33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 190900 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 72963 |
| 3 | 20241022 | 190800 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 4 | 20241022 | 190700 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 5 | 20241022 | 190600 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 6 | 20241022 | 190500 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 7 | 20241022 | 190400 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 8 | 20241022 | 190300 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 9 | 20241022 | 190200 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 10 | 20241022 | 190100 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 11 | 20241022 | 190000 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 12 | 20241022 | 185900 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 13 | 20241022 | 185800 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 14 | 20241022 | 185700 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 15 | 20241022 | 185600 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 16 | 20241022 | 185500 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 17 | 20241022 | 185400 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 18 | 20241022 | 185300 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 19 | 20241022 | 185200 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 20 | 20241022 | 185100 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 21 | 20241022 | 185000 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 22 | 20241022 | 184900 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 23 | 20241022 | 184800 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 24 | 20241022 | 184700 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 25 | 20241022 | 184600 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 26 | 20241022 | 184500 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 27 | 20241022 | 184400 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 28 | 20241022 | 184300 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 29 | 20241022 | 184200 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 30 | 20241022 | 184100 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 31 | 20241022 | 184000 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 32 | 20241022 | 183900 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 72963 |
| 33 | 20241022 | 183800 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 34 | 20241022 | 183700 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 35 | 20241022 | 183600 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 36 | 20241022 | 183500 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 37 | 20241022 | 183400 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 38 | 20241022 | 183300 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 39 | 20241022 | 183200 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 40 | 20241022 | 183100 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 41 | 20241022 | 183000 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 42 | 20241022 | 182900 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 43 | 20241022 | 182800 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 44 | 20241022 | 182700 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 45 | 20241022 | 182600 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 46 | 20241022 | 182500 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 47 | 20241022 | 182400 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 48 | 20241022 | 182300 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 49 | 20241022 | 182200 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 50 | 20241022 | 182100 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 51 | 20241022 | 182000 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 52 | 20241022 | 181900 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 53 | 20241022 | 181800 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 54 | 20241022 | 181700 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 55 | 20241022 | 181600 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 56 | 20241022 | 181500 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 57 | 20241022 | 181400 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 58 | 20241022 | 181300 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 59 | 20241022 | 181200 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 60 | 20241022 | 181100 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 61 | 20241022 | 181000 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 62 | 20241022 | 180900 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 72963 |
| 63 | 20241022 | 180800 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 64 | 20241022 | 180700 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 65 | 20241022 | 180600 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 66 | 20241022 | 180500 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 67 | 20241022 | 180400 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 68 | 20241022 | 180300 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 69 | 20241022 | 180200 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 70 | 20241022 | 180100 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 71 | 20241022 | 180000 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 72 | 20241022 | 175900 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 73 | 20241022 | 175800 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 74 | 20241022 | 175700 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 75 | 20241022 | 175600 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 76 | 20241022 | 175500 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 77 | 20241022 | 175400 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 78 | 20241022 | 175300 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 79 | 20241022 | 175200 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 80 | 20241022 | 175100 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 81 | 20241022 | 175000 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 82 | 20241022 | 174900 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 83 | 20241022 | 174800 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 84 | 20241022 | 174700 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 85 | 20241022 | 174600 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 86 | 20241022 | 174500 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 87 | 20241022 | 174400 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 88 | 20241022 | 174300 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 89 | 20241022 | 174200 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 90 | 20241022 | 174100 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 91 | 20241022 | 174000 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 92 | 20241022 | 173900 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 72963 |
| 93 | 20241022 | 173800 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 94 | 20241022 | 173700 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 95 | 20241022 | 173600 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 96 | 20241022 | 173500 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 97 | 20241022 | 173400 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 98 | 20241022 | 173300 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 99 | 20241022 | 173200 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 100 | 20241022 | 173100 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 101 | 20241022 | 173000 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 102 | 20241022 | 172900 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 103 | 20241022 | 172800 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 104 | 20241022 | 172700 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 105 | 20241022 | 172600 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 106 | 20241022 | 172500 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 107 | 20241022 | 172400 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 108 | 20241022 | 172300 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 109 | 20241022 | 172200 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 110 | 20241022 | 172100 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 111 | 20241022 | 172000 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 112 | 20241022 | 171900 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 113 | 20241022 | 171800 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 114 | 20241022 | 171700 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 115 | 20241022 | 171600 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 116 | 20241022 | 171500 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 117 | 20241022 | 171400 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 118 | 20241022 | 171300 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 119 | 20241022 | 171200 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 120 | 20241022 | 171100 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 121 | 20241022 | 171000 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 122 | 20241022 | 170900 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 72963 |
| 123 | 20241022 | 170800 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 124 | 20241022 | 170700 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 125 | 20241022 | 170600 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 126 | 20241022 | 170500 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 127 | 20241022 | 170400 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 128 | 20241022 | 170300 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 129 | 20241022 | 170200 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 130 | 20241022 | 170100 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 131 | 20241022 | 170000 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 132 | 20241022 | 165900 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 133 | 20241022 | 165800 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 134 | 20241022 | 165700 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 135 | 20241022 | 165600 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 136 | 20241022 | 165500 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 137 | 20241022 | 165400 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 138 | 20241022 | 165300 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 139 | 20241022 | 165200 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 140 | 20241022 | 165100 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 141 | 20241022 | 165000 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 142 | 20241022 | 164900 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 143 | 20241022 | 164800 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 144 | 20241022 | 164700 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 145 | 20241022 | 164600 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 146 | 20241022 | 164500 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 147 | 20241022 | 164400 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 148 | 20241022 | 164300 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 149 | 20241022 | 164200 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 150 | 20241022 | 164100 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 151 | 20241022 | 164000 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 152 | 20241022 | 163900 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 72963 |
| 153 | 20241022 | 163800 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 154 | 20241022 | 163700 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 155 | 20241022 | 163600 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 156 | 20241022 | 163500 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 157 | 20241022 | 163400 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 158 | 20241022 | 163300 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 159 | 20241022 | 163200 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 160 | 20241022 | 163100 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 161 | 20241022 | 163000 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 162 | 20241022 | 162900 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 163 | 20241022 | 162800 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 164 | 20241022 | 162700 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 165 | 20241022 | 162600 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 166 | 20241022 | 162500 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 167 | 20241022 | 162400 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 168 | 20241022 | 162300 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 169 | 20241022 | 162200 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 170 | 20241022 | 162100 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 171 | 20241022 | 162000 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 172 | 20241022 | 161900 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 173 | 20241022 | 161800 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 174 | 20241022 | 161700 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 175 | 20241022 | 161600 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 176 | 20241022 | 161500 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 177 | 20241022 | 161400 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 178 | 20241022 | 161300 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 179 | 20241022 | 161200 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 180 | 20241022 | 161100 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 181 | 20241022 | 161000 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 182 | 20241022 | 160900 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 72963 |
| 183 | 20241022 | 160800 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 184 | 20241022 | 160700 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 185 | 20241022 | 160600 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 186 | 20241022 | 160500 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 187 | 20241022 | 160400 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 188 | 20241022 | 160300 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 189 | 20241022 | 160200 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 190 | 20241022 | 160100 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 191 | 20241022 | 160000 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 192 | 20241022 | 155900 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 193 | 20241022 | 155800 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 194 | 20241022 | 155700 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 195 | 20241022 | 155600 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 196 | 20241022 | 155500 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 197 | 20241022 | 155400 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 198 | 20241022 | 155300 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 199 | 20241022 | 155200 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 200 | 20241022 | 155100 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 201 | 20241022 | 155000 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 202 | 20241022 | 154900 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 203 | 20241022 | 154800 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 204 | 20241022 | 154700 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 205 | 20241022 | 154600 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 206 | 20241022 | 154500 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 207 | 20241022 | 154400 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 208 | 20241022 | 154300 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 209 | 20241022 | 154200 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 210 | 20241022 | 154100 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 211 | 20241022 | 154000 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 212 | 20241022 | 153900 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 72963 |
| 213 | 20241022 | 153800 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 214 | 20241022 | 153700 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 215 | 20241022 | 153600 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 216 | 20241022 | 153500 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 217 | 20241022 | 153400 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 218 | 20241022 | 153300 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 219 | 20241022 | 153200 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 220 | 20241022 | 153100 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 221 | 20241022 | 153000 | 9449267100 | 14540 | 14540 | 14540 | 14540 | 72963 |
| 222 | 20241022 | 152900 | 8388385080 | 14520 | 14520 | 14520 | 14520 | 0 |
| 223 | 20241022 | 152800 | 8388385080 | 14520 | 14520 | 14520 | 14520 | 0 |
| 224 | 20241022 | 152700 | 8388385080 | 14520 | 14520 | 14520 | 14520 | 0 |
| 225 | 20241022 | 152600 | 8388385080 | 14520 | 14520 | 14520 | 14520 | 0 |
| 226 | 20241022 | 152500 | 8388385080 | 14520 | 14520 | 14520 | 14520 | 0 |
| 227 | 20241022 | 152400 | 8388385080 | 14520 | 14520 | 14520 | 14520 | 0 |
| 228 | 20241022 | 152300 | 8388385080 | 14520 | 14520 | 14520 | 14520 | 0 |
| 229 | 20241022 | 152200 | 8388385080 | 14520 | 14520 | 14520 | 14520 | 0 |
| 230 | 20241022 | 152100 | 8388385080 | 14520 | 14520 | 14520 | 14520 | 0 |
| 231 | 20241022 | 152000 | 8388385080 | 14520 | 14520 | 14520 | 14520 | 0 |
| 232 | 20241022 | 151900 | 8388385080 | 14520 | 14510 | 14520 | 14510 | 2275 |
| 233 | 20241022 | 151800 | 8355364150 | 14510 | 14530 | 14530 | 14510 | 1039 |
| 234 | 20241022 | 151700 | 8340283770 | 14520 | 14530 | 14530 | 14510 | 4939 |
| 235 | 20241022 | 151600 | 8268555770 | 14530 | 14530 | 14530 | 14520 | 1891 |
| 236 | 20241022 | 151500 | 8241090380 | 14520 | 14530 | 14530 | 14520 | 2414 |
| 237 | 20241022 | 151400 | 8206026050 | 14530 | 14530 | 14530 | 14520 | 737 |
| 238 | 20241022 | 151300 | 8195317500 | 14530 | 14520 | 14530 | 14510 | 9533 |
| 239 | 20241022 | 151200 | 8056901500 | 14520 | 14520 | 14520 | 14510 | 748 |
| 240 | 20241022 | 151100 | 8046042090 | 14520 | 14520 | 14520 | 14510 | 996 |
| 241 | 20241022 | 151000 | 8031582280 | 14520 | 14510 | 14520 | 14510 | 8175 |
| 242 | 20241022 | 150900 | 7912958200 | 14510 | 14510 | 14510 | 14500 | 972 |
| 243 | 20241022 | 150800 | 7898858780 | 14510 | 14500 | 14510 | 14500 | 1259 |
| 244 | 20241022 | 150700 | 7880598470 | 14500 | 14510 | 14510 | 14500 | 5863 |
| 245 | 20241022 | 150600 | 7795581580 | 14510 | 14510 | 14510 | 14500 | 341 |
| 246 | 20241022 | 150500 | 7790633920 | 14510 | 14510 | 14510 | 14500 | 689 |
| 247 | 20241022 | 150400 | 7780640020 | 14510 | 14510 | 14510 | 14500 | 452 |
| 248 | 20241022 | 150300 | 7774084190 | 14510 | 14510 | 14510 | 14500 | 1223 |
| 249 | 20241022 | 150200 | 7756338610 | 14500 | 14510 | 14510 | 14500 | 342 |
| 250 | 20241022 | 150100 | 7751378870 | 14510 | 14510 | 14510 | 14500 | 364 |
| 251 | 20241022 | 150000 | 7746097280 | 14500 | 14510 | 14510 | 14500 | 810 |
| 252 | 20241022 | 145900 | 7734348870 | 14510 | 14510 | 14510 | 14500 | 780 |
| 253 | 20241022 | 145800 | 7723035460 | 14500 | 14510 | 14510 | 14500 | 573 |
| 254 | 20241022 | 145700 | 7714724660 | 14500 | 14500 | 14510 | 14500 | 813 |
| 255 | 20241022 | 145600 | 7702933190 | 14500 | 14500 | 14510 | 14500 | 651 |
| 256 | 20241022 | 145500 | 7693489950 | 14510 | 14500 | 14510 | 14500 | 595 |
| 257 | 20241022 | 145400 | 7684857970 | 14510 | 14500 | 14510 | 14500 | 2542 |
| 258 | 20241022 | 145300 | 7647977040 | 14510 | 14510 | 14510 | 14500 | 156 |
| 259 | 20241022 | 145200 | 7645713550 | 14510 | 14500 | 14510 | 14500 | 8987 |
| 260 | 20241022 | 145100 | 7515363060 | 14500 | 14490 | 14500 | 14490 | 243 |
| 261 | 20241022 | 145000 | 7511839710 | 14500 | 14500 | 14500 | 14490 | 22 |
| 262 | 20241022 | 144900 | 7511520760 | 14500 | 14500 | 14500 | 14490 | 297 |
| 263 | 20241022 | 144800 | 7507215750 | 14500 | 14500 | 14500 | 14490 | 139 |
| 264 | 20241022 | 144700 | 7505201100 | 14500 | 14500 | 14510 | 14490 | 4895 |
| 265 | 20241022 | 144600 | 7434194530 | 14510 | 14510 | 14510 | 14500 | 1073 |
| 266 | 20241022 | 144500 | 7418630650 | 14510 | 14510 | 14510 | 14500 | 931 |
| 267 | 20241022 | 144400 | 7405130550 | 14500 | 14510 | 14510 | 14500 | 3718 |
| 268 | 20241022 | 144300 | 7351217410 | 14500 | 14500 | 14510 | 14500 | 465 |
| 269 | 20241022 | 144200 | 7344474140 | 14510 | 14510 | 14510 | 14500 | 928 |
| 270 | 20241022 | 144100 | 7331012870 | 14500 | 14510 | 14510 | 14500 | 2263 |
| 271 | 20241022 | 144000 | 7298186830 | 14500 | 14500 | 14510 | 14500 | 326 |
| 272 | 20241022 | 143900 | 7293459610 | 14500 | 14500 | 14510 | 14500 | 165 |
| 273 | 20241022 | 143800 | 7291066580 | 14510 | 14500 | 14510 | 14500 | 951 |
| 274 | 20241022 | 143700 | 7277276450 | 14500 | 14490 | 14510 | 14490 | 4986 |
| 275 | 20241022 | 143600 | 7204944530 | 14500 | 14490 | 14500 | 14490 | 591 |
| 276 | 20241022 | 143500 | 7196378150 | 14500 | 14500 | 14500 | 14500 | 1149 |
| 277 | 20241022 | 143400 | 7179717650 | 14500 | 14500 | 14500 | 14500 | 34 |
| 278 | 20241022 | 143300 | 7179224650 | 14500 | 14500 | 14510 | 14500 | 191 |
| 279 | 20241022 | 143200 | 7176454750 | 14500 | 14500 | 14500 | 14500 | 153 |
| 280 | 20241022 | 143100 | 7174236250 | 14500 | 14490 | 14500 | 14490 | 311 |
| 281 | 20241022 | 143000 | 7169728430 | 14490 | 14510 | 14510 | 14490 | 4637 |
| 282 | 20241022 | 142900 | 7102484800 | 14510 | 14500 | 14510 | 14490 | 76 |
| 283 | 20241022 | 142800 | 7101382820 | 14500 | 14500 | 14500 | 14490 | 4021 |
| 284 | 20241022 | 142700 | 7043087230 | 14500 | 14500 | 14500 | 14490 | 3451 |
| 285 | 20241022 | 142600 | 6993047780 | 14500 | 14500 | 14500 | 14490 | 1074 |
| 286 | 20241022 | 142500 | 6977474830 | 14490 | 14490 | 14500 | 14490 | 275 |
| 287 | 20241022 | 142400 | 6973489560 | 14490 | 14490 | 14500 | 14490 | 328 |
| 288 | 20241022 | 142300 | 6968734970 | 14500 | 14490 | 14500 | 14490 | 352 |
| 289 | 20241022 | 142200 | 6963633580 | 14490 | 14490 | 14500 | 14490 | 118 |
| 290 | 20241022 | 142100 | 6961923220 | 14490 | 14480 | 14490 | 14480 | 27 |
| 291 | 20241022 | 142000 | 6961532110 | 14480 | 14490 | 14500 | 14480 | 1224 |
| 292 | 20241022 | 141900 | 6943808210 | 14480 | 14480 | 14490 | 14480 | 99 |
| 293 | 20241022 | 141800 | 6942374190 | 14480 | 14490 | 14490 | 14480 | 3111 |
| 294 | 20241022 | 141700 | 6897325850 | 14480 | 14490 | 14500 | 14480 | 1836 |
| 295 | 20241022 | 141600 | 6870722220 | 14490 | 14490 | 14500 | 14490 | 2109 |
| 296 | 20241022 | 141500 | 6840152360 | 14500 | 14500 | 14500 | 14490 | 605 |
| 297 | 20241022 | 141400 | 6831385880 | 14490 | 14500 | 14500 | 14490 | 599 |
| 298 | 20241022 | 141300 | 6822704230 | 14490 | 14480 | 14490 | 14480 | 2441 |
| 299 | 20241022 | 141200 | 6787334200 | 14490 | 14490 | 14490 | 14480 | 377 |
| 300 | 20241022 | 141100 | 6781872680 | 14490 | 14490 | 14490 | 14480 | 233 |
| 301 | 20241022 | 141000 | 6778496560 | 14490 | 14490 | 14490 | 14480 | 392 |
| 302 | 20241022 | 140900 | 6772818190 | 14480 | 14480 | 14480 | 14480 | 5 |
| 303 | 20241022 | 140800 | 6772745790 | 14490 | 14490 | 14490 | 14480 | 73 |
| 304 | 20241022 | 140700 | 6771688080 | 14490 | 14490 | 14490 | 14480 | 162 |
| 305 | 20241022 | 140600 | 6769342010 | 14490 | 14480 | 14490 | 14480 | 59 |
| 306 | 20241022 | 140500 | 6768487170 | 14480 | 14490 | 14490 | 14480 | 6 |
| 307 | 20241022 | 140400 | 6768400280 | 14480 | 14490 | 14490 | 14480 | 740 |
| 308 | 20241022 | 140300 | 6757679330 | 14490 | 14490 | 14490 | 14490 | 177 |
| 309 | 20241022 | 140200 | 6755114600 | 14490 | 14490 | 14490 | 14490 | 564 |
| 310 | 20241022 | 140100 | 6746942240 | 14500 | 14500 | 14510 | 14490 | 2110 |
| 311 | 20241022 | 140000 | 6716348290 | 14500 | 14510 | 14510 | 14500 | 4168 |
| 312 | 20241022 | 135900 | 6655902170 | 14510 | 14500 | 14510 | 14500 | 383 |
| 313 | 20241022 | 135800 | 6650347010 | 14500 | 14500 | 14510 | 14500 | 218 |
| 314 | 20241022 | 135700 | 6647183930 | 14510 | 14510 | 14510 | 14500 | 322 |
| 315 | 20241022 | 135600 | 6642511760 | 14510 | 14510 | 14510 | 14500 | 3179 |
| 316 | 20241022 | 135500 | 6596388710 | 14510 | 14490 | 14510 | 14490 | 14095 |
| 317 | 20241022 | 135400 | 6392009410 | 14500 | 14500 | 14500 | 14490 | 4513 |
| 318 | 20241022 | 135300 | 6326573450 | 14500 | 14500 | 14500 | 14490 | 672 |
| 319 | 20241022 | 135200 | 6316829500 | 14500 | 14500 | 14500 | 14490 | 84 |
| 320 | 20241022 | 135100 | 6315611550 | 14500 | 14490 | 14500 | 14490 | 4974 |
| 321 | 20241022 | 135000 | 6243537800 | 14490 | 14490 | 14490 | 14480 | 912 |
| 322 | 20241022 | 134900 | 6230323480 | 14480 | 14480 | 14490 | 14480 | 190 |
| 323 | 20241022 | 134800 | 6227571960 | 14490 | 14490 | 14490 | 14480 | 661 |
| 324 | 20241022 | 134700 | 6217994150 | 14490 | 14490 | 14490 | 14480 | 164 |
| 325 | 20241022 | 134600 | 6215617830 | 14490 | 14490 | 14490 | 14480 | 172 |
| 326 | 20241022 | 134500 | 6213127120 | 14490 | 14480 | 14490 | 14480 | 224 |
| 327 | 20241022 | 134400 | 6209883340 | 14490 | 14480 | 14490 | 14480 | 1307 |
| 328 | 20241022 | 134300 | 6190952690 | 14480 | 14490 | 14490 | 14480 | 1783 |
| 329 | 20241022 | 134200 | 6165133300 | 14490 | 14480 | 14490 | 14470 | 2927 |
| 330 | 20241022 | 134100 | 6122748970 | 14480 | 14480 | 14480 | 14470 | 1110 |
| 331 | 20241022 | 134000 | 6106677970 | 14480 | 14480 | 14480 | 14480 | 49 |
| 332 | 20241022 | 133900 | 6105968450 | 14470 | 14480 | 14480 | 14470 | 65 |
| 333 | 20241022 | 133800 | 6105027750 | 14480 | 14480 | 14480 | 14470 | 698 |
| 334 | 20241022 | 133700 | 6094922770 | 14480 | 14480 | 14480 | 14470 | 3634 |
| 335 | 20241022 | 133600 | 6042336990 | 14480 | 14480 | 14480 | 14480 | 285 |
| 336 | 20241022 | 133500 | 6038210190 | 14480 | 14470 | 14480 | 14470 | 344 |
| 337 | 20241022 | 133400 | 6033230560 | 14480 | 14480 | 14480 | 14470 | 600 |
| 338 | 20241022 | 133300 | 6024543200 | 14480 | 14480 | 14480 | 14470 | 246 |
| 339 | 20241022 | 133200 | 6020982840 | 14480 | 14480 | 14480 | 14480 | 29 |
| 340 | 20241022 | 133100 | 6020562920 | 14480 | 14480 | 14480 | 14470 | 510 |
| 341 | 20241022 | 133000 | 6013178700 | 14480 | 14470 | 14490 | 14470 | 1114 |
| 342 | 20241022 | 132900 | 5997049250 | 14480 | 14480 | 14480 | 14470 | 47 |
| 343 | 20241022 | 132800 | 5996368920 | 14470 | 14470 | 14480 | 14470 | 227 |
| 344 | 20241022 | 132700 | 5993083820 | 14470 | 14470 | 14480 | 14470 | 1803 |
| 345 | 20241022 | 132600 | 5966989960 | 14480 | 14480 | 14480 | 14470 | 45 |
| 346 | 20241022 | 132500 | 5966338450 | 14480 | 14480 | 14480 | 14470 | 242 |
| 347 | 20241022 | 132400 | 5962836110 | 14470 | 14480 | 14480 | 14470 | 4097 |
| 348 | 20241022 | 132300 | 5903541640 | 14480 | 14470 | 14480 | 14470 | 1270 |
| 349 | 20241022 | 132200 | 5885164320 | 14470 | 14460 | 14470 | 14460 | 876 |
| 350 | 20241022 | 132100 | 5872491260 | 14470 | 14470 | 14470 | 14460 | 125 |
| 351 | 20241022 | 132000 | 5870682600 | 14470 | 14460 | 14470 | 14460 | 636 |
| 352 | 20241022 | 131900 | 5861480980 | 14460 | 14460 | 14470 | 14460 | 500 |
| 353 | 20241022 | 131800 | 5854249900 | 14470 | 14460 | 14470 | 14460 | 336 |
| 354 | 20241022 | 131700 | 5849390940 | 14460 | 14470 | 14470 | 14460 | 221 |
| 355 | 20241022 | 131600 | 5846195020 | 14470 | 14470 | 14470 | 14460 | 494 |
| 356 | 20241022 | 131500 | 5839047010 | 14460 | 14480 | 14480 | 14460 | 3372 |
| 357 | 20241022 | 131400 | 5790254630 | 14480 | 14480 | 14480 | 14470 | 187 |
| 358 | 20241022 | 131300 | 5787548310 | 14470 | 14480 | 14480 | 14470 | 525 |
| 359 | 20241022 | 131200 | 5779946470 | 14480 | 14470 | 14480 | 14470 | 309 |
| 360 | 20241022 | 131100 | 5775475140 | 14470 | 14490 | 14490 | 14470 | 2987 |
| 361 | 20241022 | 131000 | 5732221560 | 14490 | 14480 | 14490 | 14480 | 165 |
| 362 | 20241022 | 130900 | 5729831370 | 14490 | 14490 | 14490 | 14480 | 181 |
| 363 | 20241022 | 130800 | 5727209980 | 14490 | 14480 | 14490 | 14480 | 499 |
| 364 | 20241022 | 130700 | 5719983950 | 14480 | 14470 | 14480 | 14470 | 655 |
| 365 | 20241022 | 130600 | 5710501130 | 14470 | 14480 | 14480 | 14470 | 927 |
| 366 | 20241022 | 130500 | 5697080130 | 14480 | 14480 | 14480 | 14480 | 201 |
| 367 | 20241022 | 130400 | 5694169650 | 14480 | 14480 | 14480 | 14470 | 1630 |
| 368 | 20241022 | 130300 | 5670582430 | 14480 | 14480 | 14480 | 14470 | 347 |
| 369 | 20241022 | 130200 | 5665558510 | 14480 | 14480 | 14480 | 14470 | 803 |
| 370 | 20241022 | 130100 | 5653931370 | 14480 | 14480 | 14480 | 14470 | 216 |
| 371 | 20241022 | 130000 | 5650805220 | 14480 | 14470 | 14480 | 14470 | 1526 |
| 372 | 20241022 | 125900 | 5628723490 | 14470 | 14470 | 14470 | 14460 | 708 |
| 373 | 20241022 | 125800 | 5618481160 | 14470 | 14470 | 14470 | 14460 | 586 |
| 374 | 20241022 | 125700 | 5610007120 | 14470 | 14470 | 14470 | 14460 | 181 |
| 375 | 20241022 | 125600 | 5607389000 | 14470 | 14470 | 14470 | 14460 | 1005 |
| 376 | 20241022 | 125500 | 5592848590 | 14470 | 14460 | 14470 | 14460 | 746 |
| 377 | 20241022 | 125400 | 5582060720 | 14460 | 14450 | 14460 | 14450 | 315 |
| 378 | 20241022 | 125300 | 5577506880 | 14450 | 14450 | 14470 | 14450 | 2715 |
| 379 | 20241022 | 125200 | 5538251270 | 14450 | 14450 | 14450 | 14450 | 557 |
| 380 | 20241022 | 125100 | 5530202620 | 14450 | 14460 | 14460 | 14450 | 2548 |
| 381 | 20241022 | 125000 | 5493383080 | 14460 | 14460 | 14460 | 14460 | 125 |
| 382 | 20241022 | 124900 | 5491575580 | 14460 | 14460 | 14470 | 14460 | 2873 |
| 383 | 20241022 | 124800 | 5450031970 | 14460 | 14450 | 14460 | 14450 | 417 |
| 384 | 20241022 | 124700 | 5444004650 | 14450 | 14450 | 14450 | 14450 | 1066 |
| 385 | 20241022 | 124600 | 5428600950 | 14450 | 14450 | 14450 | 14450 | 150 |
| 386 | 20241022 | 124500 | 5426433450 | 14450 | 14450 | 14450 | 14440 | 490 |
| 387 | 20241022 | 124400 | 5419354600 | 14450 | 14450 | 14450 | 14440 | 574 |
| 388 | 20241022 | 124300 | 5411060920 | 14450 | 14450 | 14450 | 14440 | 417 |
| 389 | 20241022 | 124200 | 5405036560 | 14450 | 14450 | 14450 | 14450 | 80 |
| 390 | 20241022 | 124100 | 5403880560 | 14450 | 14450 | 14460 | 14450 | 600 |
| 391 | 20241022 | 124000 | 5395209900 | 14450 | 14450 | 14450 | 14440 | 249 |
| 392 | 20241022 | 123900 | 5391613710 | 14450 | 14450 | 14450 | 14450 | 88 |
| 393 | 20241022 | 123800 | 5390342110 | 14450 | 14450 | 14450 | 14440 | 698 |
| 394 | 20241022 | 123700 | 5380260950 | 14460 | 14460 | 14460 | 14450 | 3581 |
| 395 | 20241022 | 123600 | 5328508690 | 14460 | 14460 | 14460 | 14460 | 72 |
| 396 | 20241022 | 123500 | 5327467570 | 14460 | 14460 | 14460 | 14450 | 369 |
| 397 | 20241022 | 123400 | 5322133360 | 14460 | 14460 | 14460 | 14460 | 479 |
| 398 | 20241022 | 123300 | 5315207020 | 14460 | 14480 | 14480 | 14450 | 3136 |
| 399 | 20241022 | 123200 | 5269830640 | 14480 | 14480 | 14480 | 14470 | 482 |
| 400 | 20241022 | 123100 | 5262852680 | 14480 | 14480 | 14480 | 14480 | 420 |
| 401 | 20241022 | 123000 | 5256771080 | 14480 | 14480 | 14480 | 14460 | 1130 |
| 402 | 20241022 | 122900 | 5240416280 | 14480 | 14470 | 14480 | 14470 | 433 |
| 403 | 20241022 | 122800 | 5234147830 | 14470 | 14480 | 14480 | 14460 | 489 |
| 404 | 20241022 | 122700 | 5227072960 | 14480 | 14470 | 14480 | 14470 | 689 |
| 405 | 20241022 | 122600 | 5217102730 | 14470 | 14470 | 14470 | 14470 | 236 |
| 406 | 20241022 | 122500 | 5213687810 | 14470 | 14470 | 14470 | 14470 | 131 |
| 407 | 20241022 | 122400 | 5211792240 | 14470 | 14480 | 14480 | 14470 | 83 |
| 408 | 20241022 | 122300 | 5210590780 | 14460 | 14460 | 14480 | 14450 | 3838 |
| 409 | 20241022 | 122200 | 5155098380 | 14460 | 14460 | 14460 | 14450 | 228 |
| 410 | 20241022 | 122100 | 5151802570 | 14460 | 14470 | 14480 | 14460 | 163 |
| 411 | 20241022 | 122000 | 5149444360 | 14460 | 14460 | 14460 | 14460 | 1031 |
| 412 | 20241022 | 121900 | 5134536100 | 14460 | 14460 | 14460 | 14450 | 250 |
| 413 | 20241022 | 121800 | 5130922740 | 14460 | 14460 | 14460 | 14450 | 244 |
| 414 | 20241022 | 121700 | 5127395210 | 14460 | 14450 | 14460 | 14450 | 367 |
| 415 | 20241022 | 121600 | 5122089680 | 14460 | 14460 | 14460 | 14450 | 1884 |
| 416 | 20241022 | 121500 | 5094861150 | 14460 | 14460 | 14480 | 14460 | 1189 |
| 417 | 20241022 | 121400 | 5077666070 | 14460 | 14460 | 14460 | 14450 | 302 |
| 418 | 20241022 | 121300 | 5073300700 | 14460 | 14460 | 14460 | 14460 | 134 |
| 419 | 20241022 | 121200 | 5071363060 | 14460 | 14460 | 14460 | 14450 | 689 |
| 420 | 20241022 | 121100 | 5061401020 | 14460 | 14460 | 14460 | 14450 | 319 |
| 421 | 20241022 | 121000 | 5056789720 | 14460 | 14460 | 14460 | 14450 | 184 |
| 422 | 20241022 | 120900 | 5054129340 | 14460 | 14460 | 14460 | 14450 | 996 |
| 423 | 20241022 | 120800 | 5039731820 | 14450 | 14460 | 14460 | 14450 | 158 |
| 424 | 20241022 | 120700 | 5037447430 | 14460 | 14460 | 14460 | 14450 | 158 |
| 425 | 20241022 | 120600 | 5035163090 | 14460 | 14460 | 14460 | 14450 | 204 |
| 426 | 20241022 | 120500 | 5032214780 | 14460 | 14460 | 14460 | 14450 | 552 |
| 427 | 20241022 | 120400 | 5024233160 | 14460 | 14450 | 14460 | 14450 | 76 |
| 428 | 20241022 | 120300 | 5023134800 | 14460 | 14460 | 14460 | 14450 | 283 |
| 429 | 20241022 | 120200 | 5019044400 | 14450 | 14460 | 14460 | 14450 | 515 |
| 430 | 20241022 | 120100 | 5011597950 | 14460 | 14460 | 14460 | 14450 | 233 |
| 431 | 20241022 | 120000 | 5008230340 | 14460 | 14460 | 14460 | 14450 | 465 |
| 432 | 20241022 | 115900 | 5001510440 | 14460 | 14450 | 14460 | 14450 | 61 |
| 433 | 20241022 | 115800 | 5000628910 | 14460 | 14460 | 14460 | 14450 | 792 |
| 434 | 20241022 | 115700 | 4989179460 | 14460 | 14460 | 14460 | 14450 | 153 |
| 435 | 20241022 | 115600 | 4986967570 | 14460 | 14450 | 14460 | 14450 | 493 |
| 436 | 20241022 | 115500 | 4979840070 | 14460 | 14440 | 14460 | 14440 | 871 |
| 437 | 20241022 | 115400 | 4967257530 | 14440 | 14440 | 14440 | 14430 | 1633 |
| 438 | 20241022 | 115300 | 4943686450 | 14440 | 14440 | 14440 | 14430 | 265 |
| 439 | 20241022 | 115200 | 4939861760 | 14440 | 14460 | 14460 | 14440 | 639 |
| 440 | 20241022 | 115100 | 4930629940 | 14460 | 14460 | 14460 | 14450 | 460 |
| 441 | 20241022 | 115000 | 4923978450 | 14450 | 14450 | 14460 | 14440 | 651 |
| 442 | 20241022 | 114900 | 4914571410 | 14450 | 14440 | 14460 | 14440 | 902 |
| 443 | 20241022 | 114800 | 4901545530 | 14440 | 14460 | 14460 | 14440 | 1024 |
| 444 | 20241022 | 114700 | 4886755110 | 14460 | 14450 | 14460 | 14450 | 511 |
| 445 | 20241022 | 114600 | 4879367450 | 14450 | 14460 | 14460 | 14450 | 15 |
| 446 | 20241022 | 114500 | 4879150650 | 14460 | 14450 | 14460 | 14430 | 3980 |
| 447 | 20241022 | 114400 | 4821671260 | 14450 | 14460 | 14470 | 14450 | 1735 |
| 448 | 20241022 | 114300 | 4796587590 | 14460 | 14460 | 14460 | 14450 | 92 |
| 449 | 20241022 | 114200 | 4795257360 | 14450 | 14460 | 14460 | 14450 | 681 |
| 450 | 20241022 | 114100 | 4785411890 | 14450 | 14460 | 14460 | 14450 | 362 |
| 451 | 20241022 | 114000 | 4780178540 | 14460 | 14460 | 14460 | 14440 | 1633 |
| 452 | 20241022 | 113900 | 4756581080 | 14450 | 14460 | 14460 | 14450 | 125 |
| 453 | 20241022 | 113800 | 4754774380 | 14460 | 14460 | 14460 | 14450 | 113 |
| 454 | 20241022 | 113700 | 4753141120 | 14450 | 14460 | 14460 | 14450 | 748 |
| 455 | 20241022 | 113600 | 4742327330 | 14460 | 14460 | 14460 | 14460 | 89 |
| 456 | 20241022 | 113500 | 4741040390 | 14460 | 14450 | 14460 | 14450 | 29 |
| 457 | 20241022 | 113400 | 4740621150 | 14450 | 14460 | 14460 | 14450 | 552 |
| 458 | 20241022 | 113300 | 4732644420 | 14460 | 14450 | 14460 | 14440 | 772 |
| 459 | 20241022 | 113200 | 4721486590 | 14450 | 14460 | 14460 | 14450 | 666 |
| 460 | 20241022 | 113100 | 4711856760 | 14460 | 14460 | 14460 | 14460 | 48 |
| 461 | 20241022 | 113000 | 4711162680 | 14460 | 14440 | 14460 | 14440 | 1385 |
| 462 | 20241022 | 112900 | 4691162900 | 14440 | 14450 | 14450 | 14430 | 2394 |
| 463 | 20241022 | 112800 | 4656593700 | 14460 | 14460 | 14460 | 14450 | 119 |
| 464 | 20241022 | 112700 | 4654873640 | 14460 | 14460 | 14460 | 14450 | 300 |
| 465 | 20241022 | 112600 | 4650537400 | 14460 | 14460 | 14460 | 14460 | 559 |
| 466 | 20241022 | 112500 | 4642454260 | 14450 | 14450 | 14460 | 14450 | 1021 |
| 467 | 20241022 | 112400 | 4627700620 | 14450 | 14460 | 14460 | 14450 | 1392 |
| 468 | 20241022 | 112300 | 4607574720 | 14460 | 14480 | 14480 | 14430 | 6020 |
| 469 | 20241022 | 112200 | 4520572090 | 14480 | 14490 | 14490 | 14480 | 6291 |
| 470 | 20241022 | 112100 | 4429466850 | 14490 | 14500 | 14500 | 14490 | 1710 |
| 471 | 20241022 | 112000 | 4404674710 | 14500 | 14490 | 14500 | 14490 | 1185 |
| 472 | 20241022 | 111900 | 4387493230 | 14500 | 14500 | 14500 | 14490 | 434 |
| 473 | 20241022 | 111800 | 4381202980 | 14500 | 14500 | 14500 | 14490 | 134 |
| 474 | 20241022 | 111700 | 4379260100 | 14500 | 14500 | 14500 | 14490 | 2314 |
| 475 | 20241022 | 111600 | 4345707120 | 14500 | 14500 | 14500 | 14490 | 241 |
| 476 | 20241022 | 111500 | 4342214510 | 14500 | 14500 | 14500 | 14490 | 132 |
| 477 | 20241022 | 111400 | 4340301080 | 14500 | 14490 | 14500 | 14490 | 296 |
| 478 | 20241022 | 111300 | 4336011050 | 14490 | 14500 | 14500 | 14490 | 210 |
| 479 | 20241022 | 111200 | 4332967830 | 14500 | 14490 | 14500 | 14490 | 59 |
| 480 | 20241022 | 111100 | 4332112850 | 14500 | 14490 | 14500 | 14490 | 2130 |
| 481 | 20241022 | 111000 | 4301241480 | 14500 | 14490 | 14500 | 14490 | 193 |
| 482 | 20241022 | 110900 | 4298444760 | 14500 | 14480 | 14500 | 14480 | 1397 |
| 483 | 20241022 | 110800 | 4278203650 | 14480 | 14500 | 14500 | 14480 | 3968 |
| 484 | 20241022 | 110700 | 4220707250 | 14500 | 14490 | 14500 | 14490 | 94 |
| 485 | 20241022 | 110600 | 4219345060 | 14490 | 14490 | 14500 | 14490 | 1779 |
| 486 | 20241022 | 110500 | 4193566500 | 14490 | 14500 | 14500 | 14490 | 938 |
| 487 | 20241022 | 110400 | 4179967090 | 14500 | 14500 | 14500 | 14490 | 163 |
| 488 | 20241022 | 110300 | 4177603670 | 14490 | 14490 | 14500 | 14490 | 279 |
| 489 | 20241022 | 110200 | 4173559810 | 14490 | 14500 | 14500 | 14490 | 1188 |
| 490 | 20241022 | 110100 | 4156345320 | 14500 | 14490 | 14500 | 14490 | 241 |
| 491 | 20241022 | 110000 | 4152852860 | 14490 | 14480 | 14500 | 14470 | 1613 |
| 492 | 20241022 | 105900 | 4129487390 | 14480 | 14490 | 14490 | 14480 | 2541 |
| 493 | 20241022 | 105800 | 4092683020 | 14490 | 14480 | 14490 | 14480 | 438 |
| 494 | 20241022 | 105700 | 4086338610 | 14490 | 14490 | 14490 | 14480 | 301 |
| 495 | 20241022 | 105600 | 4081978690 | 14490 | 14490 | 14490 | 14480 | 519 |
| 496 | 20241022 | 105500 | 4074459380 | 14480 | 14490 | 14490 | 14480 | 242 |
| 497 | 20241022 | 105400 | 4070954600 | 14480 | 14480 | 14490 | 14480 | 122 |
| 498 | 20241022 | 105300 | 4069186920 | 14490 | 14480 | 14490 | 14480 | 135 |
| 499 | 20241022 | 105200 | 4067231420 | 14480 | 14490 | 14490 | 14480 | 3260 |
| 500 | 20241022 | 105100 | 4019996240 | 14490 | 14480 | 14490 | 14470 | 3486 |
| 501 | 20241022 | 105000 | 3969516830 | 14480 | 14470 | 14480 | 14470 | 364 |
| 502 | 20241022 | 104900 | 3964248890 | 14480 | 14480 | 14480 | 14470 | 145 |
| 503 | 20241022 | 104800 | 3962150020 | 14480 | 14470 | 14480 | 14470 | 5395 |
| 504 | 20241022 | 104700 | 3884081230 | 14460 | 14460 | 14470 | 14460 | 741 |
| 505 | 20241022 | 104600 | 3873360860 | 14470 | 14460 | 14470 | 14460 | 4628 |
| 506 | 20241022 | 104500 | 3806439870 | 14450 | 14450 | 14460 | 14440 | 1069 |
| 507 | 20241022 | 104400 | 3790994360 | 14450 | 14450 | 14450 | 14440 | 48 |
| 508 | 20241022 | 104300 | 3790300770 | 14450 | 14450 | 14450 | 14440 | 636 |
| 509 | 20241022 | 104200 | 3781110710 | 14450 | 14440 | 14450 | 14440 | 159 |
| 510 | 20241022 | 104100 | 3778814350 | 14440 | 14450 | 14450 | 14440 | 346 |
| 511 | 20241022 | 104000 | 3773817290 | 14450 | 14450 | 14460 | 14440 | 791 |
| 512 | 20241022 | 103900 | 3762390270 | 14450 | 14460 | 14460 | 14440 | 5551 |
| 513 | 20241022 | 103800 | 3682201790 | 14460 | 14460 | 14460 | 14450 | 460 |
| 514 | 20241022 | 103700 | 3675550380 | 14460 | 14460 | 14460 | 14450 | 437 |
| 515 | 20241022 | 103600 | 3669231470 | 14460 | 14460 | 14460 | 14450 | 1105 |
| 516 | 20241022 | 103500 | 3653258700 | 14460 | 14460 | 14460 | 14450 | 412 |
| 517 | 20241022 | 103400 | 3647304090 | 14460 | 14460 | 14460 | 14460 | 45 |
| 518 | 20241022 | 103300 | 3646653390 | 14450 | 14460 | 14460 | 14450 | 1047 |
| 519 | 20241022 | 103200 | 3631515270 | 14460 | 14460 | 14460 | 14450 | 357 |
| 520 | 20241022 | 103100 | 3626353140 | 14460 | 14440 | 14460 | 14430 | 1739 |
| 521 | 20241022 | 103000 | 3601236390 | 14440 | 14440 | 14440 | 14440 | 261 |
| 522 | 20241022 | 102900 | 3597467550 | 14440 | 14440 | 14440 | 14430 | 5916 |
| 523 | 20241022 | 102800 | 3512054410 | 14440 | 14440 | 14440 | 14440 | 37 |
| 524 | 20241022 | 102700 | 3511520130 | 14440 | 14440 | 14440 | 14430 | 175 |
| 525 | 20241022 | 102600 | 3508994130 | 14440 | 14440 | 14450 | 14440 | 4187 |
| 526 | 20241022 | 102500 | 3448514790 | 14440 | 14450 | 14450 | 14440 | 498 |
| 527 | 20241022 | 102400 | 3441319560 | 14450 | 14450 | 14460 | 14420 | 5458 |
| 528 | 20241022 | 102300 | 3362487680 | 14460 | 14450 | 14460 | 14450 | 751 |
| 529 | 20241022 | 102200 | 3351635410 | 14460 | 14450 | 14460 | 14450 | 756 |
| 530 | 20241022 | 102100 | 3340706500 | 14450 | 14460 | 14460 | 14450 | 570 |
| 531 | 20241022 | 102000 | 3332465320 | 14460 | 14450 | 14460 | 14440 | 247 |
| 532 | 20241022 | 101900 | 3328897480 | 14450 | 14460 | 14470 | 14450 | 1749 |
| 533 | 20241022 | 101800 | 3303599440 | 14460 | 14420 | 14460 | 14420 | 5325 |
| 534 | 20241022 | 101700 | 3226691420 | 14430 | 14420 | 14430 | 14420 | 883 |
| 535 | 20241022 | 101600 | 3213952620 | 14420 | 14420 | 14460 | 14420 | 2135 |
| 536 | 20241022 | 101500 | 3183123510 | 14410 | 14430 | 14430 | 14410 | 2996 |
| 537 | 20241022 | 101400 | 3139914080 | 14430 | 14430 | 14430 | 14420 | 509 |
| 538 | 20241022 | 101300 | 3132569220 | 14430 | 14430 | 14430 | 14420 | 805 |
| 539 | 20241022 | 101200 | 3120956090 | 14430 | 14430 | 14430 | 14420 | 576 |
| 540 | 20241022 | 101100 | 3112649620 | 14430 | 14430 | 14430 | 14420 | 1277 |
| 541 | 20241022 | 101000 | 3094223200 | 14440 | 14440 | 14440 | 14430 | 932 |
| 542 | 20241022 | 100900 | 3080773660 | 14440 | 14440 | 14440 | 14430 | 52 |
| 543 | 20241022 | 100800 | 3080022830 | 14440 | 14440 | 14440 | 14430 | 742 |
| 544 | 20241022 | 100700 | 3069309050 | 14440 | 14450 | 14450 | 14440 | 332 |
| 545 | 20241022 | 100600 | 3064513220 | 14450 | 14460 | 14460 | 14440 | 1479 |
| 546 | 20241022 | 100500 | 3043143990 | 14460 | 14470 | 14470 | 14450 | 1674 |
| 547 | 20241022 | 100400 | 3018945530 | 14470 | 14470 | 14470 | 14460 | 871 |
| 548 | 20241022 | 100300 | 3006342470 | 14470 | 14470 | 14470 | 14460 | 296 |
| 549 | 20241022 | 100200 | 3002059680 | 14470 | 14450 | 14480 | 14450 | 4066 |
| 550 | 20241022 | 100100 | 2943244990 | 14450 | 14430 | 14450 | 14430 | 425 |
| 551 | 20241022 | 100000 | 2937105770 | 14430 | 14430 | 14430 | 14420 | 1783 |
| 552 | 20241022 | 095900 | 2911377490 | 14430 | 14430 | 14430 | 14420 | 271 |
| 553 | 20241022 | 095800 | 2907469190 | 14430 | 14430 | 14430 | 14420 | 334 |
| 554 | 20241022 | 095700 | 2902652000 | 14430 | 14400 | 14430 | 14390 | 14936 |
| 555 | 20241022 | 095600 | 2687665680 | 14400 | 14400 | 14400 | 14390 | 1310 |
| 556 | 20241022 | 095500 | 2668801760 | 14420 | 14400 | 14420 | 14400 | 1945 |
| 557 | 20241022 | 095400 | 2640790830 | 14410 | 14410 | 14410 | 14410 | 528 |
| 558 | 20241022 | 095300 | 2633182350 | 14410 | 14410 | 14410 | 14400 | 1515 |
| 559 | 20241022 | 095200 | 2611365560 | 14420 | 14420 | 14420 | 14400 | 4924 |
| 560 | 20241022 | 095100 | 2540439740 | 14420 | 14430 | 14430 | 14410 | 668 |
| 561 | 20241022 | 095000 | 2530810040 | 14430 | 14430 | 14430 | 14420 | 1507 |
| 562 | 20241022 | 094900 | 2509072370 | 14430 | 14420 | 14430 | 14410 | 1082 |
| 563 | 20241022 | 094800 | 2493469550 | 14420 | 14430 | 14430 | 14410 | 530 |
| 564 | 20241022 | 094700 | 2485829540 | 14430 | 14420 | 14430 | 14400 | 4063 |
| 565 | 20241022 | 094600 | 2427283830 | 14430 | 14430 | 14430 | 14420 | 2998 |
| 566 | 20241022 | 094500 | 2384037940 | 14430 | 14430 | 14430 | 14410 | 3895 |
| 567 | 20241022 | 094400 | 2327868530 | 14430 | 14450 | 14450 | 14420 | 4870 |
| 568 | 20241022 | 094300 | 2257526700 | 14460 | 14470 | 14480 | 14460 | 1831 |
| 569 | 20241022 | 094200 | 2231032870 | 14470 | 14470 | 14470 | 14460 | 242 |
| 570 | 20241022 | 094100 | 2227531690 | 14470 | 14490 | 14490 | 14470 | 3095 |
| 571 | 20241022 | 094000 | 2182731790 | 14490 | 14490 | 14490 | 14480 | 240 |
| 572 | 20241022 | 093900 | 2179254350 | 14490 | 14490 | 14490 | 14480 | 287 |
| 573 | 20241022 | 093800 | 2175097330 | 14480 | 14480 | 14490 | 14480 | 488 |
| 574 | 20241022 | 093700 | 2168029420 | 14480 | 14480 | 14480 | 14470 | 314 |
| 575 | 20241022 | 093600 | 2163482770 | 14480 | 14480 | 14490 | 14480 | 588 |
| 576 | 20241022 | 093500 | 2154968240 | 14480 | 14490 | 14500 | 14480 | 2907 |
| 577 | 20241022 | 093400 | 2112854320 | 14490 | 14490 | 14500 | 14480 | 1824 |
| 578 | 20241022 | 093300 | 2086428770 | 14490 | 14480 | 14490 | 14470 | 459 |
| 579 | 20241022 | 093200 | 2079782100 | 14480 | 14480 | 14480 | 14470 | 1155 |
| 580 | 20241022 | 093100 | 2063060180 | 14480 | 14450 | 14480 | 14450 | 4319 |
| 581 | 20241022 | 093000 | 2000603830 | 14450 | 14440 | 14450 | 14440 | 297 |
| 582 | 20241022 | 092900 | 1996314190 | 14450 | 14440 | 14450 | 14400 | 6164 |
| 583 | 20241022 | 092800 | 1907425800 | 14430 | 14440 | 14440 | 14430 | 641 |
| 584 | 20241022 | 092700 | 1898176050 | 14440 | 14440 | 14440 | 14430 | 300 |
| 585 | 20241022 | 092600 | 1893845060 | 14430 | 14420 | 14440 | 14410 | 4581 |
| 586 | 20241022 | 092500 | 1827746120 | 14420 | 14420 | 14440 | 14400 | 1237 |
| 587 | 20241022 | 092400 | 1809913170 | 14420 | 14440 | 14440 | 14420 | 1621 |
| 588 | 20241022 | 092300 | 1786538020 | 14440 | 14420 | 14450 | 14410 | 7502 |
| 589 | 20241022 | 092200 | 1678279730 | 14420 | 14400 | 14420 | 14390 | 1593 |
| 590 | 20241022 | 092100 | 1655346600 | 14370 | 14400 | 14410 | 14370 | 3687 |
| 591 | 20241022 | 092000 | 1602302690 | 14390 | 14380 | 14400 | 14370 | 5175 |
| 592 | 20241022 | 091900 | 1527836390 | 14380 | 14370 | 14380 | 14350 | 9684 |
| 593 | 20241022 | 091800 | 1388772100 | 14350 | 14390 | 14400 | 14350 | 15822 |
| 594 | 20241022 | 091700 | 1161435720 | 14390 | 14410 | 14420 | 14390 | 5672 |
| 595 | 20241022 | 091600 | 1079734100 | 14410 | 14430 | 14430 | 14410 | 2775 |
| 596 | 20241022 | 091500 | 1039738350 | 14430 | 14420 | 14430 | 14410 | 3804 |
| 597 | 20241022 | 091400 | 984882140 | 14420 | 14420 | 14430 | 14410 | 2539 |
| 598 | 20241022 | 091300 | 948251330 | 14420 | 14390 | 14420 | 14390 | 3204 |
| 599 | 20241022 | 091200 | 902107710 | 14400 | 14420 | 14420 | 14380 | 2949 |
| 600 | 20241022 | 091100 | 859665910 | 14420 | 14390 | 14420 | 14390 | 2034 |
| 601 | 20241022 | 091000 | 830375150 | 14390 | 14390 | 14400 | 14380 | 3389 |
| 602 | 20241022 | 090900 | 781585560 | 14390 | 14390 | 14400 | 14390 | 5833 |
| 603 | 20241022 | 090800 | 697632960 | 14400 | 14400 | 14400 | 14390 | 3034 |
| 604 | 20241022 | 090700 | 653966850 | 14400 | 14400 | 14410 | 14390 | 2044 |
| 605 | 20241022 | 090600 | 624533150 | 14400 | 14410 | 14410 | 14390 | 3454 |
| 606 | 20241022 | 090500 | 574805180 | 14410 | 14410 | 14410 | 14390 | 9687 |
| 607 | 20241022 | 090400 | 435349010 | 14410 | 14440 | 14450 | 14410 | 3803 |
| 608 | 20241022 | 090300 | 380473210 | 14450 | 14450 | 14450 | 14440 | 565 |
| 609 | 20241022 | 090200 | 372312480 | 14450 | 14450 | 14450 | 14440 | 422 |
| 610 | 20241022 | 090100 | 366216760 | 14440 | 14440 | 14460 | 14440 | 1886 |
| 611 | 20241022 | 090000 | 338960360 | 14430 | 14410 | 14440 | 14390 | 23135 |