33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 190900 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 38486 |
| 3 | 20241021 | 190800 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20241021 | 190700 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20241021 | 190600 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20241021 | 190500 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20241021 | 190400 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20241021 | 190300 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20241021 | 190200 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20241021 | 190100 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20241021 | 190000 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20241021 | 185900 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20241021 | 185800 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20241021 | 185700 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20241021 | 185600 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20241021 | 185500 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20241021 | 185400 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20241021 | 185300 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20241021 | 185200 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20241021 | 185100 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20241021 | 185000 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20241021 | 184900 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20241021 | 184800 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20241021 | 184700 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20241021 | 184600 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20241021 | 184500 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20241021 | 184400 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20241021 | 184300 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20241021 | 184200 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20241021 | 184100 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20241021 | 184000 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20241021 | 183900 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 38486 |
| 33 | 20241021 | 183800 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20241021 | 183700 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20241021 | 183600 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20241021 | 183500 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20241021 | 183400 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20241021 | 183300 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20241021 | 183200 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20241021 | 183100 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20241021 | 183000 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20241021 | 182900 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20241021 | 182800 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20241021 | 182700 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20241021 | 182600 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20241021 | 182500 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20241021 | 182400 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20241021 | 182300 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20241021 | 182200 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20241021 | 182100 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20241021 | 182000 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20241021 | 181900 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20241021 | 181800 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20241021 | 181700 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20241021 | 181600 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20241021 | 181500 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20241021 | 181400 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20241021 | 181300 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20241021 | 181200 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20241021 | 181100 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20241021 | 181000 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20241021 | 180900 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 38486 |
| 63 | 20241021 | 180800 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20241021 | 180700 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20241021 | 180600 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20241021 | 180500 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20241021 | 180400 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20241021 | 180300 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20241021 | 180200 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20241021 | 180100 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20241021 | 180000 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20241021 | 175900 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20241021 | 175800 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20241021 | 175700 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20241021 | 175600 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20241021 | 175500 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20241021 | 175400 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20241021 | 175300 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20241021 | 175200 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20241021 | 175100 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20241021 | 175000 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20241021 | 174900 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20241021 | 174800 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20241021 | 174700 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20241021 | 174600 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20241021 | 174500 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20241021 | 174400 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20241021 | 174300 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20241021 | 174200 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20241021 | 174100 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20241021 | 174000 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20241021 | 173900 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 38486 |
| 93 | 20241021 | 173800 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20241021 | 173700 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20241021 | 173600 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20241021 | 173500 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20241021 | 173400 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20241021 | 173300 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20241021 | 173200 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20241021 | 173100 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20241021 | 173000 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20241021 | 172900 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20241021 | 172800 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20241021 | 172700 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20241021 | 172600 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20241021 | 172500 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20241021 | 172400 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20241021 | 172300 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20241021 | 172200 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20241021 | 172100 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20241021 | 172000 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20241021 | 171900 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20241021 | 171800 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20241021 | 171700 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20241021 | 171600 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20241021 | 171500 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20241021 | 171400 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20241021 | 171300 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20241021 | 171200 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20241021 | 171100 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20241021 | 171000 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20241021 | 170900 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 38486 |
| 123 | 20241021 | 170800 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20241021 | 170700 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20241021 | 170600 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20241021 | 170500 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20241021 | 170400 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20241021 | 170300 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20241021 | 170200 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20241021 | 170100 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20241021 | 170000 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20241021 | 165900 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20241021 | 165800 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20241021 | 165700 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20241021 | 165600 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20241021 | 165500 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20241021 | 165400 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20241021 | 165300 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20241021 | 165200 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20241021 | 165100 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20241021 | 165000 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20241021 | 164900 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20241021 | 164800 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20241021 | 164700 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20241021 | 164600 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20241021 | 164500 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20241021 | 164400 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20241021 | 164300 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20241021 | 164200 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20241021 | 164100 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20241021 | 164000 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20241021 | 163900 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 38486 |
| 153 | 20241021 | 163800 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20241021 | 163700 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20241021 | 163600 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20241021 | 163500 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20241021 | 163400 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20241021 | 163300 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20241021 | 163200 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20241021 | 163100 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20241021 | 163000 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20241021 | 162900 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20241021 | 162800 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20241021 | 162700 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20241021 | 162600 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20241021 | 162500 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20241021 | 162400 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20241021 | 162300 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20241021 | 162200 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20241021 | 162100 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20241021 | 162000 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20241021 | 161900 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20241021 | 161800 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20241021 | 161700 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20241021 | 161600 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20241021 | 161500 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20241021 | 161400 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20241021 | 161300 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20241021 | 161200 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20241021 | 161100 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20241021 | 161000 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20241021 | 160900 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 38486 |
| 183 | 20241021 | 160800 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20241021 | 160700 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20241021 | 160600 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20241021 | 160500 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20241021 | 160400 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20241021 | 160300 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20241021 | 160200 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20241021 | 160100 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20241021 | 160000 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20241021 | 155900 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20241021 | 155800 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20241021 | 155700 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20241021 | 155600 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20241021 | 155500 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 197 | 20241021 | 155400 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 198 | 20241021 | 155300 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 199 | 20241021 | 155200 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 200 | 20241021 | 155100 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 201 | 20241021 | 155000 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 202 | 20241021 | 154900 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 203 | 20241021 | 154800 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 204 | 20241021 | 154700 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 205 | 20241021 | 154600 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 206 | 20241021 | 154500 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 207 | 20241021 | 154400 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 208 | 20241021 | 154300 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 209 | 20241021 | 154200 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 210 | 20241021 | 154100 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 211 | 20241021 | 154000 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 212 | 20241021 | 153900 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 38486 |
| 213 | 20241021 | 153800 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 214 | 20241021 | 153700 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 215 | 20241021 | 153600 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 216 | 20241021 | 153500 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 217 | 20241021 | 153400 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 218 | 20241021 | 153300 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 219 | 20241021 | 153200 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 220 | 20241021 | 153100 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 221 | 20241021 | 153000 | 8556112040 | 14480 | 14480 | 14480 | 14480 | 38486 |
| 222 | 20241021 | 152900 | 7998834760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20241021 | 152800 | 7998834760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20241021 | 152700 | 7998834760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20241021 | 152600 | 7998834760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20241021 | 152500 | 7998834760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20241021 | 152400 | 7998834760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20241021 | 152300 | 7998834760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20241021 | 152200 | 7998834760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20241021 | 152100 | 7998834760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20241021 | 152000 | 7998834760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20241021 | 151900 | 7998834760 | 14500 | 14480 | 14520 | 14470 | 5200 |
| 233 | 20241021 | 151800 | 7923435850 | 14490 | 14490 | 14490 | 14490 | 218 |
| 234 | 20241021 | 151700 | 7920277030 | 14490 | 14490 | 14490 | 14480 | 1228 |
| 235 | 20241021 | 151600 | 7902488740 | 14490 | 14480 | 14500 | 14480 | 5361 |
| 236 | 20241021 | 151500 | 7824844790 | 14490 | 14480 | 14490 | 14480 | 21 |
| 237 | 20241021 | 151400 | 7824540670 | 14490 | 14490 | 14490 | 14480 | 985 |
| 238 | 20241021 | 151300 | 7810268040 | 14490 | 14490 | 14490 | 14480 | 354 |
| 239 | 20241021 | 151200 | 7805138840 | 14490 | 14480 | 14490 | 14480 | 130 |
| 240 | 20241021 | 151100 | 7803255170 | 14490 | 14480 | 14490 | 14480 | 147 |
| 241 | 20241021 | 151000 | 7801125490 | 14490 | 14490 | 14490 | 14480 | 378 |
| 242 | 20241021 | 150900 | 7795648280 | 14480 | 14490 | 14490 | 14480 | 613 |
| 243 | 20241021 | 150800 | 7786766330 | 14480 | 14490 | 14490 | 14480 | 268 |
| 244 | 20241021 | 150700 | 7782883140 | 14490 | 14490 | 14490 | 14480 | 450 |
| 245 | 20241021 | 150600 | 7776364960 | 14480 | 14500 | 14500 | 14480 | 3991 |
| 246 | 20241021 | 150500 | 7718527820 | 14500 | 14490 | 14500 | 14490 | 286 |
| 247 | 20241021 | 150400 | 7714382500 | 14490 | 14490 | 14500 | 14480 | 1376 |
| 248 | 20241021 | 150300 | 7694443590 | 14490 | 14490 | 14490 | 14480 | 1144 |
| 249 | 20241021 | 150200 | 7677877850 | 14490 | 14490 | 14490 | 14480 | 215 |
| 250 | 20241021 | 150100 | 7674762520 | 14480 | 14490 | 14490 | 14480 | 608 |
| 251 | 20241021 | 150000 | 7665955440 | 14500 | 14470 | 14500 | 14470 | 2549 |
| 252 | 20241021 | 145900 | 7629030110 | 14470 | 14480 | 14480 | 14470 | 550 |
| 253 | 20241021 | 145800 | 7621071130 | 14470 | 14480 | 14480 | 14470 | 1385 |
| 254 | 20241021 | 145700 | 7601017150 | 14470 | 14470 | 14480 | 14470 | 174 |
| 255 | 20241021 | 145600 | 7598497730 | 14470 | 14480 | 14480 | 14470 | 244 |
| 256 | 20241021 | 145500 | 7594965720 | 14480 | 14460 | 14480 | 14460 | 3421 |
| 257 | 20241021 | 145400 | 7545462930 | 14470 | 14470 | 14470 | 14460 | 161 |
| 258 | 20241021 | 145300 | 7543133600 | 14460 | 14470 | 14480 | 14460 | 13114 |
| 259 | 20241021 | 145200 | 7353404670 | 14480 | 14480 | 14480 | 14470 | 168 |
| 260 | 20241021 | 145100 | 7350972040 | 14480 | 14480 | 14480 | 14470 | 338 |
| 261 | 20241021 | 145000 | 7346078710 | 14480 | 14470 | 14480 | 14470 | 212 |
| 262 | 20241021 | 144900 | 7343009190 | 14470 | 14480 | 14480 | 14470 | 1528 |
| 263 | 20241021 | 144800 | 7320884600 | 14490 | 14490 | 14490 | 14480 | 287 |
| 264 | 20241021 | 144700 | 7316726250 | 14490 | 14490 | 14490 | 14480 | 131 |
| 265 | 20241021 | 144600 | 7314828070 | 14480 | 14490 | 14490 | 14470 | 977 |
| 266 | 20241021 | 144500 | 7300682350 | 14480 | 14480 | 14490 | 14470 | 146 |
| 267 | 20241021 | 144400 | 7298567970 | 14480 | 14480 | 14480 | 14470 | 210 |
| 268 | 20241021 | 144300 | 7295527290 | 14480 | 14490 | 14490 | 14470 | 257 |
| 269 | 20241021 | 144200 | 7291803820 | 14490 | 14480 | 14490 | 14480 | 291 |
| 270 | 20241021 | 144100 | 7287590070 | 14470 | 14480 | 14480 | 14470 | 826 |
| 271 | 20241021 | 144000 | 7275630140 | 14480 | 14480 | 14480 | 14470 | 328 |
| 272 | 20241021 | 143900 | 7270880710 | 14480 | 14480 | 14480 | 14470 | 164 |
| 273 | 20241021 | 143800 | 7268506150 | 14480 | 14470 | 14480 | 14470 | 116 |
| 274 | 20241021 | 143700 | 7266826490 | 14480 | 14480 | 14480 | 14470 | 3813 |
| 275 | 20241021 | 143600 | 7211619330 | 14480 | 14480 | 14480 | 14470 | 76 |
| 276 | 20241021 | 143500 | 7210519500 | 14480 | 14480 | 14480 | 14480 | 419 |
| 277 | 20241021 | 143400 | 7204452380 | 14480 | 14480 | 14480 | 14470 | 515 |
| 278 | 20241021 | 143300 | 7196995850 | 14470 | 14480 | 14480 | 14470 | 4099 |
| 279 | 20241021 | 143200 | 7137682380 | 14480 | 14480 | 14480 | 14470 | 109 |
| 280 | 20241021 | 143100 | 7136104070 | 14480 | 14480 | 14490 | 14480 | 633 |
| 281 | 20241021 | 143000 | 7126938160 | 14480 | 14490 | 14490 | 14470 | 6407 |
| 282 | 20241021 | 142900 | 7034191480 | 14480 | 14490 | 14490 | 14480 | 331 |
| 283 | 20241021 | 142800 | 7029395320 | 14490 | 14490 | 14490 | 14480 | 233 |
| 284 | 20241021 | 142700 | 7026019930 | 14490 | 14490 | 14490 | 14490 | 141 |
| 285 | 20241021 | 142600 | 7023976840 | 14490 | 14480 | 14490 | 14480 | 274 |
| 286 | 20241021 | 142500 | 7020006630 | 14490 | 14500 | 14500 | 14490 | 668 |
| 287 | 20241021 | 142400 | 7010326310 | 14500 | 14490 | 14500 | 14490 | 1647 |
| 288 | 20241021 | 142300 | 6986445580 | 14500 | 14480 | 14510 | 14480 | 3980 |
| 289 | 20241021 | 142200 | 6928756520 | 14480 | 14490 | 14490 | 14480 | 241 |
| 290 | 20241021 | 142100 | 6925264450 | 14490 | 14490 | 14490 | 14480 | 436 |
| 291 | 20241021 | 142000 | 6918946840 | 14490 | 14490 | 14490 | 14480 | 425 |
| 292 | 20241021 | 141900 | 6912790130 | 14490 | 14480 | 14490 | 14480 | 212 |
| 293 | 20241021 | 141800 | 6909719030 | 14480 | 14490 | 14490 | 14480 | 981 |
| 294 | 20241021 | 141700 | 6895513300 | 14490 | 14480 | 14490 | 14470 | 392 |
| 295 | 20241021 | 141600 | 6889833960 | 14490 | 14480 | 14490 | 14480 | 174 |
| 296 | 20241021 | 141500 | 6887313720 | 14480 | 14480 | 14490 | 14470 | 1541 |
| 297 | 20241021 | 141400 | 6864998300 | 14480 | 14480 | 14490 | 14480 | 209 |
| 298 | 20241021 | 141300 | 6861971950 | 14470 | 14480 | 14480 | 14470 | 1267 |
| 299 | 20241021 | 141200 | 6843631210 | 14470 | 14480 | 14480 | 14470 | 468 |
| 300 | 20241021 | 141100 | 6836858180 | 14480 | 14480 | 14480 | 14480 | 5229 |
| 301 | 20241021 | 141000 | 6761142260 | 14480 | 14480 | 14480 | 14480 | 138 |
| 302 | 20241021 | 140900 | 6759144020 | 14480 | 14490 | 14490 | 14470 | 5437 |
| 303 | 20241021 | 140800 | 6680405290 | 14490 | 14490 | 14490 | 14480 | 148 |
| 304 | 20241021 | 140700 | 6678261280 | 14490 | 14480 | 14490 | 14480 | 200 |
| 305 | 20241021 | 140600 | 6675363430 | 14480 | 14490 | 14490 | 14480 | 256 |
| 306 | 20241021 | 140500 | 6671655390 | 14490 | 14480 | 14490 | 14480 | 353 |
| 307 | 20241021 | 140400 | 6666542380 | 14490 | 14490 | 14500 | 14480 | 2573 |
| 308 | 20241021 | 140300 | 6629264180 | 14490 | 14490 | 14490 | 14480 | 812 |
| 309 | 20241021 | 140200 | 6617504770 | 14490 | 14490 | 14490 | 14480 | 429 |
| 310 | 20241021 | 140100 | 6611288760 | 14490 | 14490 | 14490 | 14480 | 244 |
| 311 | 20241021 | 140000 | 6607753210 | 14490 | 14490 | 14490 | 14490 | 121 |
| 312 | 20241021 | 135900 | 6605999920 | 14490 | 14490 | 14490 | 14490 | 591 |
| 313 | 20241021 | 135800 | 6597436330 | 14490 | 14490 | 14490 | 14480 | 537 |
| 314 | 20241021 | 135700 | 6589655530 | 14490 | 14490 | 14500 | 14480 | 5695 |
| 315 | 20241021 | 135600 | 6507149280 | 14480 | 14490 | 14490 | 14480 | 1288 |
| 316 | 20241021 | 135500 | 6488487030 | 14490 | 14480 | 14490 | 14480 | 353 |
| 317 | 20241021 | 135400 | 6483372380 | 14480 | 14490 | 14490 | 14480 | 375 |
| 318 | 20241021 | 135300 | 6477941740 | 14490 | 14490 | 14490 | 14480 | 151 |
| 319 | 20241021 | 135200 | 6475754050 | 14490 | 14490 | 14490 | 14480 | 5785 |
| 320 | 20241021 | 135100 | 6391984120 | 14480 | 14490 | 14490 | 14480 | 335 |
| 321 | 20241021 | 135000 | 6387131770 | 14490 | 14490 | 14490 | 14480 | 406 |
| 322 | 20241021 | 134900 | 6381251500 | 14490 | 14490 | 14490 | 14480 | 273 |
| 323 | 20241021 | 134800 | 6377295780 | 14480 | 14490 | 14490 | 14480 | 190 |
| 324 | 20241021 | 134700 | 6374542870 | 14490 | 14500 | 14500 | 14480 | 6351 |
| 325 | 20241021 | 134600 | 6282557320 | 14500 | 14500 | 14500 | 14490 | 299 |
| 326 | 20241021 | 134500 | 6278221840 | 14500 | 14510 | 14510 | 14500 | 1873 |
| 327 | 20241021 | 134400 | 6251063320 | 14510 | 14500 | 14510 | 14500 | 13 |
| 328 | 20241021 | 134300 | 6250874740 | 14500 | 14510 | 14510 | 14500 | 120 |
| 329 | 20241021 | 134200 | 6249133550 | 14510 | 14510 | 14510 | 14510 | 9 |
| 330 | 20241021 | 134100 | 6249002960 | 14510 | 14510 | 14510 | 14510 | 8 |
| 331 | 20241021 | 134000 | 6248886880 | 14510 | 14500 | 14510 | 14490 | 5027 |
| 332 | 20241021 | 133900 | 6176019570 | 14500 | 14500 | 14500 | 14500 | 831 |
| 333 | 20241021 | 133800 | 6163970070 | 14500 | 14500 | 14500 | 14500 | 1151 |
| 334 | 20241021 | 133700 | 6147280570 | 14500 | 14500 | 14500 | 14490 | 78 |
| 335 | 20241021 | 133600 | 6146149830 | 14500 | 14500 | 14500 | 14500 | 122 |
| 336 | 20241021 | 133500 | 6144380830 | 14500 | 14500 | 14500 | 14490 | 1471 |
| 337 | 20241021 | 133400 | 6123063550 | 14500 | 14500 | 14500 | 14500 | 328 |
| 338 | 20241021 | 133300 | 6118307550 | 14500 | 14500 | 14500 | 14500 | 706 |
| 339 | 20241021 | 133200 | 6108070550 | 14510 | 14500 | 14510 | 14500 | 1228 |
| 340 | 20241021 | 133100 | 6090264450 | 14500 | 14510 | 14510 | 14500 | 9232 |
| 341 | 20241021 | 133000 | 5956375060 | 14520 | 14520 | 14520 | 14520 | 127 |
| 342 | 20241021 | 132900 | 5954531020 | 14520 | 14520 | 14520 | 14510 | 53 |
| 343 | 20241021 | 132800 | 5953761960 | 14520 | 14510 | 14520 | 14510 | 10 |
| 344 | 20241021 | 132700 | 5953616780 | 14510 | 14520 | 14520 | 14510 | 13 |
| 345 | 20241021 | 132600 | 5953428120 | 14520 | 14520 | 14520 | 14520 | 7 |
| 346 | 20241021 | 132500 | 5953326480 | 14510 | 14510 | 14510 | 14510 | 919 |
| 347 | 20241021 | 132400 | 5939991790 | 14510 | 14510 | 14510 | 14510 | 696 |
| 348 | 20241021 | 132300 | 5929892830 | 14510 | 14510 | 14510 | 14510 | 9 |
| 349 | 20241021 | 132200 | 5929762240 | 14510 | 14500 | 14510 | 14500 | 81 |
| 350 | 20241021 | 132100 | 5928587050 | 14500 | 14510 | 14510 | 14500 | 74 |
| 351 | 20241021 | 132000 | 5927513870 | 14510 | 14510 | 14510 | 14510 | 48 |
| 352 | 20241021 | 131900 | 5926817390 | 14510 | 14510 | 14510 | 14500 | 136 |
| 353 | 20241021 | 131800 | 5924844970 | 14500 | 14510 | 14510 | 14500 | 481 |
| 354 | 20241021 | 131700 | 5917866960 | 14500 | 14510 | 14510 | 14500 | 33 |
| 355 | 20241021 | 131600 | 5917388270 | 14500 | 14510 | 14510 | 14500 | 364 |
| 356 | 20241021 | 131500 | 5912107440 | 14510 | 14510 | 14510 | 14510 | 89 |
| 357 | 20241021 | 131400 | 5910816050 | 14500 | 14500 | 14510 | 14500 | 402 |
| 358 | 20241021 | 131300 | 5904986950 | 14500 | 14510 | 14510 | 14500 | 207 |
| 359 | 20241021 | 131200 | 5901984380 | 14500 | 14500 | 14500 | 14500 | 121 |
| 360 | 20241021 | 131100 | 5900229880 | 14500 | 14510 | 14510 | 14500 | 39 |
| 361 | 20241021 | 131000 | 5899664200 | 14500 | 14500 | 14500 | 14500 | 288 |
| 362 | 20241021 | 130900 | 5895488200 | 14500 | 14510 | 14510 | 14500 | 188 |
| 363 | 20241021 | 130800 | 5892762120 | 14510 | 14510 | 14510 | 14510 | 810 |
| 364 | 20241021 | 130700 | 5881009020 | 14510 | 14500 | 14510 | 14500 | 147 |
| 365 | 20241021 | 130600 | 5878877190 | 14500 | 14500 | 14500 | 14500 | 338 |
| 366 | 20241021 | 130500 | 5873976190 | 14510 | 14500 | 14510 | 14490 | 707 |
| 367 | 20241021 | 130400 | 5863727970 | 14500 | 14500 | 14500 | 14490 | 553 |
| 368 | 20241021 | 130300 | 5855709970 | 14490 | 14500 | 14500 | 14490 | 151 |
| 369 | 20241021 | 130200 | 5853520970 | 14500 | 14500 | 14500 | 14500 | 268 |
| 370 | 20241021 | 130100 | 5849634970 | 14500 | 14500 | 14500 | 14490 | 494 |
| 371 | 20241021 | 130000 | 5842471990 | 14500 | 14500 | 14510 | 14500 | 459 |
| 372 | 20241021 | 125900 | 5835816460 | 14500 | 14500 | 14510 | 14500 | 1792 |
| 373 | 20241021 | 125800 | 5809827290 | 14500 | 14500 | 14500 | 14490 | 748 |
| 374 | 20241021 | 125700 | 5798981340 | 14500 | 14490 | 14500 | 14470 | 6429 |
| 375 | 20241021 | 125600 | 5705878190 | 14490 | 14490 | 14490 | 14490 | 233 |
| 376 | 20241021 | 125500 | 5702502020 | 14490 | 14480 | 14490 | 14480 | 362 |
| 377 | 20241021 | 125400 | 5697256650 | 14490 | 14490 | 14490 | 14480 | 632 |
| 378 | 20241021 | 125300 | 5688099970 | 14490 | 14490 | 14490 | 14480 | 338 |
| 379 | 20241021 | 125200 | 5683202400 | 14490 | 14500 | 14510 | 14470 | 12571 |
| 380 | 20241021 | 125100 | 5501171690 | 14510 | 14500 | 14510 | 14500 | 174 |
| 381 | 20241021 | 125000 | 5498648620 | 14500 | 14490 | 14500 | 14490 | 323 |
| 382 | 20241021 | 124900 | 5493966130 | 14490 | 14490 | 14490 | 14490 | 100 |
| 383 | 20241021 | 124800 | 5492517130 | 14490 | 14490 | 14500 | 14480 | 1890 |
| 384 | 20241021 | 124700 | 5465130580 | 14490 | 14490 | 14490 | 14480 | 1974 |
| 385 | 20241021 | 124600 | 5436537660 | 14490 | 14490 | 14490 | 14490 | 217 |
| 386 | 20241021 | 124500 | 5433393330 | 14490 | 14490 | 14490 | 14480 | 223 |
| 387 | 20241021 | 124400 | 5430163050 | 14490 | 14500 | 14500 | 14490 | 1648 |
| 388 | 20241021 | 124300 | 5406280290 | 14500 | 14480 | 14500 | 14480 | 198 |
| 389 | 20241021 | 124200 | 5403410760 | 14490 | 14490 | 14490 | 14490 | 504 |
| 390 | 20241021 | 124100 | 5396107800 | 14490 | 14490 | 14490 | 14480 | 1471 |
| 391 | 20241021 | 124000 | 5374805000 | 14490 | 14480 | 14500 | 14480 | 8390 |
| 392 | 20241021 | 123900 | 5253250330 | 14490 | 14510 | 14510 | 14490 | 7873 |
| 393 | 20241021 | 123800 | 5139141540 | 14500 | 14500 | 14510 | 14500 | 159 |
| 394 | 20241021 | 123700 | 5136835780 | 14500 | 14510 | 14510 | 14500 | 1555 |
| 395 | 20241021 | 123600 | 5114287970 | 14510 | 14510 | 14510 | 14500 | 84 |
| 396 | 20241021 | 123500 | 5113069620 | 14510 | 14510 | 14510 | 14500 | 1775 |
| 397 | 20241021 | 123400 | 5087331760 | 14510 | 14510 | 14510 | 14510 | 79 |
| 398 | 20241021 | 123300 | 5086185470 | 14500 | 14510 | 14510 | 14500 | 100 |
| 399 | 20241021 | 123200 | 5084734590 | 14510 | 14500 | 14510 | 14500 | 42 |
| 400 | 20241021 | 123100 | 5084125250 | 14510 | 14510 | 14510 | 14500 | 43 |
| 401 | 20241021 | 123000 | 5083501420 | 14510 | 14500 | 14510 | 14500 | 670 |
| 402 | 20241021 | 122900 | 5073786160 | 14500 | 14510 | 14520 | 14500 | 8218 |
| 403 | 20241021 | 122800 | 4954602070 | 14520 | 14520 | 14520 | 14510 | 87 |
| 404 | 20241021 | 122700 | 4953339130 | 14520 | 14520 | 14520 | 14520 | 101 |
| 405 | 20241021 | 122600 | 4951872610 | 14520 | 14510 | 14520 | 14510 | 544 |
| 406 | 20241021 | 122500 | 4943975330 | 14510 | 14510 | 14520 | 14510 | 1324 |
| 407 | 20241021 | 122400 | 4924762900 | 14510 | 14520 | 14520 | 14510 | 111 |
| 408 | 20241021 | 122300 | 4923151200 | 14520 | 14520 | 14520 | 14510 | 53 |
| 409 | 20241021 | 122200 | 4922381840 | 14520 | 14510 | 14530 | 14510 | 1134 |
| 410 | 20241021 | 122100 | 4905926000 | 14520 | 14520 | 14520 | 14520 | 30 |
| 411 | 20241021 | 122000 | 4905490400 | 14520 | 14530 | 14530 | 14520 | 428 |
| 412 | 20241021 | 121900 | 4899275830 | 14530 | 14530 | 14530 | 14520 | 71 |
| 413 | 20241021 | 121800 | 4898244210 | 14530 | 14530 | 14530 | 14520 | 89 |
| 414 | 20241021 | 121700 | 4896951240 | 14530 | 14520 | 14530 | 14520 | 598 |
| 415 | 20241021 | 121600 | 4888267910 | 14530 | 14520 | 14530 | 14510 | 473 |
| 416 | 20241021 | 121500 | 4881400610 | 14520 | 14520 | 14520 | 14510 | 1552 |
| 417 | 20241021 | 121400 | 4858865700 | 14520 | 14520 | 14520 | 14520 | 62 |
| 418 | 20241021 | 121300 | 4857965460 | 14520 | 14520 | 14520 | 14520 | 28 |
| 419 | 20241021 | 121200 | 4857558900 | 14520 | 14510 | 14520 | 14510 | 152 |
| 420 | 20241021 | 121100 | 4855352550 | 14510 | 14520 | 14520 | 14510 | 737 |
| 421 | 20241021 | 121000 | 4844651720 | 14520 | 14510 | 14520 | 14510 | 103 |
| 422 | 20241021 | 120900 | 4843157110 | 14510 | 14500 | 14510 | 14500 | 27 |
| 423 | 20241021 | 120800 | 4842765350 | 14510 | 14510 | 14520 | 14500 | 598 |
| 424 | 20241021 | 120700 | 4834087410 | 14510 | 14510 | 14510 | 14510 | 340 |
| 425 | 20241021 | 120600 | 4829154010 | 14510 | 14490 | 14510 | 14490 | 8839 |
| 426 | 20241021 | 120500 | 4701029250 | 14490 | 14490 | 14490 | 14490 | 617 |
| 427 | 20241021 | 120400 | 4692088920 | 14490 | 14490 | 14490 | 14490 | 625 |
| 428 | 20241021 | 120300 | 4683032670 | 14490 | 14490 | 14490 | 14490 | 1055 |
| 429 | 20241021 | 120200 | 4667745720 | 14490 | 14490 | 14490 | 14480 | 671 |
| 430 | 20241021 | 120100 | 4658027040 | 14480 | 14480 | 14490 | 14480 | 1374 |
| 431 | 20241021 | 120000 | 4638128540 | 14490 | 14490 | 14490 | 14480 | 222 |
| 432 | 20241021 | 115900 | 4634911780 | 14480 | 14490 | 14490 | 14480 | 938 |
| 433 | 20241021 | 115800 | 4621327290 | 14490 | 14490 | 14490 | 14480 | 384 |
| 434 | 20241021 | 115700 | 4615765600 | 14490 | 14490 | 14490 | 14480 | 2380 |
| 435 | 20241021 | 115600 | 4581301360 | 14490 | 14480 | 14490 | 14480 | 937 |
| 436 | 20241021 | 115500 | 4567733240 | 14480 | 14490 | 14490 | 14480 | 5276 |
| 437 | 20241021 | 115400 | 4491333860 | 14490 | 14490 | 14490 | 14480 | 1819 |
| 438 | 20241021 | 115300 | 4464980570 | 14490 | 14480 | 14490 | 14480 | 320 |
| 439 | 20241021 | 115200 | 4460344800 | 14490 | 14500 | 14500 | 14480 | 4027 |
| 440 | 20241021 | 115100 | 4401994010 | 14500 | 14500 | 14500 | 14490 | 1070 |
| 441 | 20241021 | 115000 | 4386489320 | 14500 | 14500 | 14500 | 14500 | 894 |
| 442 | 20241021 | 114900 | 4373526320 | 14500 | 14500 | 14500 | 14500 | 1235 |
| 443 | 20241021 | 114800 | 4355618820 | 14500 | 14510 | 14510 | 14490 | 800 |
| 444 | 20241021 | 114700 | 4344018740 | 14510 | 14500 | 14510 | 14500 | 103 |
| 445 | 20241021 | 114600 | 4342524900 | 14500 | 14500 | 14500 | 14500 | 368 |
| 446 | 20241021 | 114500 | 4337188900 | 14510 | 14500 | 14510 | 14500 | 159 |
| 447 | 20241021 | 114400 | 4334883050 | 14500 | 14500 | 14500 | 14500 | 416 |
| 448 | 20241021 | 114300 | 4328851050 | 14500 | 14510 | 14510 | 14500 | 2948 |
| 449 | 20241021 | 114200 | 4286104780 | 14500 | 14510 | 14510 | 14500 | 33 |
| 450 | 20241021 | 114100 | 4285625960 | 14500 | 14510 | 14510 | 14500 | 151 |
| 451 | 20241021 | 114000 | 4283436070 | 14510 | 14500 | 14510 | 14500 | 68 |
| 452 | 20241021 | 113900 | 4282449790 | 14510 | 14510 | 14510 | 14500 | 53 |
| 453 | 20241021 | 113800 | 4281680880 | 14510 | 14510 | 14510 | 14500 | 76 |
| 454 | 20241021 | 113700 | 4280578220 | 14500 | 14500 | 14510 | 14500 | 2546 |
| 455 | 20241021 | 113600 | 4243661150 | 14510 | 14510 | 14510 | 14510 | 148 |
| 456 | 20241021 | 113500 | 4241513670 | 14510 | 14510 | 14510 | 14510 | 47 |
| 457 | 20241021 | 113400 | 4240831700 | 14510 | 14510 | 14510 | 14510 | 33 |
| 458 | 20241021 | 113300 | 4240352870 | 14510 | 14510 | 14520 | 14510 | 470 |
| 459 | 20241021 | 113200 | 4233533060 | 14510 | 14500 | 14510 | 14500 | 5786 |
| 460 | 20241021 | 113100 | 4149617310 | 14510 | 14500 | 14510 | 14500 | 67 |
| 461 | 20241021 | 113000 | 4148645310 | 14510 | 14510 | 14510 | 14500 | 333 |
| 462 | 20241021 | 112900 | 4143814810 | 14510 | 14510 | 14510 | 14500 | 106 |
| 463 | 20241021 | 112800 | 4142276770 | 14500 | 14510 | 14510 | 14500 | 3364 |
| 464 | 20241021 | 112700 | 4093490330 | 14510 | 14520 | 14520 | 14500 | 9765 |
| 465 | 20241021 | 112600 | 3951815640 | 14520 | 14510 | 14520 | 14510 | 51 |
| 466 | 20241021 | 112500 | 3951075220 | 14520 | 14520 | 14520 | 14510 | 113 |
| 467 | 20241021 | 112400 | 3949435160 | 14520 | 14520 | 14520 | 14520 | 53 |
| 468 | 20241021 | 112300 | 3948665600 | 14510 | 14520 | 14520 | 14510 | 1877 |
| 469 | 20241021 | 112200 | 3921429960 | 14520 | 14520 | 14520 | 14510 | 350 |
| 470 | 20241021 | 112100 | 3916348080 | 14510 | 14520 | 14520 | 14510 | 68 |
| 471 | 20241021 | 112000 | 3915360930 | 14520 | 14530 | 14540 | 14520 | 2749 |
| 472 | 20241021 | 111900 | 3875442800 | 14530 | 14530 | 14540 | 14530 | 268 |
| 473 | 20241021 | 111800 | 3871548490 | 14530 | 14530 | 14530 | 14530 | 1551 |
| 474 | 20241021 | 111700 | 3849012460 | 14530 | 14540 | 14540 | 14530 | 1186 |
| 475 | 20241021 | 111600 | 3831774070 | 14540 | 14540 | 14540 | 14540 | 651 |
| 476 | 20241021 | 111500 | 3822308530 | 14540 | 14540 | 14540 | 14530 | 1318 |
| 477 | 20241021 | 111400 | 3803146010 | 14540 | 14540 | 14540 | 14530 | 102 |
| 478 | 20241021 | 111300 | 3801663330 | 14530 | 14530 | 14530 | 14530 | 26 |
| 479 | 20241021 | 111200 | 3801285550 | 14520 | 14530 | 14540 | 14520 | 1488 |
| 480 | 20241021 | 111100 | 3779664890 | 14530 | 14530 | 14530 | 14530 | 33 |
| 481 | 20241021 | 111000 | 3779185400 | 14520 | 14530 | 14530 | 14520 | 37 |
| 482 | 20241021 | 110900 | 3778647820 | 14530 | 14520 | 14530 | 14510 | 1909 |
| 483 | 20241021 | 110800 | 3750928640 | 14520 | 14520 | 14530 | 14520 | 314 |
| 484 | 20241021 | 110700 | 3746368850 | 14530 | 14530 | 14530 | 14520 | 201 |
| 485 | 20241021 | 110600 | 3743449070 | 14530 | 14520 | 14540 | 14520 | 445 |
| 486 | 20241021 | 110500 | 3736985950 | 14520 | 14520 | 14530 | 14520 | 4194 |
| 487 | 20241021 | 110400 | 3676047160 | 14520 | 14520 | 14530 | 14520 | 818 |
| 488 | 20241021 | 110300 | 3664169360 | 14520 | 14520 | 14530 | 14510 | 1155 |
| 489 | 20241021 | 110200 | 3647398140 | 14530 | 14520 | 14530 | 14520 | 43 |
| 490 | 20241021 | 110100 | 3646773360 | 14520 | 14520 | 14520 | 14510 | 423 |
| 491 | 20241021 | 110000 | 3640631410 | 14520 | 14510 | 14520 | 14510 | 48 |
| 492 | 20241021 | 105900 | 3639934560 | 14520 | 14510 | 14520 | 14500 | 1953 |
| 493 | 20241021 | 105800 | 3611595380 | 14510 | 14510 | 14510 | 14510 | 135 |
| 494 | 20241021 | 105700 | 3609636530 | 14500 | 14510 | 14510 | 14500 | 155 |
| 495 | 20241021 | 105600 | 3607388480 | 14520 | 14510 | 14520 | 14500 | 152 |
| 496 | 20241021 | 105500 | 3605184060 | 14500 | 14480 | 14500 | 14480 | 138 |
| 497 | 20241021 | 105400 | 3603184400 | 14490 | 14490 | 14490 | 14480 | 1063 |
| 498 | 20241021 | 105300 | 3587781550 | 14490 | 14500 | 14500 | 14490 | 5237 |
| 499 | 20241021 | 105200 | 3511864780 | 14500 | 14500 | 14500 | 14490 | 87 |
| 500 | 20241021 | 105100 | 3510603560 | 14500 | 14500 | 14500 | 14490 | 1478 |
| 501 | 20241021 | 105000 | 3489172920 | 14490 | 14500 | 14500 | 14490 | 3494 |
| 502 | 20241021 | 104900 | 3438532920 | 14500 | 14500 | 14500 | 14500 | 332 |
| 503 | 20241021 | 104800 | 3433718920 | 14500 | 14500 | 14500 | 14500 | 844 |
| 504 | 20241021 | 104700 | 3421480920 | 14500 | 14510 | 14510 | 14490 | 13707 |
| 505 | 20241021 | 104600 | 3222734930 | 14510 | 14510 | 14510 | 14510 | 56 |
| 506 | 20241021 | 104500 | 3221922370 | 14510 | 14530 | 14530 | 14510 | 9402 |
| 507 | 20241021 | 104400 | 3085491830 | 14530 | 14530 | 14530 | 14530 | 76 |
| 508 | 20241021 | 104300 | 3084387550 | 14520 | 14530 | 14530 | 14520 | 834 |
| 509 | 20241021 | 104200 | 3072277520 | 14550 | 14520 | 14550 | 14520 | 11322 |
| 510 | 20241021 | 104100 | 2907595040 | 14520 | 14520 | 14520 | 14510 | 5208 |
| 511 | 20241021 | 104000 | 2831975680 | 14510 | 14530 | 14530 | 14510 | 2133 |
| 512 | 20241021 | 103900 | 2801004250 | 14520 | 14540 | 14540 | 14520 | 2575 |
| 513 | 20241021 | 103800 | 2763588760 | 14540 | 14540 | 14540 | 14540 | 42 |
| 514 | 20241021 | 103700 | 2762978080 | 14540 | 14550 | 14560 | 14540 | 1706 |
| 515 | 20241021 | 103600 | 2738167220 | 14550 | 14560 | 14560 | 14550 | 1334 |
| 516 | 20241021 | 103500 | 2718753420 | 14570 | 14560 | 14570 | 14550 | 1037 |
| 517 | 20241021 | 103400 | 2703660590 | 14560 | 14570 | 14570 | 14560 | 6910 |
| 518 | 20241021 | 103300 | 2603050570 | 14570 | 14560 | 14570 | 14560 | 509 |
| 519 | 20241021 | 103200 | 2595635170 | 14570 | 14570 | 14570 | 14570 | 210 |
| 520 | 20241021 | 103100 | 2592575470 | 14570 | 14570 | 14570 | 14570 | 45 |
| 521 | 20241021 | 103000 | 2591919820 | 14570 | 14570 | 14570 | 14560 | 4737 |
| 522 | 20241021 | 102900 | 2522948630 | 14570 | 14570 | 14570 | 14560 | 582 |
| 523 | 20241021 | 102800 | 2514473110 | 14570 | 14570 | 14580 | 14570 | 3768 |
| 524 | 20241021 | 102700 | 2459573070 | 14570 | 14570 | 14580 | 14570 | 878 |
| 525 | 20241021 | 102600 | 2446780270 | 14580 | 14570 | 14580 | 14570 | 3291 |
| 526 | 20241021 | 102500 | 2398813000 | 14570 | 14550 | 14570 | 14550 | 291 |
| 527 | 20241021 | 102400 | 2394577280 | 14570 | 14550 | 14570 | 14540 | 3463 |
| 528 | 20241021 | 102300 | 2344159410 | 14550 | 14550 | 14550 | 14540 | 380 |
| 529 | 20241021 | 102200 | 2338630450 | 14540 | 14540 | 14550 | 14540 | 529 |
| 530 | 20241021 | 102100 | 2330936400 | 14550 | 14540 | 14550 | 14540 | 158 |
| 531 | 20241021 | 102000 | 2328639060 | 14550 | 14540 | 14550 | 14540 | 1112 |
| 532 | 20241021 | 101900 | 2312470570 | 14540 | 14540 | 14540 | 14540 | 185 |
| 533 | 20241021 | 101800 | 2309780670 | 14540 | 14540 | 14540 | 14530 | 2246 |
| 534 | 20241021 | 101700 | 2277125530 | 14540 | 14550 | 14550 | 14540 | 2669 |
| 535 | 20241021 | 101600 | 2238318210 | 14540 | 14540 | 14550 | 14540 | 385 |
| 536 | 20241021 | 101500 | 2232717070 | 14550 | 14540 | 14550 | 14540 | 46 |
| 537 | 20241021 | 101400 | 2232047790 | 14550 | 14550 | 14550 | 14540 | 218 |
| 538 | 20241021 | 101300 | 2228875900 | 14550 | 14550 | 14550 | 14540 | 740 |
| 539 | 20241021 | 101200 | 2218109700 | 14550 | 14550 | 14550 | 14540 | 259 |
| 540 | 20241021 | 101100 | 2214341280 | 14550 | 14550 | 14550 | 14550 | 71 |
| 541 | 20241021 | 101000 | 2213308230 | 14550 | 14550 | 14550 | 14540 | 712 |
| 542 | 20241021 | 100900 | 2202953730 | 14550 | 14550 | 14550 | 14550 | 293 |
| 543 | 20241021 | 100800 | 2198690580 | 14550 | 14550 | 14550 | 14530 | 1719 |
| 544 | 20241021 | 100700 | 2173695130 | 14550 | 14540 | 14550 | 14530 | 1479 |
| 545 | 20241021 | 100600 | 2152190450 | 14540 | 14540 | 14540 | 14540 | 491 |
| 546 | 20241021 | 100500 | 2145051310 | 14540 | 14540 | 14540 | 14530 | 171 |
| 547 | 20241021 | 100400 | 2142565690 | 14540 | 14530 | 14540 | 14530 | 448 |
| 548 | 20241021 | 100300 | 2136055180 | 14530 | 14530 | 14530 | 14530 | 458 |
| 549 | 20241021 | 100200 | 2129400440 | 14520 | 14530 | 14530 | 14520 | 435 |
| 550 | 20241021 | 100100 | 2123081620 | 14520 | 14530 | 14530 | 14510 | 8359 |
| 551 | 20241021 | 100000 | 2001723520 | 14530 | 14520 | 14540 | 14520 | 274 |
| 552 | 20241021 | 095900 | 1997741220 | 14530 | 14530 | 14530 | 14530 | 330 |
| 553 | 20241021 | 095800 | 1992946320 | 14520 | 14530 | 14530 | 14520 | 197 |
| 554 | 20241021 | 095700 | 1990084460 | 14530 | 14530 | 14530 | 14530 | 487 |
| 555 | 20241021 | 095600 | 1983008350 | 14520 | 14520 | 14530 | 14520 | 378 |
| 556 | 20241021 | 095500 | 1977517040 | 14530 | 14530 | 14530 | 14530 | 143 |
| 557 | 20241021 | 095400 | 1975439250 | 14530 | 14530 | 14530 | 14520 | 341 |
| 558 | 20241021 | 095300 | 1970487040 | 14520 | 14530 | 14540 | 14520 | 985 |
| 559 | 20241021 | 095200 | 1956175290 | 14540 | 14530 | 14540 | 14530 | 110 |
| 560 | 20241021 | 095100 | 1954576010 | 14530 | 14520 | 14530 | 14520 | 372 |
| 561 | 20241021 | 095000 | 1949170860 | 14520 | 14530 | 14530 | 14520 | 446 |
| 562 | 20241021 | 094900 | 1942690580 | 14530 | 14530 | 14530 | 14520 | 277 |
| 563 | 20241021 | 094800 | 1938666170 | 14520 | 14520 | 14520 | 14520 | 181 |
| 564 | 20241021 | 094700 | 1936038050 | 14520 | 14520 | 14520 | 14510 | 3032 |
| 565 | 20241021 | 094600 | 1892013440 | 14540 | 14540 | 14540 | 14530 | 164 |
| 566 | 20241021 | 094500 | 1889629090 | 14540 | 14540 | 14550 | 14530 | 1830 |
| 567 | 20241021 | 094400 | 1863029780 | 14550 | 14550 | 14550 | 14540 | 459 |
| 568 | 20241021 | 094300 | 1856354760 | 14550 | 14540 | 14550 | 14540 | 567 |
| 569 | 20241021 | 094200 | 1848106780 | 14540 | 14550 | 14550 | 14540 | 2457 |
| 570 | 20241021 | 094100 | 1812364010 | 14560 | 14560 | 14560 | 14550 | 528 |
| 571 | 20241021 | 094000 | 1804680760 | 14560 | 14530 | 14560 | 14530 | 4708 |
| 572 | 20241021 | 093900 | 1736194410 | 14530 | 14530 | 14530 | 14530 | 257 |
| 573 | 20241021 | 093800 | 1732460200 | 14530 | 14520 | 14530 | 14520 | 1045 |
| 574 | 20241021 | 093700 | 1717277580 | 14520 | 14530 | 14530 | 14510 | 2935 |
| 575 | 20241021 | 093600 | 1674649290 | 14530 | 14530 | 14540 | 14520 | 332 |
| 576 | 20241021 | 093500 | 1669827580 | 14520 | 14550 | 14550 | 14520 | 1386 |
| 577 | 20241021 | 093400 | 1649671030 | 14550 | 14550 | 14550 | 14540 | 159 |
| 578 | 20241021 | 093300 | 1647358690 | 14550 | 14550 | 14550 | 14540 | 499 |
| 579 | 20241021 | 093200 | 1640098460 | 14550 | 14550 | 14550 | 14540 | 2693 |
| 580 | 20241021 | 093100 | 1600926830 | 14540 | 14530 | 14550 | 14510 | 4519 |
| 581 | 20241021 | 093000 | 1535288030 | 14530 | 14530 | 14530 | 14510 | 3909 |
| 582 | 20241021 | 092900 | 1478522850 | 14530 | 14540 | 14540 | 14520 | 3349 |
| 583 | 20241021 | 092800 | 1429883760 | 14530 | 14520 | 14530 | 14520 | 2695 |
| 584 | 20241021 | 092700 | 1390747100 | 14520 | 14520 | 14530 | 14510 | 4401 |
| 585 | 20241021 | 092600 | 1326843000 | 14520 | 14510 | 14520 | 14510 | 2423 |
| 586 | 20241021 | 092500 | 1291684900 | 14510 | 14490 | 14510 | 14490 | 3669 |
| 587 | 20241021 | 092400 | 1238495620 | 14490 | 14460 | 14490 | 14460 | 2044 |
| 588 | 20241021 | 092300 | 1208901250 | 14470 | 14470 | 14470 | 14460 | 657 |
| 589 | 20241021 | 092200 | 1199400390 | 14460 | 14460 | 14470 | 14460 | 652 |
| 590 | 20241021 | 092100 | 1189972050 | 14470 | 14460 | 14470 | 14460 | 1099 |
| 591 | 20241021 | 092000 | 1174080020 | 14470 | 14470 | 14470 | 14460 | 916 |
| 592 | 20241021 | 091900 | 1160829660 | 14470 | 14460 | 14470 | 14450 | 3287 |
| 593 | 20241021 | 091800 | 1113300040 | 14450 | 14460 | 14460 | 14450 | 945 |
| 594 | 20241021 | 091700 | 1099642910 | 14460 | 14450 | 14460 | 14450 | 1632 |
| 595 | 20241021 | 091600 | 1076056780 | 14450 | 14480 | 14480 | 14450 | 7496 |
| 596 | 20241021 | 091500 | 967569810 | 14490 | 14490 | 14490 | 14480 | 1156 |
| 597 | 20241021 | 091400 | 950829370 | 14490 | 14460 | 14510 | 14460 | 2732 |
| 598 | 20241021 | 091300 | 911280620 | 14460 | 14450 | 14470 | 14450 | 2604 |
| 599 | 20241021 | 091200 | 873631430 | 14450 | 14500 | 14500 | 14450 | 13988 |
| 600 | 20241021 | 091100 | 671166620 | 14490 | 14490 | 14510 | 14490 | 3125 |
| 601 | 20241021 | 091000 | 625859790 | 14500 | 14500 | 14500 | 14490 | 1481 |
| 602 | 20241021 | 090900 | 604396520 | 14500 | 14510 | 14510 | 14500 | 3888 |
| 603 | 20241021 | 090800 | 548020410 | 14510 | 14520 | 14520 | 14500 | 1850 |
| 604 | 20241021 | 090700 | 521178390 | 14510 | 14540 | 14540 | 14500 | 6994 |
| 605 | 20241021 | 090600 | 419641040 | 14540 | 14560 | 14560 | 14540 | 4234 |
| 606 | 20241021 | 090500 | 358059950 | 14560 | 14570 | 14570 | 14550 | 2282 |
| 607 | 20241021 | 090400 | 324831400 | 14570 | 14570 | 14570 | 14560 | 2685 |
| 608 | 20241021 | 090300 | 285712320 | 14570 | 14550 | 14570 | 14550 | 3875 |
| 609 | 20241021 | 090200 | 229280520 | 14560 | 14540 | 14570 | 14540 | 1318 |
| 610 | 20241021 | 090100 | 210102550 | 14540 | 14560 | 14580 | 14540 | 7832 |
| 611 | 20241021 | 090000 | 96039310 | 14560 | 14520 | 14560 | 14520 | 6603 |