
| 310 | 20241016 | 140000 | 14125258760 | 14520 | 14530 | 14530 | 14520 | 4995 |
| 311 | 20241016 | 135900 | 14052721240 | 14530 | 14520 | 14530 | 14520 | 9930 |
| 312 | 20241016 | 135800 | 13908528330 | 14530 | 14510 | 14530 | 14510 | 5991 |
| 313 | 20241016 | 135700 | 13821517540 | 14520 | 14500 | 14520 | 14490 | 32093 |
| 314 | 20241016 | 135600 | 13356050660 | 14500 | 14490 | 14500 | 14490 | 7200 |
| 315 | 20241016 | 135500 | 13251656310 | 14490 | 14480 | 14500 | 14480 | 27838 |
| 316 | 20241016 | 135400 | 12848228920 | 14490 | 14480 | 14490 | 14470 | 20150 |
| 317 | 20241016 | 135300 | 12556501930 | 14480 | 14470 | 14480 | 14470 | 1234 |
| 318 | 20241016 | 135200 | 12538635600 | 14470 | 14480 | 14480 | 14470 | 3364 |
| 319 | 20241016 | 135100 | 12489936530 | 14480 | 14470 | 14480 | 14460 | 15012 |
| 320 | 20241016 | 135000 | 12272771830 | 14470 | 14460 | 14470 | 14450 | 11157 |
| 321 | 20241016 | 134900 | 12111421480 | 14460 | 14460 | 14460 | 14450 | 647 |
| 322 | 20241016 | 134800 | 12102066650 | 14460 | 14460 | 14460 | 14450 | 1344 |
| 323 | 20241016 | 134700 | 12082634090 | 14460 | 14460 | 14460 | 14450 | 1248 |
| 324 | 20241016 | 134600 | 12064588530 | 14460 | 14460 | 14470 | 14460 | 3547 |
| 325 | 20241016 | 134500 | 12013290930 | 14460 | 14460 | 14470 | 14460 | 2071 |
| 326 | 20241016 | 134400 | 11983325790 | 14460 | 14460 | 14470 | 14460 | 6183 |
| 327 | 20241016 | 134300 | 11893915750 | 14460 | 14450 | 14470 | 14450 | 7915 |
| 328 | 20241016 | 134200 | 11779481890 | 14450 | 14450 | 14460 | 14450 | 953 |
| 329 | 20241016 | 134100 | 11765707880 | 14450 | 14460 | 14460 | 14440 | 7427 |
| 330 | 20241016 | 134000 | 11658362210 | 14450 | 14460 | 14460 | 14450 | 793 |
| 331 | 20241016 | 133900 | 11646899650 | 14450 | 14450 | 14460 | 14450 | 6723 |
| 332 | 20241016 | 133800 | 11549717920 | 14450 | 14450 | 14450 | 14450 | 619 |
| 333 | 20241016 | 133700 | 11540773370 | 14450 | 14450 | 14460 | 14450 | 3752 |
| 334 | 20241016 | 133600 | 11486552930 | 14460 | 14460 | 14460 | 14450 | 2744 |
| 335 | 20241016 | 133500 | 11446884380 | 14460 | 14450 | 14460 | 14450 | 5078 |
| 336 | 20241016 | 133400 | 11373478920 | 14450 | 14450 | 14460 | 14440 | 5367 |
| 337 | 20241016 | 133300 | 11295923410 | 14450 | 14440 | 14450 | 14440 | 985 |
| 338 | 20241016 | 133200 | 11281692160 | 14450 | 14450 | 14450 | 14440 | 654 |
| 339 | 20241016 | 133100 | 11272244190 | 14450 | 14450 | 14450 | 14440 | 3953 |
| 340 | 20241016 | 133000 | 11215142340 | 14450 | 14460 | 14460 | 14450 | 2261 |
| 341 | 20241016 | 132900 | 11182464960 | 14460 | 14460 | 14460 | 14450 | 1538 |
| 342 | 20241016 | 132800 | 11160237150 | 14450 | 14450 | 14460 | 14450 | 5312 |
| 343 | 20241016 | 132700 | 11083472360 | 14450 | 14450 | 14460 | 14450 | 1019 |
| 344 | 20241016 | 132600 | 11068737820 | 14450 | 14440 | 14460 | 14440 | 20554 |
| 345 | 20241016 | 132500 | 10771732570 | 14440 | 14440 | 14450 | 14440 | 962 |
| 346 | 20241016 | 132400 | 10757835240 | 14450 | 14440 | 14450 | 14440 | 1097 |
| 347 | 20241016 | 132300 | 10741992910 | 14440 | 14440 | 14450 | 14440 | 1090 |
| 348 | 20241016 | 132200 | 10726249880 | 14440 | 14450 | 14450 | 14440 | 1608 |
| 349 | 20241016 | 132100 | 10703027610 | 14450 | 14440 | 14450 | 14440 | 1256 |
| 350 | 20241016 | 132000 | 10684885980 | 14440 | 14450 | 14450 | 14440 | 1800 |
| 351 | 20241016 | 131900 | 10658892840 | 14450 | 14440 | 14450 | 14440 | 346 |
| 352 | 20241016 | 131800 | 10653896390 | 14450 | 14450 | 14450 | 14440 | 374 |
| 353 | 20241016 | 131700 | 10648493100 | 14450 | 14440 | 14450 | 14440 | 3218 |
| 354 | 20241016 | 131600 | 10601999780 | 14450 | 14440 | 14450 | 14430 | 8777 |
| 355 | 20241016 | 131500 | 10475260500 | 14430 | 14430 | 14440 | 14430 | 255 |
| 356 | 20241016 | 131400 | 10471580690 | 14430 | 14440 | 14440 | 14430 | 228 |
| 357 | 20241016 | 131300 | 10468290100 | 14440 | 14430 | 14440 | 14430 | 654 |
| 358 | 20241016 | 131200 | 10458851240 | 14440 | 14430 | 14440 | 14420 | 133 |
| 359 | 20241016 | 131100 | 10456931570 | 14440 | 14430 | 14440 | 14430 | 2177 |
| 360 | 20241016 | 131000 | 10425517240 | 14430 | 14440 | 14440 | 14430 | 514 |
| 361 | 20241016 | 130900 | 10418099790 | 14430 | 14430 | 14430 | 14430 | 1049 |
| 362 | 20241016 | 130800 | 10402962720 | 14420 | 14430 | 14440 | 14420 | 1511 |
| 363 | 20241016 | 130700 | 10381158840 | 14430 | 14440 | 14440 | 14430 | 326 |
| 364 | 20241016 | 130600 | 10376452890 | 14440 | 14430 | 14440 | 14430 | 661 |
| 365 | 20241016 | 130500 | 10366914060 | 14430 | 14440 | 14440 | 14430 | 968 |
| 366 | 20241016 | 130400 | 10352938010 | 14450 | 14440 | 14450 | 14430 | 7949 |
| 367 | 20241016 | 130300 | 10238102210 | 14450 | 14420 | 14450 | 14420 | 45668 |
| 368 | 20241016 | 130200 | 9578963640 | 14410 | 14410 | 14420 | 14410 | 189 |
| 369 | 20241016 | 130100 | 9576239050 | 14420 | 14410 | 14420 | 14410 | 2301 |
| 370 | 20241016 | 130000 | 9543069930 | 14420 | 14400 | 14420 | 14400 | 59240 |
| 371 | 20241016 | 125900 | 8689875620 | 14400 | 14390 | 14400 | 14390 | 8669 |
| 372 | 20241016 | 125800 | 8565078470 | 14390 | 14380 | 14390 | 14380 | 10729 |
| 373 | 20241016 | 125700 | 8410692400 | 14390 | 14380 | 14390 | 14380 | 686 |
| 374 | 20241016 | 125600 | 8400826710 | 14390 | 14390 | 14390 | 14380 | 1169 |
| 375 | 20241016 | 125500 | 8384015870 | 14390 | 14380 | 14390 | 14380 | 64 |
| 376 | 20241016 | 125400 | 8383095110 | 14390 | 14370 | 14390 | 14370 | 3523 |
| 377 | 20241016 | 125300 | 8332437950 | 14370 | 14380 | 14380 | 14370 | 275 |
| 378 | 20241016 | 125200 | 8328483460 | 14380 | 14380 | 14380 | 14370 | 92 |
| 379 | 20241016 | 125100 | 8327160550 | 14370 | 14370 | 14380 | 14370 | 1298 |
| 380 | 20241016 | 125000 | 8308506780 | 14370 | 14370 | 14380 | 14360 | 7774 |
| 381 | 20241016 | 124900 | 8196865370 | 14370 | 14370 | 14380 | 14370 | 1082 |
| 382 | 20241016 | 124800 | 8181316620 | 14370 | 14380 | 14380 | 14370 | 704 |
| 383 | 20241016 | 124700 | 8171199720 | 14380 | 14380 | 14380 | 14380 | 71 |
| 384 | 20241016 | 124600 | 8170178740 | 14370 | 14380 | 14380 | 14370 | 44 |
| 385 | 20241016 | 124500 | 8169546030 | 14380 | 14380 | 14380 | 14370 | 1778 |
| 386 | 20241016 | 124400 | 8143978990 | 14390 | 14380 | 14390 | 14380 | 527 |
| 387 | 20241016 | 124300 | 8136400030 | 14380 | 14390 | 14390 | 14380 | 847 |
| 388 | 20241016 | 124200 | 8124219430 | 14390 | 14390 | 14390 | 14380 | 214 |
| 389 | 20241016 | 124100 | 8121140130 | 14390 | 14390 | 14390 | 14380 | 748 |
| 390 | 20241016 | 124000 | 8110383140 | 14380 | 14390 | 14390 | 14380 | 804 |
| 391 | 20241016 | 123900 | 8098821190 | 14380 | 14380 | 14390 | 14380 | 86 |
| 392 | 20241016 | 123800 | 8097584260 | 14380 | 14380 | 14390 | 14380 | 665 |
| 393 | 20241016 | 123700 | 8088020210 | 14380 | 14380 | 14390 | 14380 | 1760 |
| 394 | 20241016 | 123600 | 8062711330 | 14380 | 14380 | 14390 | 14380 | 383 |
| 395 | 20241016 | 123500 | 8057200780 | 14390 | 14390 | 14390 | 14380 | 244 |
| 396 | 20241016 | 123400 | 8053691320 | 14380 | 14380 | 14390 | 14380 | 544 |
| 397 | 20241016 | 123300 | 8045864690 | 14390 | 14380 | 14390 | 14380 | 143 |
| 398 | 20241016 | 123200 | 8043808140 | 14390 | 14390 | 14390 | 14380 | 744 |
| 399 | 20241016 | 123100 | 8033102040 | 14380 | 14380 | 14390 | 14380 | 785 |
| 400 | 20241016 | 123000 | 8021812780 | 14380 | 14390 | 14390 | 14380 | 118 |
| 401 | 20241016 | 122900 | 8020115610 | 14390 | 14390 | 14390 | 14380 | 430 |
| 402 | 20241016 | 122800 | 8013929050 | 14390 | 14390 | 14390 | 14380 | 1634 |
| 403 | 20241016 | 122700 | 7990431970 | 14380 | 14380 | 14390 | 14380 | 2918 |
| 404 | 20241016 | 122600 | 7948446670 | 14380 | 14380 | 14390 | 14370 | 759 |
| 405 | 20241016 | 122500 | 7937529360 | 14380 | 14390 | 14390 | 14380 | 452 |
| 406 | 20241016 | 122400 | 7931026740 | 14390 | 14390 | 14390 | 14380 | 1117 |
| 407 | 20241016 | 122300 | 7914958460 | 14390 | 14380 | 14390 | 14380 | 247 |
| 408 | 20241016 | 122200 | 7911405940 | 14380 | 14390 | 14390 | 14380 | 153 |
| 409 | 20241016 | 122100 | 7909205040 | 14390 | 14390 | 14390 | 14380 | 621 |
| 410 | 20241016 | 122000 | 7900274380 | 14390 | 14380 | 14390 | 14380 | 622 |
| 411 | 20241016 | 121900 | 7891327270 | 14380 | 14390 | 14390 | 14380 | 4538 |
| 412 | 20241016 | 121800 | 7826056400 | 14380 | 14390 | 14390 | 14380 | 192 |
| 413 | 20241016 | 121700 | 7823295360 | 14390 | 14380 | 14390 | 14380 | 208 |
| 414 | 20241016 | 121600 | 7820303110 | 14380 | 14390 | 14390 | 14380 | 106 |
| 415 | 20241016 | 121500 | 7818778610 | 14390 | 14380 | 14390 | 14380 | 938 |
| 416 | 20241016 | 121400 | 7805285920 | 14380 | 14390 | 14390 | 14380 | 126 |
| 417 | 20241016 | 121300 | 7803473440 | 14380 | 14390 | 14390 | 14380 | 184 |
| 418 | 20241016 | 121200 | 7800825740 | 14390 | 14390 | 14390 | 14380 | 114 |
| 419 | 20241016 | 121100 | 7799185990 | 14390 | 14390 | 14390 | 14380 | 8519 |
| 420 | 20241016 | 121000 | 7676669060 | 14390 | 14390 | 14390 | 14380 | 1648 |
| 421 | 20241016 | 120900 | 7652957200 | 14390 | 14390 | 14390 | 14380 | 437 |
| 422 | 20241016 | 120800 | 7646671180 | 14390 | 14380 | 14390 | 14380 | 714 |
| 423 | 20241016 | 120700 | 7636400240 | 14380 | 14390 | 14390 | 14380 | 99 |
| 424 | 20241016 | 120600 | 7634976040 | 14390 | 14390 | 14390 | 14390 | 849 |
| 425 | 20241016 | 120500 | 7622758930 | 14380 | 14390 | 14390 | 14380 | 79 |
| 426 | 20241016 | 120400 | 7621622130 | 14380 | 14390 | 14390 | 14380 | 375 |
| 427 | 20241016 | 120300 | 7616228330 | 14390 | 14390 | 14390 | 14380 | 4359 |
| 428 | 20241016 | 120200 | 7553502630 | 14390 | 14380 | 14390 | 14380 | 5839 |
| 429 | 20241016 | 120100 | 7469527720 | 14380 | 14370 | 14380 | 14370 | 8557 |
| 430 | 20241016 | 120000 | 7346478330 | 14380 | 14380 | 14380 | 14370 | 563 |
| 431 | 20241016 | 115900 | 7338386890 | 14380 | 14360 | 14380 | 14360 | 2315 |
| 432 | 20241016 | 115800 | 7305127950 | 14350 | 14360 | 14360 | 14350 | 79 |
| 433 | 20241016 | 115700 | 7303993520 | 14350 | 14360 | 14360 | 14350 | 244 |
| 434 | 20241016 | 115600 | 7300490900 | 14360 | 14370 | 14370 | 14360 | 1253 |
| 435 | 20241016 | 115500 | 7282496330 | 14370 | 14360 | 14370 | 14360 | 95 |
| 436 | 20241016 | 115400 | 7281131190 | 14360 | 14360 | 14370 | 14360 | 607 |
| 437 | 20241016 | 115300 | 7272413710 | 14370 | 14360 | 14370 | 14360 | 307 |
| 438 | 20241016 | 115200 | 7268004370 | 14370 | 14370 | 14370 | 14370 | 211 |
| 439 | 20241016 | 115100 | 7264972300 | 14370 | 14360 | 14370 | 14360 | 1334 |
| 440 | 20241016 | 115000 | 7245813750 | 14360 | 14370 | 14370 | 14360 | 483 |
| 441 | 20241016 | 114900 | 7238874390 | 14370 | 14370 | 14370 | 14360 | 154 |
| 442 | 20241016 | 114800 | 7236662020 | 14370 | 14370 | 14370 | 14360 | 590 |
| 443 | 20241016 | 114700 | 7228188380 | 14360 | 14370 | 14370 | 14360 | 299 |
| 444 | 20241016 | 114600 | 7223893970 | 14370 | 14370 | 14370 | 14360 | 386 |
| 445 | 20241016 | 114500 | 7218348300 | 14370 | 14370 | 14380 | 14370 | 3897 |
| 446 | 20241016 | 114400 | 7162348040 | 14380 | 14380 | 14380 | 14380 | 72 |
| 447 | 20241016 | 114300 | 7161312680 | 14380 | 14380 | 14380 | 14370 | 583 |
| 448 | 20241016 | 114200 | 7152932680 | 14380 | 14370 | 14380 | 14370 | 342 |
| 449 | 20241016 | 114100 | 7148016580 | 14380 | 14380 | 14380 | 14370 | 252 |
| 450 | 20241016 | 114000 | 7144393740 | 14380 | 14370 | 14380 | 14370 | 748 |
| 451 | 20241016 | 113900 | 7133644260 | 14380 | 14380 | 14380 | 14370 | 165 |
| 452 | 20241016 | 113800 | 7131272380 | 14380 | 14380 | 14380 | 14370 | 911 |
| 453 | 20241016 | 113700 | 7118175230 | 14370 | 14380 | 14380 | 14370 | 286 |
| 454 | 20241016 | 113600 | 7114063680 | 14370 | 14370 | 14380 | 14370 | 284 |
| 455 | 20241016 | 113500 | 7109981370 | 14380 | 14370 | 14380 | 14370 | 148 |
| 456 | 20241016 | 113400 | 7107854060 | 14380 | 14370 | 14380 | 14370 | 948 |
| 457 | 20241016 | 113300 | 7094228900 | 14370 | 14380 | 14380 | 14370 | 883 |
| 458 | 20241016 | 113200 | 7081537670 | 14380 | 14380 | 14380 | 14370 | 967 |
| 459 | 20241016 | 113100 | 7067636790 | 14380 | 14380 | 14380 | 14370 | 214 |
| 460 | 20241016 | 113000 | 7064559540 | 14380 | 14380 | 14380 | 14370 | 208 |
| 461 | 20241016 | 112900 | 7061569220 | 14370 | 14370 | 14380 | 14370 | 581 |
| 462 | 20241016 | 112800 | 7053217180 | 14380 | 14380 | 14380 | 14370 | 1749 |
| 463 | 20241016 | 112700 | 7028075880 | 14380 | 14370 | 14380 | 14370 | 4986 |
| 464 | 20241016 | 112600 | 6956420040 | 14370 | 14370 | 14370 | 14360 | 541 |
| 465 | 20241016 | 112500 | 6948646470 | 14370 | 14370 | 14370 | 14370 | 410 |
| 466 | 20241016 | 112400 | 6942754770 | 14370 | 14370 | 14370 | 14360 | 607 |
| 467 | 20241016 | 112300 | 6934032190 | 14370 | 14360 | 14370 | 14360 | 71 |
| 468 | 20241016 | 112200 | 6933011960 | 14370 | 14360 | 14370 | 14360 | 110 |
| 469 | 20241016 | 112100 | 6931431280 | 14370 | 14380 | 14380 | 14370 | 1741 |
| 470 | 20241016 | 112000 | 6906411450 | 14370 | 14370 | 14380 | 14370 | 217 |
| 471 | 20241016 | 111900 | 6903292190 | 14370 | 14390 | 14390 | 14370 | 1773 |
| 472 | 20241016 | 111800 | 6877796820 | 14390 | 14390 | 14400 | 14380 | 1701 |
| 473 | 20241016 | 111700 | 6853330060 | 14380 | 14390 | 14400 | 14380 | 5747 |
| 474 | 20241016 | 111600 | 6770627360 | 14400 | 14390 | 14400 | 14380 | 2170 |
| 475 | 20241016 | 111500 | 6739386550 | 14390 | 14380 | 14390 | 14380 | 4470 |
| 476 | 20241016 | 111400 | 6675078610 | 14380 | 14350 | 14400 | 14350 | 101148 |
| 477 | 20241016 | 111300 | 5222147520 | 14350 | 14330 | 14350 | 14330 | 35216 |
| 478 | 20241016 | 111200 | 4717066340 | 14320 | 14330 | 14330 | 14320 | 318 |
| 479 | 20241016 | 111100 | 4712510490 | 14330 | 14330 | 14330 | 14330 | 151 |
| 480 | 20241016 | 111000 | 4710346660 | 14330 | 14330 | 14330 | 14320 | 3959 |
| 481 | 20241016 | 110900 | 4653644210 | 14330 | 14320 | 14330 | 14310 | 2930 |
| 482 | 20241016 | 110800 | 4611678170 | 14320 | 14310 | 14320 | 14310 | 168 |
| 483 | 20241016 | 110700 | 4609272780 | 14320 | 14320 | 14320 | 14310 | 95 |
| 484 | 20241016 | 110600 | 4607912410 | 14320 | 14310 | 14320 | 14310 | 684 |
| 485 | 20241016 | 110500 | 4598117540 | 14320 | 14320 | 14320 | 14310 | 126 |
| 486 | 20241016 | 110400 | 4596313630 | 14310 | 14320 | 14320 | 14310 | 364 |
| 487 | 20241016 | 110300 | 4591102550 | 14320 | 14310 | 14320 | 14310 | 196 |
| 488 | 20241016 | 110200 | 4588297070 | 14310 | 14300 | 14320 | 14300 | 209 |
| 489 | 20241016 | 110100 | 4585304890 | 14310 | 14320 | 14320 | 14300 | 391 |
| 490 | 20241016 | 110000 | 4579709300 | 14320 | 14310 | 14320 | 14310 | 396 |
| 491 | 20241016 | 105900 | 4574041730 | 14320 | 14310 | 14320 | 14310 | 118 |
| 492 | 20241016 | 105800 | 4572351990 | 14310 | 14320 | 14320 | 14310 | 1100 |
| 493 | 20241016 | 105700 | 4556610380 | 14320 | 14320 | 14320 | 14300 | 5410 |
| 494 | 20241016 | 105600 | 4479199210 | 14320 | 14320 | 14320 | 14310 | 108 |
| 495 | 20241016 | 105500 | 4477652660 | 14320 | 14320 | 14330 | 14320 | 878 |
| 496 | 20241016 | 105400 | 4465078990 | 14330 | 14330 | 14330 | 14320 | 207 |
| 497 | 20241016 | 105300 | 4462112820 | 14330 | 14330 | 14330 | 14310 | 775 |
| 498 | 20241016 | 105200 | 4451015160 | 14320 | 14330 | 14330 | 14320 | 392 |
| 499 | 20241016 | 105100 | 4445400480 | 14330 | 14320 | 14330 | 14320 | 457 |
| 500 | 20241016 | 105000 | 4438854110 | 14330 | 14320 | 14330 | 14320 | 1839 |
| 501 | 20241016 | 104900 | 4412513120 | 14330 | 14330 | 14330 | 14320 | 121 |
| 502 | 20241016 | 104800 | 4410779610 | 14330 | 14330 | 14330 | 14330 | 300 |
| 503 | 20241016 | 104700 | 4406480610 | 14320 | 14320 | 14330 | 14320 | 2748 |
| 504 | 20241016 | 104600 | 4367106180 | 14320 | 14320 | 14320 | 14320 | 98 |
| 505 | 20241016 | 104500 | 4365702820 | 14320 | 14320 | 14330 | 14320 | 533 |
| 506 | 20241016 | 104400 | 4358069050 | 14330 | 14330 | 14330 | 14320 | 174 |
| 507 | 20241016 | 104300 | 4355575900 | 14320 | 14320 | 14330 | 14320 | 304 |
| 508 | 20241016 | 104200 | 4351221400 | 14320 | 14330 | 14330 | 14320 | 619 |
| 509 | 20241016 | 104100 | 4342356320 | 14320 | 14320 | 14330 | 14320 | 1174 |
| 510 | 20241016 | 104000 | 4325539800 | 14320 | 14320 | 14330 | 14320 | 613 |
| 511 | 20241016 | 103900 | 4316758780 | 14330 | 14330 | 14330 | 14320 | 356 |
| 512 | 20241016 | 103800 | 4311658220 | 14330 | 14330 | 14330 | 14320 | 147 |
| 513 | 20241016 | 103700 | 4309551900 | 14330 | 14320 | 14340 | 14320 | 8505 |
| 514 | 20241016 | 103600 | 4187708590 | 14320 | 14310 | 14320 | 14300 | 5919 |
| 515 | 20241016 | 103500 | 4102999410 | 14310 | 14310 | 14310 | 14300 | 212 |
| 516 | 20241016 | 103400 | 4099967080 | 14310 | 14300 | 14310 | 14300 | 671 |
| 517 | 20241016 | 103300 | 4090370470 | 14300 | 14310 | 14310 | 14300 | 1089 |
| 518 | 20241016 | 103200 | 4074796450 | 14300 | 14310 | 14310 | 14300 | 607 |
| 519 | 20241016 | 103100 | 4066115650 | 14310 | 14310 | 14310 | 14300 | 2783 |
| 520 | 20241016 | 103000 | 4026291580 | 14310 | 14300 | 14310 | 14300 | 3954 |
| 521 | 20241016 | 102900 | 3969746440 | 14290 | 14300 | 14300 | 14290 | 440 |
| 522 | 20241016 | 102800 | 3963455310 | 14300 | 14300 | 14300 | 14290 | 153 |
| 523 | 20241016 | 102700 | 3961268100 | 14290 | 14290 | 14300 | 14290 | 764 |
| 524 | 20241016 | 102600 | 3950348570 | 14300 | 14300 | 14300 | 14290 | 314 |
| 525 | 20241016 | 102500 | 3945860300 | 14300 | 14300 | 14300 | 14290 | 378 |
| 526 | 20241016 | 102400 | 3940456000 | 14300 | 14290 | 14300 | 14290 | 300 |
| 527 | 20241016 | 102300 | 3936166620 | 14300 | 14300 | 14300 | 14300 | 290 |
| 528 | 20241016 | 102200 | 3932019620 | 14300 | 14300 | 14300 | 14290 | 190 |
| 529 | 20241016 | 102100 | 3929302810 | 14300 | 14300 | 14300 | 14290 | 116 |
| 530 | 20241016 | 102000 | 3927644040 | 14290 | 14300 | 14310 | 14290 | 2243 |
| 531 | 20241016 | 101900 | 3895567090 | 14310 | 14290 | 14310 | 14290 | 7783 |
| 532 | 20241016 | 101800 | 3784283620 | 14300 | 14300 | 14300 | 14290 | 155 |
| 533 | 20241016 | 101700 | 3782067520 | 14290 | 14300 | 14300 | 14290 | 177 |
| 534 | 20241016 | 101600 | 3779537550 | 14300 | 14290 | 14300 | 14280 | 3744 |
| 535 | 20241016 | 101500 | 3726024740 | 14290 | 14290 | 14290 | 14280 | 499 |
| 536 | 20241016 | 101400 | 3718897530 | 14290 | 14290 | 14290 | 14280 | 122 |
| 537 | 20241016 | 101300 | 3717154250 | 14290 | 14290 | 14290 | 14280 | 1598 |
| 538 | 20241016 | 101200 | 3694332590 | 14280 | 14290 | 14290 | 14280 | 515 |
| 539 | 20241016 | 101100 | 3686977460 | 14290 | 14290 | 14300 | 14270 | 683 |
| 540 | 20241016 | 101000 | 3677227330 | 14290 | 14300 | 14300 | 14260 | 4400 |
| 541 | 20241016 | 100900 | 3614443340 | 14290 | 14290 | 14300 | 14280 | 893 |
| 542 | 20241016 | 100800 | 3601682600 | 14290 | 14300 | 14300 | 14290 | 1968 |
| 543 | 20241016 | 100700 | 3573556820 | 14290 | 14290 | 14300 | 14290 | 415 |
| 544 | 20241016 | 100600 | 3567624000 | 14300 | 14300 | 14300 | 14300 | 133 |
| 545 | 20241016 | 100500 | 3565722100 | 14300 | 14290 | 14300 | 14280 | 5609 |
| 546 | 20241016 | 100400 | 3485543330 | 14290 | 14280 | 14290 | 14280 | 3092 |
| 547 | 20241016 | 100300 | 3441360800 | 14280 | 14280 | 14280 | 14270 | 269 |
| 548 | 20241016 | 100200 | 3437520480 | 14280 | 14280 | 14280 | 14270 | 882 |
| 549 | 20241016 | 100100 | 3424930020 | 14280 | 14270 | 14280 | 14270 | 230 |
| 550 | 20241016 | 100000 | 3421645840 | 14270 | 14270 | 14270 | 14260 | 664 |
| 551 | 20241016 | 095900 | 3412170770 | 14270 | 14280 | 14280 | 14270 | 644 |
| 552 | 20241016 | 095800 | 3402976280 | 14280 | 14270 | 14280 | 14260 | 1040 |
| 553 | 20241016 | 095700 | 3388135150 | 14270 | 14280 | 14280 | 14260 | 2461 |
| 554 | 20241016 | 095600 | 3353016260 | 14280 | 14290 | 14290 | 14280 | 2335 |
| 555 | 20241016 | 095500 | 3319671330 | 14280 | 14290 | 14290 | 14280 | 148 |
| 556 | 20241016 | 095400 | 3317557340 | 14290 | 14290 | 14300 | 14280 | 1762 |
| 557 | 20241016 | 095300 | 3292381690 | 14300 | 14300 | 14300 | 14290 | 8230 |
| 558 | 20241016 | 095200 | 3174765210 | 14300 | 14300 | 14300 | 14300 | 270 |
| 559 | 20241016 | 095100 | 3170904210 | 14300 | 14300 | 14310 | 14290 | 3260 |
| 560 | 20241016 | 095000 | 3124285920 | 14300 | 14300 | 14300 | 14290 | 530 |
| 561 | 20241016 | 094900 | 3116708330 | 14300 | 14300 | 14300 | 14290 | 267 |
| 562 | 20241016 | 094800 | 3112890940 | 14300 | 14300 | 14300 | 14290 | 2126 |
| 563 | 20241016 | 094700 | 3082505830 | 14300 | 14290 | 14300 | 14290 | 691 |
| 564 | 20241016 | 094600 | 3072629920 | 14300 | 14300 | 14300 | 14290 | 1411 |
| 565 | 20241016 | 094500 | 3052463930 | 14300 | 14300 | 14310 | 14290 | 1191 |
| 566 | 20241016 | 094400 | 3035432710 | 14300 | 14300 | 14310 | 14300 | 579 |
| 567 | 20241016 | 094300 | 3027152810 | 14310 | 14310 | 14310 | 14300 | 681 |
| 568 | 20241016 | 094200 | 3017411320 | 14300 | 14310 | 14310 | 14300 | 3521 |
| 569 | 20241016 | 094100 | 2967027890 | 14310 | 14300 | 14310 | 14300 | 1351 |
| 570 | 20241016 | 094000 | 2947704830 | 14300 | 14310 | 14310 | 14300 | 2854 |
| 571 | 20241016 | 093900 | 2906891140 | 14310 | 14310 | 14320 | 14310 | 4199 |
| 572 | 20241016 | 093800 | 2846801800 | 14320 | 14320 | 14320 | 14310 | 131 |
| 573 | 20241016 | 093700 | 2844926010 | 14320 | 14320 | 14330 | 14320 | 832 |
| 574 | 20241016 | 093600 | 2833011680 | 14320 | 14330 | 14330 | 14320 | 2790 |
| 575 | 20241016 | 093500 | 2793046810 | 14330 | 14330 | 14330 | 14330 | 133 |
| 576 | 20241016 | 093400 | 2791140920 | 14330 | 14330 | 14330 | 14320 | 6915 |
| 577 | 20241016 | 093300 | 2692105860 | 14330 | 14330 | 14330 | 14320 | 2655 |
| 578 | 20241016 | 093200 | 2654063280 | 14330 | 14330 | 14330 | 14320 | 1603 |
| 579 | 20241016 | 093100 | 2631093320 | 14330 | 14330 | 14340 | 14320 | 2837 |
| 580 | 20241016 | 093000 | 2590441160 | 14330 | 14340 | 14340 | 14320 | 2000 |
| 581 | 20241016 | 092900 | 2561788980 | 14330 | 14330 | 14340 | 14320 | 6751 |
| 582 | 20241016 | 092800 | 2465015560 | 14330 | 14330 | 14330 | 14320 | 965 |
| 583 | 20241016 | 092700 | 2451188420 | 14330 | 14330 | 14340 | 14330 | 4445 |
| 584 | 20241016 | 092600 | 2387475840 | 14330 | 14330 | 14340 | 14330 | 1316 |
| 585 | 20241016 | 092500 | 2368617030 | 14330 | 14340 | 14340 | 14330 | 4162 |
| 586 | 20241016 | 092400 | 2308948830 | 14330 | 14340 | 14340 | 14330 | 2007 |
| 587 | 20241016 | 092300 | 2280181570 | 14340 | 14340 | 14340 | 14330 | 457 |
| 588 | 20241016 | 092200 | 2273630720 | 14340 | 14310 | 14340 | 14300 | 16047 |
| 589 | 20241016 | 092100 | 2043745750 | 14310 | 14300 | 14310 | 14290 | 11300 |
| 590 | 20241016 | 092000 | 1882147340 | 14300 | 14320 | 14320 | 14300 | 1304 |
| 591 | 20241016 | 091900 | 1863497050 | 14320 | 14300 | 14320 | 14290 | 2865 |
| 592 | 20241016 | 091800 | 1822507580 | 14300 | 14300 | 14300 | 14290 | 965 |
| 593 | 20241016 | 091700 | 1808710130 | 14290 | 14310 | 14310 | 14290 | 1597 |
| 594 | 20241016 | 091600 | 1785878090 | 14310 | 14320 | 14330 | 14290 | 5935 |
| 595 | 20241016 | 091500 | 1700925570 | 14320 | 14340 | 14340 | 14300 | 4118 |
| 596 | 20241016 | 091400 | 1641935430 | 14330 | 14270 | 14340 | 14270 | 42574 |
| 597 | 20241016 | 091300 | 1033339990 | 14270 | 14260 | 14270 | 14260 | 2195 |
| 598 | 20241016 | 091200 | 1002027800 | 14270 | 14270 | 14270 | 14260 | 310 |
| 599 | 20241016 | 091100 | 997605310 | 14260 | 14260 | 14270 | 14260 | 545 |
| 600 | 20241016 | 091000 | 989831850 | 14270 | 14270 | 14270 | 14260 | 2875 |
| 601 | 20241016 | 090900 | 948817930 | 14270 | 14260 | 14270 | 14250 | 7655 |
| 602 | 20241016 | 090800 | 839687680 | 14260 | 14280 | 14280 | 14250 | 6251 |
| 603 | 20241016 | 090700 | 750537730 | 14290 | 14280 | 14290 | 14260 | 4818 |
| 604 | 20241016 | 090600 | 681749610 | 14280 | 14280 | 14290 | 14280 | 6325 |
| 605 | 20241016 | 090500 | 591378580 | 14290 | 14270 | 14290 | 14260 | 5126 |
| 606 | 20241016 | 090400 | 518195940 | 14270 | 14270 | 14280 | 14260 | 3212 |
| 607 | 20241016 | 090300 | 472355620 | 14270 | 14260 | 14290 | 14260 | 6071 |
| 608 | 20241016 | 090200 | 385694450 | 14270 | 14270 | 14290 | 14270 | 4157 |
| 609 | 20241016 | 090100 | 326351920 | 14270 | 14260 | 14290 | 14260 | 9235 |
| 610 | 20241016 | 090000 | 194541510 | 14270 | 14210 | 14270 | 14200 | 13676 |