33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 190900 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 61913 |
| 3 | 20241017 | 190800 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20241017 | 190700 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20241017 | 190600 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20241017 | 190500 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20241017 | 190400 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20241017 | 190300 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20241017 | 190200 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20241017 | 190100 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20241017 | 190000 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20241017 | 185900 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20241017 | 185800 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20241017 | 185700 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20241017 | 185600 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20241017 | 185500 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20241017 | 185400 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20241017 | 185300 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20241017 | 185200 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20241017 | 185100 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20241017 | 185000 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20241017 | 184900 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20241017 | 184800 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20241017 | 184700 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20241017 | 184600 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20241017 | 184500 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20241017 | 184400 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20241017 | 184300 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20241017 | 184200 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20241017 | 184100 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20241017 | 184000 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20241017 | 183900 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 61913 |
| 33 | 20241017 | 183800 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20241017 | 183700 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20241017 | 183600 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20241017 | 183500 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20241017 | 183400 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20241017 | 183300 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20241017 | 183200 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20241017 | 183100 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20241017 | 183000 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20241017 | 182900 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20241017 | 182800 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20241017 | 182700 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20241017 | 182600 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20241017 | 182500 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20241017 | 182400 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20241017 | 182300 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20241017 | 182200 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20241017 | 182100 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20241017 | 182000 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20241017 | 181900 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20241017 | 181800 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20241017 | 181700 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20241017 | 181600 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20241017 | 181500 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20241017 | 181400 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20241017 | 181300 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20241017 | 181200 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20241017 | 181100 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20241017 | 181000 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20241017 | 180900 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 61913 |
| 63 | 20241017 | 180800 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20241017 | 180700 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20241017 | 180600 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20241017 | 180500 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20241017 | 180400 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20241017 | 180300 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20241017 | 180200 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20241017 | 180100 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20241017 | 180000 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20241017 | 175900 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20241017 | 175800 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20241017 | 175700 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20241017 | 175600 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20241017 | 175500 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20241017 | 175400 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20241017 | 175300 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20241017 | 175200 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20241017 | 175100 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20241017 | 175000 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20241017 | 174900 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20241017 | 174800 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20241017 | 174700 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20241017 | 174600 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20241017 | 174500 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20241017 | 174400 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20241017 | 174300 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20241017 | 174200 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20241017 | 174100 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20241017 | 174000 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20241017 | 173900 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 61913 |
| 93 | 20241017 | 173800 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20241017 | 173700 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20241017 | 173600 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20241017 | 173500 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20241017 | 173400 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20241017 | 173300 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20241017 | 173200 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20241017 | 173100 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20241017 | 173000 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20241017 | 172900 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20241017 | 172800 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20241017 | 172700 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20241017 | 172600 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20241017 | 172500 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20241017 | 172400 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20241017 | 172300 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20241017 | 172200 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20241017 | 172100 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20241017 | 172000 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20241017 | 171900 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20241017 | 171800 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20241017 | 171700 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20241017 | 171600 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20241017 | 171500 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20241017 | 171400 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20241017 | 171300 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20241017 | 171200 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20241017 | 171100 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20241017 | 171000 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20241017 | 170900 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 61913 |
| 123 | 20241017 | 170800 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20241017 | 170700 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20241017 | 170600 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20241017 | 170500 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20241017 | 170400 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20241017 | 170300 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20241017 | 170200 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20241017 | 170100 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20241017 | 170000 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20241017 | 165900 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20241017 | 165800 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20241017 | 165700 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20241017 | 165600 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20241017 | 165500 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20241017 | 165400 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20241017 | 165300 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20241017 | 165200 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20241017 | 165100 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20241017 | 165000 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20241017 | 164900 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20241017 | 164800 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20241017 | 164700 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20241017 | 164600 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20241017 | 164500 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20241017 | 164400 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20241017 | 164300 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20241017 | 164200 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20241017 | 164100 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20241017 | 164000 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20241017 | 163900 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 61913 |
| 153 | 20241017 | 163800 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20241017 | 163700 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20241017 | 163600 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20241017 | 163500 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20241017 | 163400 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20241017 | 163300 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20241017 | 163200 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20241017 | 163100 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20241017 | 163000 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20241017 | 162900 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20241017 | 162800 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20241017 | 162700 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20241017 | 162600 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20241017 | 162500 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20241017 | 162400 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20241017 | 162300 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20241017 | 162200 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20241017 | 162100 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20241017 | 162000 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20241017 | 161900 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20241017 | 161800 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20241017 | 161700 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20241017 | 161600 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20241017 | 161500 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20241017 | 161400 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20241017 | 161300 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20241017 | 161200 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20241017 | 161100 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20241017 | 161000 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20241017 | 160900 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 61913 |
| 183 | 20241017 | 160800 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20241017 | 160700 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20241017 | 160600 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20241017 | 160500 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20241017 | 160400 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20241017 | 160300 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20241017 | 160200 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20241017 | 160100 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20241017 | 160000 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20241017 | 155900 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20241017 | 155800 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20241017 | 155700 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20241017 | 155600 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20241017 | 155500 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20241017 | 155400 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20241017 | 155300 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20241017 | 155200 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20241017 | 155100 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20241017 | 155000 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20241017 | 154900 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20241017 | 154800 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20241017 | 154700 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20241017 | 154600 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20241017 | 154500 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20241017 | 154400 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20241017 | 154300 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20241017 | 154200 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20241017 | 154100 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20241017 | 154000 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20241017 | 153900 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 61913 |
| 213 | 20241017 | 153800 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20241017 | 153700 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20241017 | 153600 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20241017 | 153500 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20241017 | 153400 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20241017 | 153300 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20241017 | 153200 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20241017 | 153100 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20241017 | 153000 | 10922306380 | 14400 | 14400 | 14400 | 14400 | 61913 |
| 222 | 20241017 | 152900 | 10030759180 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20241017 | 152800 | 10030759180 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20241017 | 152700 | 10030759180 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20241017 | 152600 | 10030759180 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20241017 | 152500 | 10030759180 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20241017 | 152400 | 10030759180 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20241017 | 152300 | 10030759180 | 14430 | 14430 | 14430 | 14430 | 0 |
| 229 | 20241017 | 152200 | 10030759180 | 14430 | 14430 | 14430 | 14430 | 0 |
| 230 | 20241017 | 152100 | 10030759180 | 14430 | 14430 | 14430 | 14430 | 0 |
| 231 | 20241017 | 152000 | 10030759180 | 14430 | 14430 | 14430 | 14430 | 0 |
| 232 | 20241017 | 151900 | 10030759180 | 14430 | 14440 | 14440 | 14420 | 3156 |
| 233 | 20241017 | 151800 | 9985218770 | 14430 | 14430 | 14440 | 14430 | 430 |
| 234 | 20241017 | 151700 | 9979010500 | 14440 | 14440 | 14450 | 14430 | 1551 |
| 235 | 20241017 | 151600 | 9956613800 | 14450 | 14440 | 14450 | 14440 | 425 |
| 236 | 20241017 | 151500 | 9950474770 | 14440 | 14440 | 14450 | 14440 | 642 |
| 237 | 20241017 | 151400 | 9941199790 | 14440 | 14450 | 14450 | 14440 | 2864 |
| 238 | 20241017 | 151300 | 9899825360 | 14450 | 14460 | 14460 | 14450 | 2277 |
| 239 | 20241017 | 151200 | 9866922170 | 14460 | 14460 | 14460 | 14450 | 1161 |
| 240 | 20241017 | 151100 | 9850135250 | 14460 | 14470 | 14470 | 14450 | 4192 |
| 241 | 20241017 | 151000 | 9789524500 | 14470 | 14460 | 14470 | 14450 | 2371 |
| 242 | 20241017 | 150900 | 9755236960 | 14460 | 14450 | 14460 | 14450 | 1405 |
| 243 | 20241017 | 150800 | 9734922190 | 14460 | 14450 | 14460 | 14450 | 604 |
| 244 | 20241017 | 150700 | 9726192870 | 14460 | 14440 | 14460 | 14430 | 2077 |
| 245 | 20241017 | 150600 | 9696185430 | 14430 | 14440 | 14440 | 14430 | 736 |
| 246 | 20241017 | 150500 | 9685562910 | 14440 | 14430 | 14440 | 14430 | 720 |
| 247 | 20241017 | 150400 | 9675172300 | 14430 | 14440 | 14440 | 14430 | 980 |
| 248 | 20241017 | 150300 | 9661027780 | 14430 | 14450 | 14450 | 14430 | 1496 |
| 249 | 20241017 | 150200 | 9639435890 | 14450 | 14430 | 14460 | 14430 | 5548 |
| 250 | 20241017 | 150100 | 9559315300 | 14430 | 14430 | 14430 | 14420 | 1703 |
| 251 | 20241017 | 150000 | 9534752490 | 14430 | 14430 | 14440 | 14420 | 3254 |
| 252 | 20241017 | 145900 | 9487799770 | 14430 | 14440 | 14440 | 14430 | 3964 |
| 253 | 20241017 | 145800 | 9430598100 | 14430 | 14450 | 14450 | 14430 | 1438 |
| 254 | 20241017 | 145700 | 9409832670 | 14450 | 14440 | 14450 | 14430 | 1879 |
| 255 | 20241017 | 145600 | 9382707320 | 14430 | 14440 | 14450 | 14430 | 1148 |
| 256 | 20241017 | 145500 | 9366133030 | 14450 | 14450 | 14450 | 14440 | 943 |
| 257 | 20241017 | 145400 | 9352515390 | 14450 | 14440 | 14450 | 14440 | 701 |
| 258 | 20241017 | 145300 | 9342391150 | 14450 | 14450 | 14450 | 14440 | 2780 |
| 259 | 20241017 | 145200 | 9302230570 | 14440 | 14440 | 14450 | 14430 | 1939 |
| 260 | 20241017 | 145100 | 9274226510 | 14430 | 14440 | 14440 | 14430 | 2042 |
| 261 | 20241017 | 145000 | 9244753060 | 14450 | 14440 | 14450 | 14440 | 1096 |
| 262 | 20241017 | 144900 | 9228926360 | 14440 | 14440 | 14440 | 14430 | 1035 |
| 263 | 20241017 | 144800 | 9213987600 | 14430 | 14430 | 14440 | 14430 | 982 |
| 264 | 20241017 | 144700 | 9199814060 | 14440 | 14430 | 14440 | 14430 | 1222 |
| 265 | 20241017 | 144600 | 9182180170 | 14440 | 14450 | 14450 | 14430 | 832 |
| 266 | 20241017 | 144500 | 9170165560 | 14440 | 14450 | 14450 | 14440 | 1440 |
| 267 | 20241017 | 144400 | 9149369910 | 14440 | 14440 | 14450 | 14430 | 1645 |
| 268 | 20241017 | 144300 | 9125624110 | 14440 | 14450 | 14450 | 14430 | 813 |
| 269 | 20241017 | 144200 | 9113886730 | 14450 | 14440 | 14450 | 14430 | 1158 |
| 270 | 20241017 | 144100 | 9097172460 | 14440 | 14430 | 14440 | 14430 | 1513 |
| 271 | 20241017 | 144000 | 9075334260 | 14440 | 14440 | 14440 | 14430 | 600 |
| 272 | 20241017 | 143900 | 9066672360 | 14440 | 14440 | 14440 | 14430 | 1261 |
| 273 | 20241017 | 143800 | 9048469910 | 14440 | 14440 | 14440 | 14430 | 865 |
| 274 | 20241017 | 143700 | 9035984520 | 14430 | 14440 | 14440 | 14430 | 1114 |
| 275 | 20241017 | 143600 | 9019904540 | 14430 | 14430 | 14450 | 14430 | 606 |
| 276 | 20241017 | 143500 | 9011152040 | 14430 | 14450 | 14450 | 14430 | 1378 |
| 277 | 20241017 | 143400 | 8991253290 | 14440 | 14450 | 14450 | 14440 | 651 |
| 278 | 20241017 | 143300 | 8981851350 | 14450 | 14450 | 14460 | 14440 | 918 |
| 279 | 20241017 | 143200 | 8968588280 | 14460 | 14450 | 14460 | 14430 | 1739 |
| 280 | 20241017 | 143100 | 8943474060 | 14450 | 14450 | 14450 | 14430 | 898 |
| 281 | 20241017 | 143000 | 8930510360 | 14440 | 14440 | 14440 | 14430 | 911 |
| 282 | 20241017 | 142900 | 8917361790 | 14440 | 14440 | 14450 | 14430 | 875 |
| 283 | 20241017 | 142800 | 8904727010 | 14440 | 14450 | 14450 | 14440 | 965 |
| 284 | 20241017 | 142700 | 8890790800 | 14450 | 14460 | 14460 | 14450 | 2641 |
| 285 | 20241017 | 142600 | 8852626560 | 14460 | 14460 | 14470 | 14450 | 1603 |
| 286 | 20241017 | 142500 | 8829459570 | 14460 | 14450 | 14470 | 14440 | 5648 |
| 287 | 20241017 | 142400 | 8747823850 | 14450 | 14450 | 14450 | 14440 | 972 |
| 288 | 20241017 | 142300 | 8733786490 | 14440 | 14450 | 14450 | 14440 | 825 |
| 289 | 20241017 | 142200 | 8721873000 | 14450 | 14460 | 14460 | 14450 | 1595 |
| 290 | 20241017 | 142100 | 8698823450 | 14450 | 14450 | 14460 | 14440 | 1357 |
| 291 | 20241017 | 142000 | 8679222040 | 14440 | 14450 | 14450 | 14440 | 1713 |
| 292 | 20241017 | 141900 | 8654481050 | 14450 | 14450 | 14450 | 14440 | 1230 |
| 293 | 20241017 | 141800 | 8636717780 | 14450 | 14430 | 14450 | 14430 | 351 |
| 294 | 20241017 | 141700 | 8631648040 | 14430 | 14440 | 14450 | 14430 | 1542 |
| 295 | 20241017 | 141600 | 8609381760 | 14440 | 14480 | 14480 | 14430 | 2917 |
| 296 | 20241017 | 141500 | 8567217260 | 14470 | 14450 | 14480 | 14430 | 4591 |
| 297 | 20241017 | 141400 | 8500824680 | 14450 | 14450 | 14460 | 14450 | 723 |
| 298 | 20241017 | 141300 | 8490373710 | 14450 | 14460 | 14460 | 14440 | 760 |
| 299 | 20241017 | 141200 | 8479393510 | 14460 | 14470 | 14470 | 14450 | 1684 |
| 300 | 20241017 | 141100 | 8455041550 | 14470 | 14460 | 14470 | 14460 | 1466 |
| 301 | 20241017 | 141000 | 8433841950 | 14460 | 14460 | 14460 | 14450 | 1395 |
| 302 | 20241017 | 140900 | 8413683680 | 14450 | 14460 | 14460 | 14450 | 1211 |
| 303 | 20241017 | 140800 | 8396183870 | 14460 | 14450 | 14460 | 14450 | 1646 |
| 304 | 20241017 | 140700 | 8372384650 | 14450 | 14430 | 14460 | 14430 | 3309 |
| 305 | 20241017 | 140600 | 8324571370 | 14430 | 14420 | 14430 | 14420 | 964 |
| 306 | 20241017 | 140500 | 8310667760 | 14420 | 14420 | 14430 | 14420 | 1113 |
| 307 | 20241017 | 140400 | 8294615960 | 14430 | 14430 | 14440 | 14420 | 1134 |
| 308 | 20241017 | 140300 | 8278254720 | 14430 | 14430 | 14440 | 14420 | 452 |
| 309 | 20241017 | 140200 | 8271732070 | 14420 | 14440 | 14440 | 14420 | 1103 |
| 310 | 20241017 | 140100 | 8255819050 | 14440 | 14450 | 14450 | 14430 | 1217 |
| 311 | 20241017 | 140000 | 8238255490 | 14440 | 14440 | 14450 | 14430 | 856 |
| 312 | 20241017 | 135900 | 8225898440 | 14440 | 14440 | 14450 | 14430 | 916 |
| 313 | 20241017 | 135800 | 8212675460 | 14440 | 14430 | 14450 | 14420 | 1484 |
| 314 | 20241017 | 135700 | 8191255620 | 14440 | 14440 | 14440 | 14430 | 992 |
| 315 | 20241017 | 135600 | 8176938210 | 14440 | 14430 | 14440 | 14420 | 680 |
| 316 | 20241017 | 135500 | 8167129460 | 14440 | 14420 | 14440 | 14420 | 1215 |
| 317 | 20241017 | 135400 | 8149600990 | 14430 | 14430 | 14440 | 14430 | 414 |
| 318 | 20241017 | 135300 | 8143626950 | 14420 | 14430 | 14430 | 14420 | 1333 |
| 319 | 20241017 | 135200 | 8124400830 | 14430 | 14430 | 14440 | 14430 | 986 |
| 320 | 20241017 | 135100 | 8110170740 | 14430 | 14440 | 14450 | 14430 | 1070 |
| 321 | 20241017 | 135000 | 8094728830 | 14440 | 14440 | 14450 | 14440 | 882 |
| 322 | 20241017 | 134900 | 8081992060 | 14440 | 14450 | 14450 | 14440 | 908 |
| 323 | 20241017 | 134800 | 8068878730 | 14440 | 14450 | 14450 | 14440 | 1108 |
| 324 | 20241017 | 134700 | 8052876810 | 14440 | 14450 | 14460 | 14440 | 1111 |
| 325 | 20241017 | 134600 | 8036831410 | 14450 | 14460 | 14460 | 14440 | 1006 |
| 326 | 20241017 | 134500 | 8022302000 | 14460 | 14450 | 14460 | 14440 | 2223 |
| 327 | 20241017 | 134400 | 7990179370 | 14460 | 14460 | 14460 | 14450 | 198 |
| 328 | 20241017 | 134300 | 7987317310 | 14460 | 14430 | 14460 | 14430 | 5051 |
| 329 | 20241017 | 134200 | 7914359850 | 14420 | 14420 | 14430 | 14410 | 2524 |
| 330 | 20241017 | 134100 | 7877962590 | 14420 | 14420 | 14420 | 14410 | 1263 |
| 331 | 20241017 | 134000 | 7859755570 | 14420 | 14420 | 14420 | 14410 | 1627 |
| 332 | 20241017 | 133900 | 7836302260 | 14420 | 14410 | 14420 | 14410 | 1489 |
| 333 | 20241017 | 133800 | 7814843350 | 14420 | 14420 | 14420 | 14410 | 701 |
| 334 | 20241017 | 133700 | 7804740010 | 14410 | 14420 | 14420 | 14410 | 1251 |
| 335 | 20241017 | 133600 | 7786712510 | 14420 | 14420 | 14430 | 14410 | 3657 |
| 336 | 20241017 | 133500 | 7733985960 | 14420 | 14430 | 14430 | 14420 | 1285 |
| 337 | 20241017 | 133400 | 7715455750 | 14430 | 14430 | 14430 | 14420 | 900 |
| 338 | 20241017 | 133300 | 7702476290 | 14430 | 14430 | 14430 | 14420 | 6763 |
| 339 | 20241017 | 133200 | 7604949270 | 14430 | 14430 | 14440 | 14430 | 493 |
| 340 | 20241017 | 133100 | 7597833490 | 14420 | 14430 | 14430 | 14420 | 1165 |
| 341 | 20241017 | 133000 | 7581030530 | 14430 | 14420 | 14430 | 14420 | 1495 |
| 342 | 20241017 | 132900 | 7559467760 | 14430 | 14430 | 14440 | 14420 | 869 |
| 343 | 20241017 | 132800 | 7546928030 | 14430 | 14430 | 14440 | 14430 | 864 |
| 344 | 20241017 | 132700 | 7534459320 | 14420 | 14430 | 14440 | 14420 | 1422 |
| 345 | 20241017 | 132600 | 7513939780 | 14420 | 14440 | 14440 | 14420 | 6663 |
| 346 | 20241017 | 132500 | 7417777960 | 14430 | 14430 | 14440 | 14420 | 1767 |
| 347 | 20241017 | 132400 | 7392287220 | 14430 | 14430 | 14440 | 14420 | 3169 |
| 348 | 20241017 | 132300 | 7346558960 | 14440 | 14430 | 14440 | 14430 | 1277 |
| 349 | 20241017 | 132200 | 7328127300 | 14440 | 14440 | 14440 | 14430 | 762 |
| 350 | 20241017 | 132100 | 7317130000 | 14440 | 14430 | 14440 | 14430 | 736 |
| 351 | 20241017 | 132000 | 7306507460 | 14440 | 14450 | 14450 | 14440 | 1007 |
| 352 | 20241017 | 131900 | 7291965900 | 14440 | 14440 | 14450 | 14440 | 1186 |
| 353 | 20241017 | 131800 | 7274838830 | 14440 | 14430 | 14440 | 14430 | 1823 |
| 354 | 20241017 | 131700 | 7248523240 | 14440 | 14450 | 14450 | 14430 | 2779 |
| 355 | 20241017 | 131600 | 7208394270 | 14450 | 14450 | 14450 | 14440 | 887 |
| 356 | 20241017 | 131500 | 7195583130 | 14440 | 14450 | 14450 | 14440 | 918 |
| 357 | 20241017 | 131400 | 7182326760 | 14450 | 14460 | 14460 | 14440 | 6856 |
| 358 | 20241017 | 131300 | 7083257520 | 14460 | 14460 | 14460 | 14450 | 1293 |
| 359 | 20241017 | 131200 | 7064570290 | 14450 | 14460 | 14460 | 14450 | 2888 |
| 360 | 20241017 | 131100 | 7022812360 | 14460 | 14470 | 14470 | 14460 | 750 |
| 361 | 20241017 | 131000 | 7011966100 | 14470 | 14480 | 14480 | 14470 | 2571 |
| 362 | 20241017 | 130900 | 6974763440 | 14470 | 14470 | 14480 | 14460 | 1072 |
| 363 | 20241017 | 130800 | 6959250030 | 14470 | 14470 | 14480 | 14460 | 1982 |
| 364 | 20241017 | 130700 | 6930573680 | 14470 | 14480 | 14480 | 14470 | 902 |
| 365 | 20241017 | 130600 | 6917520270 | 14480 | 14470 | 14480 | 14470 | 1005 |
| 366 | 20241017 | 130500 | 6902974360 | 14480 | 14480 | 14480 | 14470 | 1437 |
| 367 | 20241017 | 130400 | 6882175650 | 14470 | 14470 | 14480 | 14470 | 425 |
| 368 | 20241017 | 130300 | 6876025450 | 14470 | 14460 | 14470 | 14460 | 355 |
| 369 | 20241017 | 130200 | 6870888910 | 14470 | 14470 | 14470 | 14460 | 527 |
| 370 | 20241017 | 130100 | 6863266930 | 14460 | 14470 | 14470 | 14460 | 100 |
| 371 | 20241017 | 130000 | 6861820130 | 14470 | 14460 | 14480 | 14460 | 714 |
| 372 | 20241017 | 125900 | 6851489230 | 14470 | 14460 | 14470 | 14460 | 801 |
| 373 | 20241017 | 125800 | 6839901360 | 14460 | 14470 | 14470 | 14460 | 401 |
| 374 | 20241017 | 125700 | 6834101270 | 14470 | 14480 | 14480 | 14470 | 343 |
| 375 | 20241017 | 125600 | 6829137740 | 14470 | 14480 | 14480 | 14470 | 713 |
| 376 | 20241017 | 125500 | 6818817480 | 14480 | 14480 | 14480 | 14470 | 188 |
| 377 | 20241017 | 125400 | 6816095520 | 14470 | 14480 | 14480 | 14470 | 362 |
| 378 | 20241017 | 125300 | 6810855170 | 14480 | 14470 | 14480 | 14470 | 556 |
| 379 | 20241017 | 125200 | 6802807080 | 14470 | 14480 | 14480 | 14460 | 1261 |
| 380 | 20241017 | 125100 | 6784560200 | 14480 | 14480 | 14490 | 14470 | 272 |
| 381 | 20241017 | 125000 | 6780621530 | 14470 | 14480 | 14490 | 14470 | 800 |
| 382 | 20241017 | 124900 | 6769037730 | 14490 | 14490 | 14490 | 14480 | 246 |
| 383 | 20241017 | 124800 | 6765473640 | 14480 | 14480 | 14490 | 14480 | 224 |
| 384 | 20241017 | 124700 | 6762228930 | 14480 | 14470 | 14490 | 14470 | 759 |
| 385 | 20241017 | 124600 | 6751239340 | 14470 | 14480 | 14480 | 14470 | 512 |
| 386 | 20241017 | 124500 | 6743826620 | 14480 | 14480 | 14480 | 14470 | 548 |
| 387 | 20241017 | 124400 | 6735891960 | 14480 | 14480 | 14490 | 14480 | 674 |
| 388 | 20241017 | 124300 | 6726130900 | 14490 | 14490 | 14490 | 14480 | 354 |
| 389 | 20241017 | 124200 | 6721002210 | 14490 | 14480 | 14490 | 14470 | 349 |
| 390 | 20241017 | 124100 | 6715949870 | 14470 | 14460 | 14480 | 14460 | 2236 |
| 391 | 20241017 | 124000 | 6683592260 | 14460 | 14470 | 14470 | 14460 | 2454 |
| 392 | 20241017 | 123900 | 6648102960 | 14460 | 14480 | 14480 | 14460 | 2517 |
| 393 | 20241017 | 123800 | 6611668150 | 14490 | 14480 | 14490 | 14480 | 501 |
| 394 | 20241017 | 123700 | 6604410670 | 14480 | 14490 | 14490 | 14480 | 717 |
| 395 | 20241017 | 123600 | 6594025030 | 14490 | 14480 | 14490 | 14480 | 275 |
| 396 | 20241017 | 123500 | 6590041160 | 14480 | 14490 | 14490 | 14480 | 466 |
| 397 | 20241017 | 123400 | 6583290600 | 14480 | 14490 | 14490 | 14480 | 524 |
| 398 | 20241017 | 123300 | 6575700300 | 14490 | 14490 | 14500 | 14490 | 647 |
| 399 | 20241017 | 123200 | 6566322310 | 14490 | 14480 | 14490 | 14480 | 442 |
| 400 | 20241017 | 123100 | 6559918170 | 14480 | 14500 | 14500 | 14480 | 420 |
| 401 | 20241017 | 123000 | 6553833170 | 14500 | 14490 | 14500 | 14480 | 1184 |
| 402 | 20241017 | 122900 | 6536680050 | 14480 | 14490 | 14490 | 14480 | 810 |
| 403 | 20241017 | 122800 | 6524946210 | 14490 | 14490 | 14490 | 14480 | 665 |
| 404 | 20241017 | 122700 | 6515313260 | 14490 | 14490 | 14500 | 14480 | 855 |
| 405 | 20241017 | 122600 | 6502925210 | 14490 | 14480 | 14490 | 14480 | 744 |
| 406 | 20241017 | 122500 | 6492150070 | 14480 | 14490 | 14490 | 14480 | 883 |
| 407 | 20241017 | 122400 | 6479361230 | 14490 | 14490 | 14490 | 14480 | 356 |
| 408 | 20241017 | 122300 | 6474204290 | 14490 | 14490 | 14490 | 14480 | 687 |
| 409 | 20241017 | 122200 | 6464250660 | 14490 | 14490 | 14490 | 14480 | 461 |
| 410 | 20241017 | 122100 | 6457573670 | 14490 | 14490 | 14490 | 14480 | 293 |
| 411 | 20241017 | 122000 | 6453329090 | 14490 | 14480 | 14490 | 14470 | 743 |
| 412 | 20241017 | 121900 | 6442570420 | 14470 | 14480 | 14480 | 14460 | 793 |
| 413 | 20241017 | 121800 | 6431095790 | 14470 | 14480 | 14480 | 14470 | 887 |
| 414 | 20241017 | 121700 | 6418252800 | 14480 | 14460 | 14480 | 14460 | 726 |
| 415 | 20241017 | 121600 | 6407747540 | 14460 | 14470 | 14470 | 14460 | 478 |
| 416 | 20241017 | 121500 | 6400833750 | 14470 | 14460 | 14470 | 14460 | 1513 |
| 417 | 20241017 | 121400 | 6378942420 | 14470 | 14490 | 14490 | 14460 | 3997 |
| 418 | 20241017 | 121300 | 6321111150 | 14490 | 14490 | 14490 | 14480 | 4011 |
| 419 | 20241017 | 121200 | 6263026970 | 14490 | 14490 | 14490 | 14480 | 155 |
| 420 | 20241017 | 121100 | 6260781620 | 14490 | 14490 | 14490 | 14480 | 306 |
| 421 | 20241017 | 121000 | 6256349010 | 14490 | 14490 | 14490 | 14480 | 371 |
| 422 | 20241017 | 120900 | 6250973780 | 14480 | 14490 | 14490 | 14480 | 643 |
| 423 | 20241017 | 120800 | 6241660460 | 14490 | 14490 | 14490 | 14480 | 544 |
| 424 | 20241017 | 120700 | 6233779250 | 14490 | 14500 | 14500 | 14480 | 737 |
| 425 | 20241017 | 120600 | 6223100100 | 14490 | 14500 | 14500 | 14490 | 571 |
| 426 | 20241017 | 120500 | 6214823900 | 14490 | 14490 | 14500 | 14490 | 301 |
| 427 | 20241017 | 120400 | 6210461020 | 14500 | 14500 | 14500 | 14490 | 331 |
| 428 | 20241017 | 120300 | 6205661540 | 14490 | 14500 | 14500 | 14480 | 925 |
| 429 | 20241017 | 120200 | 6192257480 | 14490 | 14500 | 14500 | 14490 | 1116 |
| 430 | 20241017 | 120100 | 6176086430 | 14490 | 14490 | 14500 | 14490 | 391 |
| 431 | 20241017 | 120000 | 6170418340 | 14500 | 14480 | 14500 | 14480 | 1316 |
| 432 | 20241017 | 115900 | 6151349600 | 14480 | 14480 | 14490 | 14480 | 2583 |
| 433 | 20241017 | 115800 | 6113925180 | 14490 | 14480 | 14490 | 14480 | 375 |
| 434 | 20241017 | 115700 | 6108491580 | 14490 | 14480 | 14490 | 14480 | 1234 |
| 435 | 20241017 | 115600 | 6090619150 | 14490 | 14500 | 14500 | 14480 | 249 |
| 436 | 20241017 | 115500 | 6087010230 | 14500 | 14480 | 14500 | 14480 | 828 |
| 437 | 20241017 | 115400 | 6075012360 | 14480 | 14480 | 14490 | 14480 | 1211 |
| 438 | 20241017 | 115300 | 6057471310 | 14480 | 14470 | 14480 | 14460 | 4865 |
| 439 | 20241017 | 115200 | 5987047630 | 14470 | 14470 | 14470 | 14460 | 407 |
| 440 | 20241017 | 115100 | 5981159480 | 14460 | 14450 | 14460 | 14450 | 5078 |
| 441 | 20241017 | 115000 | 5907746390 | 14450 | 14450 | 14450 | 14440 | 464 |
| 442 | 20241017 | 114900 | 5901043190 | 14450 | 14450 | 14460 | 14440 | 1022 |
| 443 | 20241017 | 114800 | 5886273430 | 14450 | 14450 | 14460 | 14450 | 3007 |
| 444 | 20241017 | 114700 | 5842822180 | 14450 | 14450 | 14460 | 14450 | 762 |
| 445 | 20241017 | 114600 | 5831806750 | 14450 | 14450 | 14460 | 14450 | 327 |
| 446 | 20241017 | 114500 | 5827080450 | 14460 | 14460 | 14460 | 14450 | 569 |
| 447 | 20241017 | 114400 | 5818855020 | 14450 | 14450 | 14460 | 14440 | 2479 |
| 448 | 20241017 | 114300 | 5783029770 | 14450 | 14450 | 14450 | 14440 | 1070 |
| 449 | 20241017 | 114200 | 5767572270 | 14440 | 14450 | 14450 | 14440 | 2571 |
| 450 | 20241017 | 114100 | 5730444230 | 14450 | 14460 | 14470 | 14440 | 9372 |
| 451 | 20241017 | 114000 | 5594998310 | 14470 | 14480 | 14490 | 14450 | 15596 |
| 452 | 20241017 | 113900 | 5369322120 | 14480 | 14490 | 14490 | 14480 | 558 |
| 453 | 20241017 | 113800 | 5361240010 | 14480 | 14490 | 14490 | 14480 | 406 |
| 454 | 20241017 | 113700 | 5355360170 | 14490 | 14490 | 14490 | 14480 | 1237 |
| 455 | 20241017 | 113600 | 5337437010 | 14490 | 14490 | 14490 | 14480 | 770 |
| 456 | 20241017 | 113500 | 5326285760 | 14480 | 14490 | 14490 | 14480 | 839 |
| 457 | 20241017 | 113400 | 5314131990 | 14480 | 14490 | 14490 | 14480 | 486 |
| 458 | 20241017 | 113300 | 5307091680 | 14490 | 14480 | 14490 | 14480 | 714 |
| 459 | 20241017 | 113200 | 5296750010 | 14480 | 14490 | 14490 | 14480 | 12516 |
| 460 | 20241017 | 113100 | 5115397450 | 14490 | 14500 | 14500 | 14490 | 1168 |
| 461 | 20241017 | 113000 | 5098470880 | 14500 | 14510 | 14520 | 14500 | 14686 |
| 462 | 20241017 | 112900 | 4885503950 | 14510 | 14510 | 14520 | 14510 | 427 |
| 463 | 20241017 | 112800 | 4879306770 | 14520 | 14520 | 14520 | 14510 | 406 |
| 464 | 20241017 | 112700 | 4873413890 | 14520 | 14520 | 14520 | 14510 | 905 |
| 465 | 20241017 | 112600 | 4860273730 | 14520 | 14510 | 14520 | 14510 | 589 |
| 466 | 20241017 | 112500 | 4851726250 | 14510 | 14520 | 14520 | 14510 | 709 |
| 467 | 20241017 | 112400 | 4841435350 | 14520 | 14510 | 14520 | 14510 | 389 |
| 468 | 20241017 | 112300 | 4835789020 | 14510 | 14520 | 14520 | 14510 | 481 |
| 469 | 20241017 | 112200 | 4828807860 | 14510 | 14520 | 14530 | 14510 | 482 |
| 470 | 20241017 | 112100 | 4821809220 | 14530 | 14520 | 14530 | 14510 | 614 |
| 471 | 20241017 | 112000 | 4812895150 | 14510 | 14520 | 14520 | 14510 | 737 |
| 472 | 20241017 | 111900 | 4802196570 | 14520 | 14530 | 14530 | 14520 | 2114 |
| 473 | 20241017 | 111800 | 4771501240 | 14530 | 14530 | 14530 | 14520 | 449 |
| 474 | 20241017 | 111700 | 4764978920 | 14520 | 14520 | 14530 | 14520 | 1098 |
| 475 | 20241017 | 111600 | 4749031680 | 14510 | 14520 | 14530 | 14510 | 4367 |
| 476 | 20241017 | 111500 | 4685652390 | 14530 | 14520 | 14530 | 14520 | 381 |
| 477 | 20241017 | 111400 | 4680117450 | 14520 | 14520 | 14530 | 14520 | 423 |
| 478 | 20241017 | 111300 | 4673974240 | 14520 | 14530 | 14540 | 14520 | 10854 |
| 479 | 20241017 | 111200 | 4516293180 | 14540 | 14540 | 14540 | 14530 | 367 |
| 480 | 20241017 | 111100 | 4510957750 | 14530 | 14540 | 14540 | 14530 | 692 |
| 481 | 20241017 | 111000 | 4500899920 | 14540 | 14540 | 14540 | 14530 | 2342 |
| 482 | 20241017 | 110900 | 4466847390 | 14540 | 14550 | 14550 | 14530 | 859 |
| 483 | 20241017 | 110800 | 4454358790 | 14550 | 14540 | 14550 | 14530 | 605 |
| 484 | 20241017 | 110700 | 4445562050 | 14550 | 14540 | 14550 | 14540 | 284 |
| 485 | 20241017 | 110600 | 4441432270 | 14540 | 14530 | 14540 | 14530 | 280 |
| 486 | 20241017 | 110500 | 4437361690 | 14530 | 14540 | 14550 | 14530 | 1358 |
| 487 | 20241017 | 110400 | 4417617500 | 14550 | 14540 | 14550 | 14540 | 1312 |
| 488 | 20241017 | 110300 | 4398528280 | 14550 | 14550 | 14550 | 14540 | 664 |
| 489 | 20241017 | 110200 | 4388868460 | 14540 | 14540 | 14550 | 14540 | 363 |
| 490 | 20241017 | 110100 | 4383589430 | 14540 | 14550 | 14550 | 14530 | 860 |
| 491 | 20241017 | 110000 | 4371086150 | 14540 | 14540 | 14550 | 14540 | 187 |
| 492 | 20241017 | 105900 | 4368366610 | 14540 | 14540 | 14540 | 14530 | 737 |
| 493 | 20241017 | 105800 | 4357652130 | 14530 | 14540 | 14540 | 14530 | 867 |
| 494 | 20241017 | 105700 | 4345048810 | 14540 | 14530 | 14540 | 14530 | 442 |
| 495 | 20241017 | 105600 | 4338623680 | 14530 | 14540 | 14540 | 14530 | 1754 |
| 496 | 20241017 | 105500 | 4313135270 | 14530 | 14540 | 14540 | 14530 | 673 |
| 497 | 20241017 | 105400 | 4303353480 | 14530 | 14540 | 14540 | 14530 | 278 |
| 498 | 20241017 | 105300 | 4299312060 | 14540 | 14530 | 14540 | 14530 | 506 |
| 499 | 20241017 | 105200 | 4291959500 | 14540 | 14540 | 14540 | 14530 | 596 |
| 500 | 20241017 | 105100 | 4283296870 | 14540 | 14550 | 14550 | 14530 | 684 |
| 501 | 20241017 | 105000 | 4273349600 | 14540 | 14540 | 14550 | 14540 | 995 |
| 502 | 20241017 | 104900 | 4258882000 | 14550 | 14530 | 14550 | 14530 | 2612 |
| 503 | 20241017 | 104800 | 4220920290 | 14530 | 14520 | 14530 | 14520 | 277 |
| 504 | 20241017 | 104700 | 4216895720 | 14530 | 14530 | 14530 | 14520 | 417 |
| 505 | 20241017 | 104600 | 4210837850 | 14530 | 14550 | 14550 | 14530 | 7638 |
| 506 | 20241017 | 104500 | 4099816180 | 14540 | 14550 | 14550 | 14540 | 931 |
| 507 | 20241017 | 104400 | 4086271400 | 14550 | 14550 | 14550 | 14540 | 325 |
| 508 | 20241017 | 104300 | 4081543020 | 14550 | 14540 | 14550 | 14540 | 413 |
| 509 | 20241017 | 104200 | 4075537520 | 14550 | 14540 | 14550 | 14540 | 517 |
| 510 | 20241017 | 104100 | 4068015670 | 14550 | 14550 | 14550 | 14540 | 999 |
| 511 | 20241017 | 104000 | 4053483470 | 14550 | 14550 | 14550 | 14540 | 869 |
| 512 | 20241017 | 103900 | 4040846460 | 14550 | 14550 | 14550 | 14540 | 836 |
| 513 | 20241017 | 103800 | 4028684260 | 14540 | 14550 | 14550 | 14540 | 2289 |
| 514 | 20241017 | 103700 | 3995379970 | 14540 | 14540 | 14550 | 14530 | 606 |
| 515 | 20241017 | 103600 | 3986569090 | 14550 | 14550 | 14550 | 14530 | 2034 |
| 516 | 20241017 | 103500 | 3956993700 | 14550 | 14540 | 14560 | 14540 | 946 |
| 517 | 20241017 | 103400 | 3943230820 | 14550 | 14550 | 14560 | 14540 | 404 |
| 518 | 20241017 | 103300 | 3937355470 | 14550 | 14550 | 14560 | 14550 | 1132 |
| 519 | 20241017 | 103200 | 3920882950 | 14550 | 14550 | 14560 | 14540 | 1793 |
| 520 | 20241017 | 103100 | 3894796160 | 14540 | 14540 | 14550 | 14540 | 409 |
| 521 | 20241017 | 103000 | 3888849140 | 14540 | 14530 | 14550 | 14520 | 2077 |
| 522 | 20241017 | 102900 | 3858650010 | 14530 | 14530 | 14530 | 14530 | 503 |
| 523 | 20241017 | 102800 | 3851341420 | 14540 | 14520 | 14540 | 14520 | 1827 |
| 524 | 20241017 | 102700 | 3824796610 | 14520 | 14520 | 14530 | 14520 | 620 |
| 525 | 20241017 | 102600 | 3815791460 | 14520 | 14520 | 14530 | 14520 | 298 |
| 526 | 20241017 | 102500 | 3811462550 | 14530 | 14530 | 14530 | 14520 | 595 |
| 527 | 20241017 | 102400 | 3802817340 | 14520 | 14520 | 14530 | 14520 | 7104 |
| 528 | 20241017 | 102300 | 3699600110 | 14520 | 14530 | 14530 | 14520 | 882 |
| 529 | 20241017 | 102200 | 3686791630 | 14520 | 14530 | 14530 | 14520 | 635 |
| 530 | 20241017 | 102100 | 3677570300 | 14530 | 14520 | 14540 | 14520 | 3396 |
| 531 | 20241017 | 102000 | 3628242940 | 14520 | 14520 | 14520 | 14510 | 908 |
| 532 | 20241017 | 101900 | 3615062110 | 14520 | 14540 | 14540 | 14510 | 11062 |
| 533 | 20241017 | 101800 | 3454341430 | 14540 | 14540 | 14550 | 14530 | 2847 |
| 534 | 20241017 | 101700 | 3412949530 | 14540 | 14540 | 14540 | 14530 | 796 |
| 535 | 20241017 | 101600 | 3401376330 | 14540 | 14540 | 14540 | 14530 | 348 |
| 536 | 20241017 | 101500 | 3396318000 | 14530 | 14540 | 14540 | 14530 | 1370 |
| 537 | 20241017 | 101400 | 3376403110 | 14540 | 14540 | 14540 | 14530 | 267 |
| 538 | 20241017 | 101300 | 3372521990 | 14540 | 14540 | 14540 | 14530 | 355 |
| 539 | 20241017 | 101200 | 3367360620 | 14540 | 14530 | 14540 | 14530 | 5003 |
| 540 | 20241017 | 101100 | 3294663640 | 14540 | 14540 | 14550 | 14540 | 1030 |
| 541 | 20241017 | 101000 | 3279685430 | 14550 | 14540 | 14550 | 14530 | 672 |
| 542 | 20241017 | 100900 | 3269915550 | 14540 | 14530 | 14540 | 14530 | 792 |
| 543 | 20241017 | 100800 | 3258405040 | 14530 | 14550 | 14550 | 14530 | 1532 |
| 544 | 20241017 | 100700 | 3236125120 | 14550 | 14560 | 14560 | 14550 | 107 |
| 545 | 20241017 | 100600 | 3234568120 | 14560 | 14570 | 14570 | 14540 | 1994 |
| 546 | 20241017 | 100500 | 3205547110 | 14570 | 14550 | 14570 | 14550 | 4995 |
| 547 | 20241017 | 100400 | 3132810630 | 14540 | 14550 | 14560 | 14540 | 811 |
| 548 | 20241017 | 100300 | 3121010650 | 14560 | 14550 | 14560 | 14540 | 2723 |
| 549 | 20241017 | 100200 | 3081372380 | 14550 | 14520 | 14550 | 14520 | 5140 |
| 550 | 20241017 | 100100 | 3006664870 | 14520 | 14520 | 14530 | 14510 | 1302 |
| 551 | 20241017 | 100000 | 2987760050 | 14530 | 14520 | 14530 | 14510 | 1939 |
| 552 | 20241017 | 095900 | 2959606390 | 14510 | 14510 | 14520 | 14510 | 533 |
| 553 | 20241017 | 095800 | 2951872410 | 14500 | 14530 | 14540 | 14500 | 6015 |
| 554 | 20241017 | 095700 | 2864530430 | 14530 | 14540 | 14540 | 14530 | 2012 |
| 555 | 20241017 | 095600 | 2835277690 | 14550 | 14550 | 14550 | 14540 | 568 |
| 556 | 20241017 | 095500 | 2827017900 | 14550 | 14550 | 14550 | 14540 | 3033 |
| 557 | 20241017 | 095400 | 2782894160 | 14540 | 14540 | 14550 | 14540 | 120 |
| 558 | 20241017 | 095300 | 2781149280 | 14540 | 14540 | 14550 | 14540 | 416 |
| 559 | 20241017 | 095200 | 2775100450 | 14550 | 14550 | 14550 | 14540 | 935 |
| 560 | 20241017 | 095100 | 2761496510 | 14550 | 14550 | 14550 | 14520 | 1759 |
| 561 | 20241017 | 095000 | 2735936190 | 14550 | 14540 | 14560 | 14540 | 8907 |
| 562 | 20241017 | 094900 | 2606383290 | 14540 | 14540 | 14540 | 14530 | 449 |
| 563 | 20241017 | 094800 | 2599855830 | 14540 | 14530 | 14540 | 14530 | 2408 |
| 564 | 20241017 | 094700 | 2564867520 | 14520 | 14520 | 14530 | 14520 | 1318 |
| 565 | 20241017 | 094600 | 2545723830 | 14520 | 14520 | 14540 | 14520 | 1838 |
| 566 | 20241017 | 094500 | 2519033560 | 14520 | 14520 | 14530 | 14520 | 131 |
| 567 | 20241017 | 094400 | 2517131080 | 14520 | 14530 | 14540 | 14520 | 454 |
| 568 | 20241017 | 094300 | 2510534160 | 14530 | 14530 | 14540 | 14530 | 966 |
| 569 | 20241017 | 094200 | 2496498080 | 14530 | 14530 | 14540 | 14530 | 1422 |
| 570 | 20241017 | 094100 | 2475836030 | 14530 | 14530 | 14530 | 14530 | 1775 |
| 571 | 20241017 | 094000 | 2450045280 | 14540 | 14520 | 14540 | 14520 | 1922 |
| 572 | 20241017 | 093900 | 2422113700 | 14530 | 14520 | 14530 | 14510 | 681 |
| 573 | 20241017 | 093800 | 2412225150 | 14520 | 14510 | 14520 | 14500 | 1992 |
| 574 | 20241017 | 093700 | 2383321630 | 14510 | 14520 | 14530 | 14510 | 3372 |
| 575 | 20241017 | 093600 | 2334391550 | 14530 | 14520 | 14530 | 14510 | 2226 |
| 576 | 20241017 | 093500 | 2302069600 | 14530 | 14530 | 14530 | 14530 | 193 |
| 577 | 20241017 | 093400 | 2299265310 | 14520 | 14540 | 14540 | 14520 | 2592 |
| 578 | 20241017 | 093300 | 2261603350 | 14540 | 14540 | 14540 | 14520 | 1267 |
| 579 | 20241017 | 093200 | 2243186490 | 14540 | 14530 | 14540 | 14520 | 3119 |
| 580 | 20241017 | 093100 | 2197866000 | 14530 | 14520 | 14530 | 14510 | 3556 |
| 581 | 20241017 | 093000 | 2146218780 | 14520 | 14510 | 14530 | 14510 | 4087 |
| 582 | 20241017 | 092900 | 2086889480 | 14510 | 14500 | 14510 | 14500 | 602 |
| 583 | 20241017 | 092800 | 2078159100 | 14500 | 14510 | 14510 | 14500 | 334 |
| 584 | 20241017 | 092700 | 2073315480 | 14500 | 14510 | 14510 | 14500 | 551 |
| 585 | 20241017 | 092600 | 2065323680 | 14510 | 14510 | 14510 | 14500 | 210 |
| 586 | 20241017 | 092500 | 2062277370 | 14510 | 14510 | 14510 | 14500 | 1853 |
| 587 | 20241017 | 092400 | 2035405580 | 14510 | 14500 | 14510 | 14500 | 37 |
| 588 | 20241017 | 092300 | 2034869060 | 14500 | 14490 | 14500 | 14490 | 519 |
| 589 | 20241017 | 092200 | 2027345590 | 14490 | 14500 | 14500 | 14490 | 4318 |
| 590 | 20241017 | 092100 | 1964765410 | 14500 | 14510 | 14520 | 14500 | 3987 |
| 591 | 20241017 | 092000 | 1906934450 | 14520 | 14520 | 14520 | 14510 | 1061 |
| 592 | 20241017 | 091900 | 1891533970 | 14520 | 14520 | 14520 | 14510 | 1023 |
| 593 | 20241017 | 091800 | 1876687750 | 14510 | 14510 | 14520 | 14500 | 945 |
| 594 | 20241017 | 091700 | 1862975220 | 14510 | 14510 | 14510 | 14500 | 659 |
| 595 | 20241017 | 091600 | 1853413140 | 14510 | 14550 | 14550 | 14510 | 8123 |
| 596 | 20241017 | 091500 | 1735342530 | 14540 | 14540 | 14550 | 14540 | 4225 |
| 597 | 20241017 | 091400 | 1673896680 | 14540 | 14520 | 14540 | 14510 | 3470 |
| 598 | 20241017 | 091300 | 1623503050 | 14520 | 14500 | 14520 | 14490 | 4533 |
| 599 | 20241017 | 091200 | 1557769710 | 14490 | 14490 | 14510 | 14480 | 7749 |
| 600 | 20241017 | 091100 | 1445454000 | 14490 | 14490 | 14500 | 14470 | 5713 |
| 601 | 20241017 | 091000 | 1362723380 | 14490 | 14510 | 14520 | 14490 | 10936 |
| 602 | 20241017 | 090900 | 1204159180 | 14510 | 14520 | 14520 | 14500 | 6782 |
| 603 | 20241017 | 090800 | 1105726290 | 14520 | 14530 | 14530 | 14520 | 2487 |
| 604 | 20241017 | 090700 | 1069605000 | 14530 | 14570 | 14570 | 14530 | 7383 |
| 605 | 20241017 | 090600 | 962251990 | 14530 | 14520 | 14560 | 14520 | 5743 |
| 606 | 20241017 | 090500 | 878764360 | 14530 | 14540 | 14540 | 14520 | 3990 |
| 607 | 20241017 | 090400 | 820782500 | 14540 | 14540 | 14570 | 14540 | 1532 |
| 608 | 20241017 | 090300 | 798494520 | 14540 | 14560 | 14590 | 14530 | 17365 |
| 609 | 20241017 | 090200 | 545851010 | 14560 | 14610 | 14620 | 14560 | 11415 |
| 610 | 20241017 | 090100 | 379445570 | 14610 | 14580 | 14620 | 14580 | 8473 |
| 611 | 20241017 | 090000 | 255758460 | 14580 | 14600 | 14620 | 14580 | 17151 |