33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 190900 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 98422 |
| 3 | 20241018 | 190800 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20241018 | 190700 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20241018 | 190600 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20241018 | 190500 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20241018 | 190400 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20241018 | 190300 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20241018 | 190200 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20241018 | 190100 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20241018 | 190000 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20241018 | 185900 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20241018 | 185800 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20241018 | 185700 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20241018 | 185600 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20241018 | 185500 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20241018 | 185400 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20241018 | 185300 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20241018 | 185200 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20241018 | 185100 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20241018 | 185000 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20241018 | 184900 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20241018 | 184800 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20241018 | 184700 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20241018 | 184600 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20241018 | 184500 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20241018 | 184400 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20241018 | 184300 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20241018 | 184200 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20241018 | 184100 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20241018 | 184000 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20241018 | 183900 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 98422 |
| 33 | 20241018 | 183800 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20241018 | 183700 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20241018 | 183600 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20241018 | 183500 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20241018 | 183400 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20241018 | 183300 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20241018 | 183200 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20241018 | 183100 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20241018 | 183000 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20241018 | 182900 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20241018 | 182800 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20241018 | 182700 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20241018 | 182600 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20241018 | 182500 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20241018 | 182400 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20241018 | 182300 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20241018 | 182200 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20241018 | 182100 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20241018 | 182000 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20241018 | 181900 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20241018 | 181800 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20241018 | 181700 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20241018 | 181600 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20241018 | 181500 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20241018 | 181400 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20241018 | 181300 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20241018 | 181200 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20241018 | 181100 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20241018 | 181000 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20241018 | 180900 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 98422 |
| 63 | 20241018 | 180800 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20241018 | 180700 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20241018 | 180600 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20241018 | 180500 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20241018 | 180400 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20241018 | 180300 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20241018 | 180200 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20241018 | 180100 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20241018 | 180000 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20241018 | 175900 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20241018 | 175800 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20241018 | 175700 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20241018 | 175600 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20241018 | 175500 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20241018 | 175400 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20241018 | 175300 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20241018 | 175200 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20241018 | 175100 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20241018 | 175000 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20241018 | 174900 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20241018 | 174800 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20241018 | 174700 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20241018 | 174600 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20241018 | 174500 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20241018 | 174400 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20241018 | 174300 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20241018 | 174200 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20241018 | 174100 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20241018 | 174000 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20241018 | 173900 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 98422 |
| 93 | 20241018 | 173800 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20241018 | 173700 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20241018 | 173600 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20241018 | 173500 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20241018 | 173400 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20241018 | 173300 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20241018 | 173200 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20241018 | 173100 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20241018 | 173000 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20241018 | 172900 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20241018 | 172800 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20241018 | 172700 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20241018 | 172600 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20241018 | 172500 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20241018 | 172400 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20241018 | 172300 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20241018 | 172200 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20241018 | 172100 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20241018 | 172000 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20241018 | 171900 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20241018 | 171800 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20241018 | 171700 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20241018 | 171600 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20241018 | 171500 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20241018 | 171400 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20241018 | 171300 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20241018 | 171200 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20241018 | 171100 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20241018 | 171000 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20241018 | 170900 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 98422 |
| 123 | 20241018 | 170800 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20241018 | 170700 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20241018 | 170600 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20241018 | 170500 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20241018 | 170400 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20241018 | 170300 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20241018 | 170200 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20241018 | 170100 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20241018 | 170000 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20241018 | 165900 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20241018 | 165800 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20241018 | 165700 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20241018 | 165600 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20241018 | 165500 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20241018 | 165400 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20241018 | 165300 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20241018 | 165200 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20241018 | 165100 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20241018 | 165000 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20241018 | 164900 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20241018 | 164800 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20241018 | 164700 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20241018 | 164600 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20241018 | 164500 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20241018 | 164400 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20241018 | 164300 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20241018 | 164200 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20241018 | 164100 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20241018 | 164000 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20241018 | 163900 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 98422 |
| 153 | 20241018 | 163800 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20241018 | 163700 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20241018 | 163600 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20241018 | 163500 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20241018 | 163400 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20241018 | 163300 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20241018 | 163200 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20241018 | 163100 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20241018 | 163000 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20241018 | 162900 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20241018 | 162800 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20241018 | 162700 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20241018 | 162600 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20241018 | 162500 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20241018 | 162400 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20241018 | 162300 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20241018 | 162200 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20241018 | 162100 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20241018 | 162000 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20241018 | 161900 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20241018 | 161800 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20241018 | 161700 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20241018 | 161600 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20241018 | 161500 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20241018 | 161400 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20241018 | 161300 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20241018 | 161200 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20241018 | 161100 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20241018 | 161000 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20241018 | 160900 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 98422 |
| 183 | 20241018 | 160800 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20241018 | 160700 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20241018 | 160600 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20241018 | 160500 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20241018 | 160400 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20241018 | 160300 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20241018 | 160200 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20241018 | 160100 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20241018 | 160000 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20241018 | 155900 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20241018 | 155800 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20241018 | 155700 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20241018 | 155600 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20241018 | 155500 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20241018 | 155400 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20241018 | 155300 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20241018 | 155200 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20241018 | 155100 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20241018 | 155000 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20241018 | 154900 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20241018 | 154800 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20241018 | 154700 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20241018 | 154600 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20241018 | 154500 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20241018 | 154400 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20241018 | 154300 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20241018 | 154200 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20241018 | 154100 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20241018 | 154000 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20241018 | 153900 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 98422 |
| 213 | 20241018 | 153800 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20241018 | 153700 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20241018 | 153600 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20241018 | 153500 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20241018 | 153400 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20241018 | 153300 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20241018 | 153200 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20241018 | 153100 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20241018 | 153000 | 10114974500 | 14500 | 14500 | 14500 | 14500 | 98422 |
| 222 | 20241018 | 152900 | 8687855500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 223 | 20241018 | 152800 | 8687855500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 224 | 20241018 | 152700 | 8687855500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 225 | 20241018 | 152600 | 8687855500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 226 | 20241018 | 152500 | 8687855500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 227 | 20241018 | 152400 | 8687855500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 228 | 20241018 | 152300 | 8687855500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 229 | 20241018 | 152200 | 8687855500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 230 | 20241018 | 152100 | 8687855500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 231 | 20241018 | 152000 | 8687855500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 232 | 20241018 | 151900 | 8687855500 | 14530 | 14520 | 14530 | 14510 | 2185 |
| 233 | 20241018 | 151800 | 8656119300 | 14520 | 14510 | 14520 | 14500 | 4298 |
| 234 | 20241018 | 151700 | 8593749020 | 14510 | 14510 | 14510 | 14500 | 423 |
| 235 | 20241018 | 151600 | 8587611330 | 14510 | 14500 | 14510 | 14500 | 533 |
| 236 | 20241018 | 151500 | 8579879430 | 14500 | 14500 | 14510 | 14500 | 164 |
| 237 | 20241018 | 151400 | 8577500060 | 14500 | 14500 | 14510 | 14500 | 2665 |
| 238 | 20241018 | 151300 | 8538857490 | 14510 | 14520 | 14520 | 14510 | 4386 |
| 239 | 20241018 | 151200 | 8475215100 | 14510 | 14530 | 14530 | 14510 | 7138 |
| 240 | 20241018 | 151100 | 8371569430 | 14520 | 14520 | 14530 | 14520 | 513 |
| 241 | 20241018 | 151000 | 8364115580 | 14530 | 14530 | 14530 | 14520 | 295 |
| 242 | 20241018 | 150900 | 8359830790 | 14530 | 14530 | 14530 | 14520 | 387 |
| 243 | 20241018 | 150800 | 8354207710 | 14520 | 14520 | 14520 | 14510 | 4309 |
| 244 | 20241018 | 150700 | 8291642130 | 14520 | 14510 | 14520 | 14510 | 1928 |
| 245 | 20241018 | 150600 | 8263649890 | 14510 | 14510 | 14520 | 14510 | 301 |
| 246 | 20241018 | 150500 | 8259279860 | 14520 | 14520 | 14520 | 14510 | 923 |
| 247 | 20241018 | 150400 | 8245881440 | 14520 | 14520 | 14520 | 14510 | 2198 |
| 248 | 20241018 | 150300 | 8213966550 | 14520 | 14520 | 14520 | 14510 | 886 |
| 249 | 20241018 | 150200 | 8201108810 | 14520 | 14520 | 14520 | 14510 | 984 |
| 250 | 20241018 | 150100 | 8186821530 | 14520 | 14520 | 14520 | 14510 | 204 |
| 251 | 20241018 | 150000 | 8183859520 | 14520 | 14520 | 14520 | 14510 | 200 |
| 252 | 20241018 | 145900 | 8180956330 | 14510 | 14500 | 14520 | 14500 | 3057 |
| 253 | 20241018 | 145800 | 8136598540 | 14510 | 14500 | 14510 | 14500 | 2652 |
| 254 | 20241018 | 145700 | 8098142140 | 14490 | 14500 | 14500 | 14490 | 1105 |
| 255 | 20241018 | 145600 | 8082119690 | 14500 | 14500 | 14500 | 14490 | 36 |
| 256 | 20241018 | 145500 | 8081597780 | 14500 | 14500 | 14500 | 14490 | 1546 |
| 257 | 20241018 | 145400 | 8059180800 | 14500 | 14500 | 14500 | 14490 | 557 |
| 258 | 20241018 | 145300 | 8051104370 | 14490 | 14490 | 14500 | 14480 | 3174 |
| 259 | 20241018 | 145200 | 8005109890 | 14490 | 14490 | 14490 | 14480 | 1440 |
| 260 | 20241018 | 145100 | 7984257400 | 14490 | 14490 | 14490 | 14480 | 531 |
| 261 | 20241018 | 145000 | 7976566840 | 14490 | 14490 | 14500 | 14480 | 2521 |
| 262 | 20241018 | 144900 | 7940037430 | 14490 | 14490 | 14500 | 14490 | 576 |
| 263 | 20241018 | 144800 | 7931687350 | 14500 | 14500 | 14500 | 14490 | 363 |
| 264 | 20241018 | 144700 | 7926426870 | 14500 | 14490 | 14500 | 14490 | 66 |
| 265 | 20241018 | 144600 | 7925470020 | 14500 | 14500 | 14500 | 14490 | 12 |
| 266 | 20241018 | 144500 | 7925296040 | 14500 | 14490 | 14500 | 14490 | 7422 |
| 267 | 20241018 | 144400 | 7817748260 | 14500 | 14500 | 14500 | 14490 | 145 |
| 268 | 20241018 | 144300 | 7815645920 | 14500 | 14490 | 14500 | 14490 | 255 |
| 269 | 20241018 | 144200 | 7811949990 | 14500 | 14500 | 14500 | 14490 | 1603 |
| 270 | 20241018 | 144100 | 7788706510 | 14500 | 14500 | 14500 | 14490 | 317 |
| 271 | 20241018 | 144000 | 7784110060 | 14500 | 14490 | 14500 | 14490 | 112 |
| 272 | 20241018 | 143900 | 7782486120 | 14500 | 14500 | 14500 | 14490 | 2368 |
| 273 | 20241018 | 143800 | 7748150220 | 14490 | 14490 | 14500 | 14490 | 110 |
| 274 | 20241018 | 143700 | 7746555730 | 14500 | 14490 | 14500 | 14490 | 149 |
| 275 | 20241018 | 143600 | 7744396080 | 14490 | 14480 | 14500 | 14480 | 2216 |
| 276 | 20241018 | 143500 | 7712284210 | 14490 | 14480 | 14490 | 14480 | 1079 |
| 277 | 20241018 | 143400 | 7696654060 | 14490 | 14490 | 14490 | 14480 | 281 |
| 278 | 20241018 | 143300 | 7692582690 | 14480 | 14480 | 14490 | 14480 | 243 |
| 279 | 20241018 | 143200 | 7689061900 | 14480 | 14490 | 14490 | 14480 | 560 |
| 280 | 20241018 | 143100 | 7680948260 | 14490 | 14480 | 14490 | 14480 | 2222 |
| 281 | 20241018 | 143000 | 7648752640 | 14480 | 14490 | 14490 | 14480 | 1497 |
| 282 | 20241018 | 142900 | 7627073740 | 14490 | 14490 | 14500 | 14490 | 4139 |
| 283 | 20241018 | 142800 | 7567099610 | 14490 | 14500 | 14500 | 14490 | 137 |
| 284 | 20241018 | 142700 | 7565113640 | 14490 | 14500 | 14500 | 14490 | 1120 |
| 285 | 20241018 | 142600 | 7548881500 | 14490 | 14490 | 14500 | 14490 | 647 |
| 286 | 20241018 | 142500 | 7539500490 | 14490 | 14490 | 14500 | 14490 | 1345 |
| 287 | 20241018 | 142400 | 7520010890 | 14490 | 14500 | 14500 | 14490 | 126 |
| 288 | 20241018 | 142300 | 7518184670 | 14490 | 14500 | 14510 | 14490 | 2242 |
| 289 | 20241018 | 142200 | 7485677570 | 14500 | 14500 | 14510 | 14500 | 3471 |
| 290 | 20241018 | 142100 | 7435347520 | 14510 | 14510 | 14510 | 14500 | 155 |
| 291 | 20241018 | 142000 | 7433098840 | 14510 | 14500 | 14510 | 14500 | 68 |
| 292 | 20241018 | 141900 | 7432112220 | 14500 | 14500 | 14510 | 14500 | 614 |
| 293 | 20241018 | 141800 | 7423206420 | 14500 | 14510 | 14510 | 14500 | 111 |
| 294 | 20241018 | 141700 | 7421596350 | 14510 | 14500 | 14510 | 14500 | 90 |
| 295 | 20241018 | 141600 | 7420290550 | 14500 | 14510 | 14510 | 14500 | 70 |
| 296 | 20241018 | 141500 | 7419274920 | 14510 | 14500 | 14510 | 14500 | 19 |
| 297 | 20241018 | 141400 | 7418999270 | 14510 | 14510 | 14510 | 14500 | 1819 |
| 298 | 20241018 | 141300 | 7392605610 | 14520 | 14520 | 14520 | 14510 | 40 |
| 299 | 20241018 | 141200 | 7392025080 | 14510 | 14520 | 14520 | 14510 | 967 |
| 300 | 20241018 | 141100 | 7377984830 | 14520 | 14520 | 14530 | 14520 | 28 |
| 301 | 20241018 | 141000 | 7377578090 | 14520 | 14530 | 14530 | 14510 | 2316 |
| 302 | 20241018 | 140900 | 7343947340 | 14520 | 14520 | 14530 | 14520 | 143 |
| 303 | 20241018 | 140800 | 7341869980 | 14520 | 14520 | 14530 | 14520 | 545 |
| 304 | 20241018 | 140700 | 7333951320 | 14530 | 14530 | 14530 | 14520 | 64 |
| 305 | 20241018 | 140600 | 7333021520 | 14530 | 14520 | 14530 | 14520 | 345 |
| 306 | 20241018 | 140500 | 7328008760 | 14520 | 14520 | 14530 | 14520 | 91 |
| 307 | 20241018 | 140400 | 7326687340 | 14520 | 14530 | 14530 | 14520 | 960 |
| 308 | 20241018 | 140300 | 7312747070 | 14520 | 14530 | 14530 | 14520 | 302 |
| 309 | 20241018 | 140200 | 7308359070 | 14530 | 14530 | 14530 | 14520 | 189 |
| 310 | 20241018 | 140100 | 7305612940 | 14530 | 14520 | 14530 | 14520 | 384 |
| 311 | 20241018 | 140000 | 7300034490 | 14520 | 14530 | 14530 | 14520 | 558 |
| 312 | 20241018 | 135900 | 7291928210 | 14520 | 14530 | 14530 | 14520 | 218 |
| 313 | 20241018 | 135800 | 7288761430 | 14530 | 14530 | 14530 | 14520 | 413 |
| 314 | 20241018 | 135700 | 7282760570 | 14520 | 14530 | 14530 | 14520 | 1140 |
| 315 | 20241018 | 135600 | 7266196440 | 14530 | 14530 | 14530 | 14520 | 130 |
| 316 | 20241018 | 135500 | 7264307820 | 14520 | 14520 | 14530 | 14520 | 373 |
| 317 | 20241018 | 135400 | 7258888350 | 14530 | 14530 | 14530 | 14520 | 1623 |
| 318 | 20241018 | 135300 | 7235316210 | 14540 | 14540 | 14540 | 14520 | 568 |
| 319 | 20241018 | 135200 | 7227060220 | 14530 | 14540 | 14540 | 14520 | 3765 |
| 320 | 20241018 | 135100 | 7172350860 | 14530 | 14540 | 14540 | 14530 | 75 |
| 321 | 20241018 | 135000 | 7171261090 | 14540 | 14530 | 14540 | 14530 | 151 |
| 322 | 20241018 | 134900 | 7169066150 | 14530 | 14530 | 14540 | 14530 | 912 |
| 323 | 20241018 | 134800 | 7155810570 | 14540 | 14530 | 14540 | 14530 | 289 |
| 324 | 20241018 | 134700 | 7151609050 | 14530 | 14530 | 14540 | 14520 | 861 |
| 325 | 20241018 | 134600 | 7139098900 | 14530 | 14530 | 14540 | 14520 | 2742 |
| 326 | 20241018 | 134500 | 7099267370 | 14540 | 14530 | 14540 | 14530 | 35 |
| 327 | 20241018 | 134400 | 7098758610 | 14530 | 14530 | 14540 | 14520 | 4691 |
| 328 | 20241018 | 134300 | 7030598390 | 14530 | 14530 | 14530 | 14520 | 59 |
| 329 | 20241018 | 134200 | 7029741450 | 14530 | 14520 | 14530 | 14510 | 4406 |
| 330 | 20241018 | 134100 | 6965768530 | 14510 | 14520 | 14520 | 14510 | 3133 |
| 331 | 20241018 | 134000 | 6920277450 | 14520 | 14510 | 14520 | 14510 | 645 |
| 332 | 20241018 | 133900 | 6910914790 | 14520 | 14510 | 14520 | 14510 | 2087 |
| 333 | 20241018 | 133800 | 6880627550 | 14510 | 14510 | 14520 | 14510 | 3134 |
| 334 | 20241018 | 133700 | 6835151100 | 14510 | 14510 | 14510 | 14500 | 1248 |
| 335 | 20241018 | 133600 | 6817042660 | 14510 | 14490 | 14510 | 14490 | 1728 |
| 336 | 20241018 | 133500 | 6791986190 | 14490 | 14500 | 14500 | 14490 | 412 |
| 337 | 20241018 | 133400 | 6786012260 | 14500 | 14500 | 14500 | 14490 | 509 |
| 338 | 20241018 | 133300 | 6778631930 | 14490 | 14490 | 14500 | 14490 | 70 |
| 339 | 20241018 | 133200 | 6777617010 | 14500 | 14500 | 14500 | 14490 | 546 |
| 340 | 20241018 | 133100 | 6769700040 | 14500 | 14490 | 14500 | 14480 | 1913 |
| 341 | 20241018 | 133000 | 6741978950 | 14490 | 14490 | 14490 | 14480 | 407 |
| 342 | 20241018 | 132900 | 6736082590 | 14480 | 14490 | 14490 | 14480 | 501 |
| 343 | 20241018 | 132800 | 6728823510 | 14480 | 14490 | 14490 | 14480 | 88 |
| 344 | 20241018 | 132700 | 6727548570 | 14480 | 14490 | 14490 | 14480 | 111 |
| 345 | 20241018 | 132600 | 6725940240 | 14490 | 14490 | 14490 | 14480 | 607 |
| 346 | 20241018 | 132500 | 6717145120 | 14480 | 14480 | 14490 | 14480 | 245 |
| 347 | 20241018 | 132400 | 6713595170 | 14490 | 14490 | 14490 | 14480 | 347 |
| 348 | 20241018 | 132300 | 6708567220 | 14490 | 14490 | 14490 | 14480 | 385 |
| 349 | 20241018 | 132200 | 6702990950 | 14500 | 14480 | 14500 | 14480 | 1171 |
| 350 | 20241018 | 132100 | 6686025830 | 14490 | 14490 | 14500 | 14480 | 1795 |
| 351 | 20241018 | 132000 | 6660025760 | 14490 | 14500 | 14500 | 14490 | 268 |
| 352 | 20241018 | 131900 | 6656140850 | 14500 | 14500 | 14500 | 14490 | 925 |
| 353 | 20241018 | 131800 | 6642728490 | 14490 | 14500 | 14500 | 14490 | 311 |
| 354 | 20241018 | 131700 | 6638219120 | 14500 | 14490 | 14500 | 14490 | 486 |
| 355 | 20241018 | 131600 | 6631172610 | 14490 | 14490 | 14500 | 14490 | 111 |
| 356 | 20241018 | 131500 | 6629564180 | 14500 | 14500 | 14500 | 14490 | 149 |
| 357 | 20241018 | 131400 | 6627403710 | 14500 | 14490 | 14500 | 14480 | 1517 |
| 358 | 20241018 | 131300 | 6605418450 | 14480 | 14490 | 14490 | 14480 | 242 |
| 359 | 20241018 | 131200 | 6601911990 | 14490 | 14470 | 14490 | 14470 | 1570 |
| 360 | 20241018 | 131100 | 6579177810 | 14470 | 14490 | 14490 | 14470 | 1931 |
| 361 | 20241018 | 131000 | 6551215070 | 14490 | 14510 | 14510 | 14490 | 13362 |
| 362 | 20241018 | 130900 | 6357484560 | 14510 | 14520 | 14520 | 14510 | 1520 |
| 363 | 20241018 | 130800 | 6335426060 | 14510 | 14520 | 14520 | 14510 | 503 |
| 364 | 20241018 | 130700 | 6328126670 | 14520 | 14520 | 14520 | 14510 | 502 |
| 365 | 20241018 | 130600 | 6320838850 | 14520 | 14510 | 14520 | 14510 | 142 |
| 366 | 20241018 | 130500 | 6318777840 | 14510 | 14520 | 14520 | 14510 | 108 |
| 367 | 20241018 | 130400 | 6317209970 | 14520 | 14520 | 14520 | 14510 | 851 |
| 368 | 20241018 | 130300 | 6304856270 | 14520 | 14530 | 14530 | 14520 | 417 |
| 369 | 20241018 | 130200 | 6298800760 | 14530 | 14520 | 14530 | 14520 | 1127 |
| 370 | 20241018 | 130100 | 6282432490 | 14520 | 14520 | 14530 | 14520 | 184 |
| 371 | 20241018 | 130000 | 6279760740 | 14530 | 14530 | 14530 | 14520 | 276 |
| 372 | 20241018 | 125900 | 6275750630 | 14530 | 14530 | 14530 | 14520 | 489 |
| 373 | 20241018 | 125800 | 6268645490 | 14530 | 14520 | 14530 | 14520 | 2024 |
| 374 | 20241018 | 125700 | 6239256930 | 14520 | 14530 | 14530 | 14520 | 123 |
| 375 | 20241018 | 125600 | 6237469780 | 14530 | 14530 | 14530 | 14520 | 773 |
| 376 | 20241018 | 125500 | 6226238120 | 14520 | 14520 | 14530 | 14520 | 98 |
| 377 | 20241018 | 125400 | 6224814670 | 14520 | 14530 | 14530 | 14520 | 1142 |
| 378 | 20241018 | 125300 | 6208226150 | 14530 | 14530 | 14530 | 14520 | 1118 |
| 379 | 20241018 | 125200 | 6191982370 | 14530 | 14520 | 14530 | 14520 | 489 |
| 380 | 20241018 | 125100 | 6184877350 | 14530 | 14530 | 14530 | 14520 | 485 |
| 381 | 20241018 | 125000 | 6177831120 | 14530 | 14530 | 14530 | 14520 | 312 |
| 382 | 20241018 | 124900 | 6173297890 | 14530 | 14520 | 14530 | 14510 | 1455 |
| 383 | 20241018 | 124800 | 6152177930 | 14520 | 14520 | 14520 | 14510 | 1140 |
| 384 | 20241018 | 124700 | 6135625160 | 14530 | 14530 | 14530 | 14520 | 949 |
| 385 | 20241018 | 124600 | 6121837500 | 14520 | 14520 | 14530 | 14520 | 202 |
| 386 | 20241018 | 124500 | 6118904330 | 14530 | 14520 | 14530 | 14520 | 700 |
| 387 | 20241018 | 124400 | 6108739240 | 14520 | 14520 | 14530 | 14520 | 923 |
| 388 | 20241018 | 124300 | 6095330410 | 14530 | 14530 | 14530 | 14520 | 673 |
| 389 | 20241018 | 124200 | 6085553100 | 14520 | 14530 | 14530 | 14520 | 1369 |
| 390 | 20241018 | 124100 | 6065671560 | 14530 | 14520 | 14530 | 14520 | 825 |
| 391 | 20241018 | 124000 | 6053688910 | 14520 | 14520 | 14530 | 14520 | 1010 |
| 392 | 20241018 | 123900 | 6039023590 | 14530 | 14530 | 14530 | 14520 | 615 |
| 393 | 20241018 | 123800 | 6030089770 | 14520 | 14530 | 14530 | 14520 | 1840 |
| 394 | 20241018 | 123700 | 6003358730 | 14520 | 14530 | 14530 | 14520 | 479 |
| 395 | 20241018 | 123600 | 5996399490 | 14520 | 14530 | 14530 | 14520 | 512 |
| 396 | 20241018 | 123500 | 5988961160 | 14520 | 14530 | 14530 | 14520 | 309 |
| 397 | 20241018 | 123400 | 5984473150 | 14520 | 14530 | 14530 | 14520 | 854 |
| 398 | 20241018 | 123300 | 5972066330 | 14520 | 14530 | 14530 | 14520 | 282 |
| 399 | 20241018 | 123200 | 5967969790 | 14530 | 14530 | 14530 | 14520 | 1590 |
| 400 | 20241018 | 123100 | 5944867210 | 14530 | 14520 | 14530 | 14510 | 2928 |
| 401 | 20241018 | 123000 | 5902337600 | 14510 | 14520 | 14520 | 14510 | 655 |
| 402 | 20241018 | 122900 | 5892827680 | 14520 | 14520 | 14520 | 14510 | 791 |
| 403 | 20241018 | 122800 | 5881343250 | 14510 | 14520 | 14520 | 14510 | 142 |
| 404 | 20241018 | 122700 | 5879282150 | 14510 | 14520 | 14520 | 14510 | 171 |
| 405 | 20241018 | 122600 | 5876799280 | 14520 | 14520 | 14520 | 14510 | 3502 |
| 406 | 20241018 | 122500 | 5825950260 | 14510 | 14510 | 14520 | 14510 | 778 |
| 407 | 20241018 | 122400 | 5814656540 | 14520 | 14520 | 14520 | 14510 | 377 |
| 408 | 20241018 | 122300 | 5809183070 | 14520 | 14520 | 14520 | 14510 | 209 |
| 409 | 20241018 | 122200 | 5806148630 | 14520 | 14510 | 14520 | 14500 | 3537 |
| 410 | 20241018 | 122100 | 5754856570 | 14520 | 14520 | 14520 | 14510 | 1793 |
| 411 | 20241018 | 122000 | 5728827530 | 14510 | 14510 | 14520 | 14510 | 276 |
| 412 | 20241018 | 121900 | 5724820800 | 14510 | 14520 | 14520 | 14510 | 440 |
| 413 | 20241018 | 121800 | 5718432160 | 14510 | 14510 | 14520 | 14510 | 1424 |
| 414 | 20241018 | 121700 | 5697767770 | 14520 | 14510 | 14520 | 14510 | 457 |
| 415 | 20241018 | 121600 | 5691132200 | 14510 | 14520 | 14520 | 14510 | 756 |
| 416 | 20241018 | 121500 | 5680155130 | 14510 | 14530 | 14530 | 14510 | 3378 |
| 417 | 20241018 | 121400 | 5631124220 | 14530 | 14530 | 14530 | 14520 | 811 |
| 418 | 20241018 | 121300 | 5619343440 | 14530 | 14520 | 14530 | 14520 | 111 |
| 419 | 20241018 | 121200 | 5617730690 | 14520 | 14520 | 14530 | 14520 | 369 |
| 420 | 20241018 | 121100 | 5612370400 | 14520 | 14520 | 14530 | 14520 | 1733 |
| 421 | 20241018 | 121000 | 5587194560 | 14520 | 14540 | 14540 | 14520 | 1043 |
| 422 | 20241018 | 120900 | 5572041080 | 14530 | 14540 | 14540 | 14530 | 740 |
| 423 | 20241018 | 120800 | 5561281500 | 14530 | 14540 | 14540 | 14530 | 584 |
| 424 | 20241018 | 120700 | 5552792870 | 14540 | 14540 | 14540 | 14530 | 18 |
| 425 | 20241018 | 120600 | 5552531180 | 14540 | 14540 | 14540 | 14530 | 1581 |
| 426 | 20241018 | 120500 | 5529553980 | 14530 | 14540 | 14540 | 14530 | 138 |
| 427 | 20241018 | 120400 | 5527547500 | 14540 | 14540 | 14540 | 14530 | 422 |
| 428 | 20241018 | 120300 | 5521411750 | 14540 | 14520 | 14540 | 14520 | 974 |
| 429 | 20241018 | 120200 | 5507257210 | 14530 | 14510 | 14530 | 14510 | 2621 |
| 430 | 20241018 | 120100 | 5469200810 | 14520 | 14520 | 14520 | 14510 | 609 |
| 431 | 20241018 | 120000 | 5460358170 | 14520 | 14510 | 14520 | 14510 | 212 |
| 432 | 20241018 | 115900 | 5457280490 | 14510 | 14510 | 14520 | 14510 | 1656 |
| 433 | 20241018 | 115800 | 5433245640 | 14520 | 14510 | 14520 | 14510 | 114 |
| 434 | 20241018 | 115700 | 5431590630 | 14510 | 14500 | 14520 | 14500 | 749 |
| 435 | 20241018 | 115600 | 5420722260 | 14510 | 14520 | 14520 | 14510 | 4254 |
| 436 | 20241018 | 115500 | 5358968240 | 14520 | 14520 | 14530 | 14520 | 1261 |
| 437 | 20241018 | 115400 | 5340656190 | 14530 | 14530 | 14530 | 14520 | 1501 |
| 438 | 20241018 | 115300 | 5318856950 | 14530 | 14530 | 14530 | 14520 | 151 |
| 439 | 20241018 | 115200 | 5316663230 | 14530 | 14520 | 14530 | 14520 | 126 |
| 440 | 20241018 | 115100 | 5314832500 | 14520 | 14520 | 14530 | 14510 | 1085 |
| 441 | 20241018 | 115000 | 5299075350 | 14510 | 14520 | 14520 | 14510 | 685 |
| 442 | 20241018 | 114900 | 5289131740 | 14520 | 14510 | 14520 | 14510 | 954 |
| 443 | 20241018 | 114800 | 5275289130 | 14510 | 14510 | 14520 | 14510 | 961 |
| 444 | 20241018 | 114700 | 5261337550 | 14520 | 14520 | 14520 | 14510 | 432 |
| 445 | 20241018 | 114600 | 5255065180 | 14510 | 14520 | 14520 | 14510 | 883 |
| 446 | 20241018 | 114500 | 5242246020 | 14520 | 14510 | 14520 | 14510 | 247 |
| 447 | 20241018 | 114400 | 5238661040 | 14510 | 14510 | 14520 | 14510 | 501 |
| 448 | 20241018 | 114300 | 5231387340 | 14520 | 14510 | 14520 | 14510 | 770 |
| 449 | 20241018 | 114200 | 5220210810 | 14520 | 14520 | 14520 | 14510 | 580 |
| 450 | 20241018 | 114100 | 5211791700 | 14520 | 14520 | 14520 | 14510 | 492 |
| 451 | 20241018 | 114000 | 5204648790 | 14510 | 14520 | 14520 | 14510 | 301 |
| 452 | 20241018 | 113900 | 5200279750 | 14510 | 14510 | 14520 | 14510 | 557 |
| 453 | 20241018 | 113800 | 5192193620 | 14510 | 14510 | 14520 | 14510 | 222 |
| 454 | 20241018 | 113700 | 5188971010 | 14520 | 14510 | 14520 | 14510 | 480 |
| 455 | 20241018 | 113600 | 5182003410 | 14510 | 14520 | 14520 | 14510 | 488 |
| 456 | 20241018 | 113500 | 5174917960 | 14510 | 14510 | 14520 | 14510 | 173 |
| 457 | 20241018 | 113400 | 5172406980 | 14510 | 14520 | 14520 | 14510 | 43 |
| 458 | 20241018 | 113300 | 5171782910 | 14510 | 14510 | 14520 | 14510 | 1038 |
| 459 | 20241018 | 113200 | 5156715820 | 14520 | 14510 | 14520 | 14510 | 407 |
| 460 | 20241018 | 113100 | 5150807140 | 14510 | 14510 | 14520 | 14510 | 461 |
| 461 | 20241018 | 113000 | 5144114900 | 14500 | 14520 | 14520 | 14500 | 5249 |
| 462 | 20241018 | 112900 | 5067970620 | 14520 | 14520 | 14520 | 14510 | 3669 |
| 463 | 20241018 | 112800 | 5014696760 | 14530 | 14540 | 14540 | 14530 | 5109 |
| 464 | 20241018 | 112700 | 4940440050 | 14540 | 14550 | 14550 | 14540 | 2565 |
| 465 | 20241018 | 112600 | 4903144510 | 14550 | 14570 | 14570 | 14540 | 9088 |
| 466 | 20241018 | 112500 | 4770888420 | 14560 | 14570 | 14570 | 14560 | 797 |
| 467 | 20241018 | 112400 | 4759283020 | 14560 | 14560 | 14570 | 14560 | 724 |
| 468 | 20241018 | 112300 | 4748735700 | 14570 | 14560 | 14570 | 14560 | 692 |
| 469 | 20241018 | 112200 | 4738658750 | 14560 | 14560 | 14570 | 14560 | 125 |
| 470 | 20241018 | 112100 | 4736838610 | 14570 | 14560 | 14570 | 14560 | 487 |
| 471 | 20241018 | 112000 | 4729744870 | 14560 | 14550 | 14570 | 14550 | 995 |
| 472 | 20241018 | 111900 | 4715257030 | 14550 | 14550 | 14560 | 14550 | 105 |
| 473 | 20241018 | 111800 | 4713729060 | 14560 | 14570 | 14570 | 14550 | 3278 |
| 474 | 20241018 | 111700 | 4666001640 | 14570 | 14570 | 14570 | 14560 | 694 |
| 475 | 20241018 | 111600 | 4655891250 | 14570 | 14570 | 14570 | 14560 | 752 |
| 476 | 20241018 | 111500 | 4644934660 | 14570 | 14580 | 14580 | 14560 | 1221 |
| 477 | 20241018 | 111400 | 4627144570 | 14580 | 14570 | 14580 | 14570 | 867 |
| 478 | 20241018 | 111300 | 4614508330 | 14580 | 14580 | 14580 | 14570 | 245 |
| 479 | 20241018 | 111200 | 4610937480 | 14570 | 14580 | 14580 | 14570 | 929 |
| 480 | 20241018 | 111100 | 4597399280 | 14580 | 14570 | 14580 | 14570 | 2693 |
| 481 | 20241018 | 111000 | 4558145690 | 14570 | 14580 | 14580 | 14570 | 473 |
| 482 | 20241018 | 110900 | 4551249390 | 14580 | 14580 | 14590 | 14580 | 2195 |
| 483 | 20241018 | 110800 | 4519242760 | 14580 | 14590 | 14590 | 14580 | 1209 |
| 484 | 20241018 | 110700 | 4501613780 | 14590 | 14590 | 14590 | 14580 | 235 |
| 485 | 20241018 | 110600 | 4498185150 | 14580 | 14580 | 14590 | 14580 | 903 |
| 486 | 20241018 | 110500 | 4485016260 | 14580 | 14590 | 14600 | 14580 | 6180 |
| 487 | 20241018 | 110400 | 4394849410 | 14600 | 14600 | 14600 | 14590 | 923 |
| 488 | 20241018 | 110300 | 4381380550 | 14590 | 14590 | 14600 | 14590 | 5308 |
| 489 | 20241018 | 110200 | 4303923460 | 14600 | 14600 | 14600 | 14590 | 477 |
| 490 | 20241018 | 110100 | 4296959350 | 14590 | 14600 | 14600 | 14590 | 794 |
| 491 | 20241018 | 110000 | 4285366980 | 14590 | 14590 | 14600 | 14590 | 664 |
| 492 | 20241018 | 105900 | 4275677930 | 14600 | 14600 | 14600 | 14590 | 290 |
| 493 | 20241018 | 105800 | 4271444430 | 14600 | 14600 | 14600 | 14590 | 18210 |
| 494 | 20241018 | 105700 | 4005578470 | 14590 | 14600 | 14600 | 14590 | 5618 |
| 495 | 20241018 | 105600 | 3923557000 | 14600 | 14590 | 14600 | 14590 | 419 |
| 496 | 20241018 | 105500 | 3917439680 | 14590 | 14590 | 14600 | 14590 | 139 |
| 497 | 20241018 | 105400 | 3915410490 | 14590 | 14590 | 14600 | 14590 | 1827 |
| 498 | 20241018 | 105300 | 3888747200 | 14590 | 14590 | 14600 | 14580 | 7512 |
| 499 | 20241018 | 105200 | 3779131420 | 14580 | 14550 | 14590 | 14550 | 18982 |
| 500 | 20241018 | 105100 | 3502560480 | 14560 | 14550 | 14560 | 14550 | 4234 |
| 501 | 20241018 | 105000 | 3440915800 | 14560 | 14560 | 14560 | 14550 | 413 |
| 502 | 20241018 | 104900 | 3434902680 | 14550 | 14550 | 14560 | 14550 | 2875 |
| 503 | 20241018 | 104800 | 3393042740 | 14550 | 14560 | 14560 | 14550 | 566 |
| 504 | 20241018 | 104700 | 3384801820 | 14560 | 14560 | 14560 | 14550 | 448 |
| 505 | 20241018 | 104600 | 3378279180 | 14550 | 14550 | 14560 | 14540 | 7907 |
| 506 | 20241018 | 104500 | 3263218990 | 14550 | 14540 | 14550 | 14540 | 349 |
| 507 | 20241018 | 104400 | 3258142080 | 14540 | 14530 | 14540 | 14530 | 2310 |
| 508 | 20241018 | 104300 | 3224555570 | 14540 | 14530 | 14540 | 14520 | 680 |
| 509 | 20241018 | 104200 | 3214672080 | 14530 | 14520 | 14530 | 14520 | 1592 |
| 510 | 20241018 | 104100 | 3191540880 | 14530 | 14520 | 14530 | 14520 | 180 |
| 511 | 20241018 | 104000 | 3188926240 | 14530 | 14530 | 14530 | 14520 | 683 |
| 512 | 20241018 | 103900 | 3179004260 | 14530 | 14520 | 14530 | 14520 | 13651 |
| 513 | 20241018 | 103800 | 2980784060 | 14520 | 14520 | 14530 | 14520 | 189 |
| 514 | 20241018 | 103700 | 2978038840 | 14530 | 14530 | 14530 | 14520 | 42 |
| 515 | 20241018 | 103600 | 2977428600 | 14530 | 14530 | 14540 | 14520 | 2356 |
| 516 | 20241018 | 103500 | 2943195460 | 14530 | 14530 | 14540 | 14530 | 529 |
| 517 | 20241018 | 103400 | 2935508470 | 14530 | 14530 | 14540 | 14530 | 121 |
| 518 | 20241018 | 103300 | 2933749370 | 14540 | 14530 | 14540 | 14530 | 672 |
| 519 | 20241018 | 103200 | 2923979640 | 14540 | 14540 | 14540 | 14530 | 318 |
| 520 | 20241018 | 103100 | 2919355970 | 14540 | 14540 | 14540 | 14530 | 432 |
| 521 | 20241018 | 103000 | 2913075000 | 14540 | 14540 | 14540 | 14530 | 207 |
| 522 | 20241018 | 102900 | 2910065960 | 14540 | 14520 | 14540 | 14510 | 1334 |
| 523 | 20241018 | 102800 | 2890682570 | 14520 | 14520 | 14520 | 14510 | 568 |
| 524 | 20241018 | 102700 | 2882437440 | 14510 | 14520 | 14530 | 14510 | 849 |
| 525 | 20241018 | 102600 | 2870109970 | 14530 | 14530 | 14540 | 14520 | 574 |
| 526 | 20241018 | 102500 | 2861769720 | 14540 | 14530 | 14540 | 14520 | 138 |
| 527 | 20241018 | 102400 | 2859764570 | 14520 | 14530 | 14530 | 14520 | 418 |
| 528 | 20241018 | 102300 | 2853691070 | 14530 | 14530 | 14530 | 14520 | 709 |
| 529 | 20241018 | 102200 | 2843392860 | 14530 | 14520 | 14540 | 14520 | 344 |
| 530 | 20241018 | 102100 | 2838394910 | 14530 | 14540 | 14540 | 14520 | 1503 |
| 531 | 20241018 | 102000 | 2816556150 | 14540 | 14550 | 14550 | 14530 | 1522 |
| 532 | 20241018 | 101900 | 2794426170 | 14550 | 14550 | 14560 | 14540 | 1375 |
| 533 | 20241018 | 101800 | 2774419550 | 14540 | 14550 | 14550 | 14540 | 600 |
| 534 | 20241018 | 101700 | 2765691160 | 14550 | 14540 | 14560 | 14540 | 5909 |
| 535 | 20241018 | 101600 | 2679716380 | 14540 | 14540 | 14550 | 14530 | 2124 |
| 536 | 20241018 | 101500 | 2648829050 | 14550 | 14550 | 14550 | 14540 | 588 |
| 537 | 20241018 | 101400 | 2640278790 | 14550 | 14550 | 14550 | 14540 | 1610 |
| 538 | 20241018 | 101300 | 2616861980 | 14550 | 14550 | 14550 | 14540 | 375 |
| 539 | 20241018 | 101200 | 2611406340 | 14550 | 14550 | 14550 | 14540 | 1836 |
| 540 | 20241018 | 101100 | 2584693760 | 14550 | 14540 | 14550 | 14540 | 386 |
| 541 | 20241018 | 101000 | 2579078340 | 14550 | 14540 | 14550 | 14540 | 1096 |
| 542 | 20241018 | 100900 | 2563132590 | 14550 | 14540 | 14550 | 14540 | 2053 |
| 543 | 20241018 | 100800 | 2533276550 | 14540 | 14540 | 14540 | 14530 | 460 |
| 544 | 20241018 | 100700 | 2526588320 | 14540 | 14540 | 14540 | 14530 | 71 |
| 545 | 20241018 | 100600 | 2525556490 | 14540 | 14550 | 14550 | 14530 | 848 |
| 546 | 20241018 | 100500 | 2513222420 | 14530 | 14550 | 14550 | 14530 | 3201 |
| 547 | 20241018 | 100400 | 2466688940 | 14550 | 14550 | 14550 | 14540 | 640 |
| 548 | 20241018 | 100300 | 2457378150 | 14550 | 14540 | 14550 | 14540 | 613 |
| 549 | 20241018 | 100200 | 2448459070 | 14550 | 14530 | 14550 | 14530 | 7276 |
| 550 | 20241018 | 100100 | 2342706800 | 14530 | 14510 | 14530 | 14510 | 1498 |
| 551 | 20241018 | 100000 | 2320955610 | 14510 | 14530 | 14530 | 14510 | 1193 |
| 552 | 20241018 | 095900 | 2303631640 | 14530 | 14530 | 14530 | 14520 | 605 |
| 553 | 20241018 | 095800 | 2294844870 | 14530 | 14520 | 14530 | 14510 | 12191 |
| 554 | 20241018 | 095700 | 2117838370 | 14510 | 14500 | 14520 | 14500 | 7496 |
| 555 | 20241018 | 095600 | 2009109530 | 14490 | 14490 | 14500 | 14490 | 1292 |
| 556 | 20241018 | 095500 | 1990387600 | 14490 | 14490 | 14500 | 14490 | 3212 |
| 557 | 20241018 | 095400 | 1943817260 | 14490 | 14500 | 14500 | 14490 | 581 |
| 558 | 20241018 | 095300 | 1935397410 | 14500 | 14500 | 14500 | 14490 | 4556 |
| 559 | 20241018 | 095200 | 1869374770 | 14500 | 14490 | 14500 | 14490 | 1722 |
| 560 | 20241018 | 095100 | 1844406790 | 14490 | 14500 | 14510 | 14490 | 1389 |
| 561 | 20241018 | 095000 | 1824270100 | 14500 | 14500 | 14510 | 14490 | 2121 |
| 562 | 20241018 | 094900 | 1793515310 | 14500 | 14500 | 14510 | 14490 | 5160 |
| 563 | 20241018 | 094800 | 1718694450 | 14490 | 14480 | 14500 | 14480 | 1197 |
| 564 | 20241018 | 094700 | 1701348570 | 14480 | 14470 | 14480 | 14470 | 389 |
| 565 | 20241018 | 094600 | 1695715930 | 14470 | 14480 | 14480 | 14470 | 51 |
| 566 | 20241018 | 094500 | 1694977710 | 14480 | 14480 | 14500 | 14470 | 7062 |
| 567 | 20241018 | 094400 | 1592639060 | 14480 | 14480 | 14480 | 14470 | 1185 |
| 568 | 20241018 | 094300 | 1575481180 | 14470 | 14480 | 14490 | 14470 | 1675 |
| 569 | 20241018 | 094200 | 1551234140 | 14480 | 14480 | 14480 | 14470 | 400 |
| 570 | 20241018 | 094100 | 1545442810 | 14480 | 14480 | 14480 | 14470 | 417 |
| 571 | 20241018 | 094000 | 1539405050 | 14480 | 14480 | 14480 | 14470 | 370 |
| 572 | 20241018 | 093900 | 1534047620 | 14480 | 14480 | 14480 | 14470 | 798 |
| 573 | 20241018 | 093800 | 1522496750 | 14480 | 14480 | 14490 | 14470 | 1492 |
| 574 | 20241018 | 093700 | 1500893600 | 14480 | 14490 | 14490 | 14480 | 325 |
| 575 | 20241018 | 093600 | 1496186000 | 14480 | 14490 | 14490 | 14480 | 152 |
| 576 | 20241018 | 093500 | 1493984060 | 14490 | 14490 | 14490 | 14480 | 517 |
| 577 | 20241018 | 093400 | 1486492780 | 14490 | 14490 | 14490 | 14480 | 379 |
| 578 | 20241018 | 093300 | 1481002110 | 14490 | 14490 | 14490 | 14480 | 393 |
| 579 | 20241018 | 093200 | 1475307780 | 14490 | 14480 | 14490 | 14470 | 1227 |
| 580 | 20241018 | 093100 | 1457539210 | 14480 | 14480 | 14480 | 14470 | 1385 |
| 581 | 20241018 | 093000 | 1437484540 | 14480 | 14470 | 14480 | 14470 | 474 |
| 582 | 20241018 | 092900 | 1430621540 | 14480 | 14480 | 14490 | 14470 | 1316 |
| 583 | 20241018 | 092800 | 1411568260 | 14480 | 14460 | 14500 | 14460 | 13577 |
| 584 | 20241018 | 092700 | 1214963830 | 14460 | 14460 | 14460 | 14450 | 809 |
| 585 | 20241018 | 092600 | 1203265720 | 14460 | 14450 | 14460 | 14450 | 311 |
| 586 | 20241018 | 092500 | 1198770950 | 14450 | 14450 | 14480 | 14450 | 971 |
| 587 | 20241018 | 092400 | 1184715790 | 14450 | 14450 | 14480 | 14450 | 1515 |
| 588 | 20241018 | 092300 | 1162792800 | 14450 | 14450 | 14480 | 14430 | 1204 |
| 589 | 20241018 | 092200 | 1145395490 | 14450 | 14480 | 14490 | 14440 | 6389 |
| 590 | 20241018 | 092100 | 1052937060 | 14490 | 14480 | 14490 | 14480 | 2397 |
| 591 | 20241018 | 092000 | 1018223370 | 14480 | 14470 | 14490 | 14470 | 3107 |
| 592 | 20241018 | 091900 | 973249760 | 14460 | 14460 | 14470 | 14450 | 2324 |
| 593 | 20241018 | 091800 | 939644700 | 14460 | 14460 | 14460 | 14450 | 487 |
| 594 | 20241018 | 091700 | 932603700 | 14460 | 14450 | 14460 | 14440 | 2784 |
| 595 | 20241018 | 091600 | 892374480 | 14450 | 14430 | 14450 | 14420 | 7304 |
| 596 | 20241018 | 091500 | 786939550 | 14430 | 14420 | 14430 | 14410 | 4214 |
| 597 | 20241018 | 091400 | 726164120 | 14420 | 14400 | 14420 | 14390 | 8059 |
| 598 | 20241018 | 091300 | 610092940 | 14390 | 14390 | 14400 | 14390 | 2521 |
| 599 | 20241018 | 091200 | 573804260 | 14400 | 14400 | 14400 | 14390 | 8799 |
| 600 | 20241018 | 091100 | 447174320 | 14400 | 14400 | 14410 | 14400 | 4257 |
| 601 | 20241018 | 091000 | 385872400 | 14410 | 14410 | 14410 | 14400 | 731 |
| 602 | 20241018 | 090900 | 375338760 | 14400 | 14410 | 14410 | 14400 | 869 |
| 603 | 20241018 | 090800 | 362824170 | 14410 | 14390 | 14410 | 14380 | 381 |
| 604 | 20241018 | 090700 | 357338930 | 14390 | 14430 | 14440 | 14380 | 7256 |
| 605 | 20241018 | 090600 | 252775990 | 14430 | 14450 | 14460 | 14430 | 1603 |
| 606 | 20241018 | 090500 | 229630780 | 14450 | 14460 | 14460 | 14430 | 1769 |
| 607 | 20241018 | 090400 | 204069540 | 14460 | 14460 | 14470 | 14460 | 1430 |
| 608 | 20241018 | 090300 | 183391190 | 14460 | 14440 | 14470 | 14440 | 1419 |
| 609 | 20241018 | 090200 | 162877080 | 14450 | 14450 | 14450 | 14430 | 1306 |
| 610 | 20241018 | 090100 | 144016170 | 14460 | 14430 | 14460 | 14430 | 1593 |
| 611 | 20241018 | 090000 | 121000210 | 14430 | 14400 | 14440 | 14400 | 8386 |