33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 190900 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 42770 |
| 3 | 20241023 | 190800 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20241023 | 190700 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20241023 | 190600 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20241023 | 190500 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20241023 | 190400 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20241023 | 190300 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20241023 | 190200 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20241023 | 190100 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20241023 | 190000 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20241023 | 185900 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20241023 | 185800 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20241023 | 185700 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20241023 | 185600 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20241023 | 185500 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20241023 | 185400 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20241023 | 185300 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20241023 | 185200 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20241023 | 185100 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20241023 | 185000 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20241023 | 184900 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20241023 | 184800 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20241023 | 184700 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20241023 | 184600 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20241023 | 184500 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20241023 | 184400 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20241023 | 184300 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20241023 | 184200 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20241023 | 184100 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20241023 | 184000 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20241023 | 183900 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 42770 |
| 33 | 20241023 | 183800 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20241023 | 183700 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20241023 | 183600 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20241023 | 183500 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20241023 | 183400 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20241023 | 183300 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20241023 | 183200 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20241023 | 183100 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20241023 | 183000 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20241023 | 182900 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20241023 | 182800 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20241023 | 182700 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20241023 | 182600 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20241023 | 182500 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20241023 | 182400 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20241023 | 182300 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20241023 | 182200 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20241023 | 182100 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20241023 | 182000 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20241023 | 181900 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20241023 | 181800 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20241023 | 181700 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20241023 | 181600 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20241023 | 181500 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20241023 | 181400 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20241023 | 181300 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20241023 | 181200 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20241023 | 181100 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20241023 | 181000 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20241023 | 180900 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 42770 |
| 63 | 20241023 | 180800 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20241023 | 180700 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20241023 | 180600 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20241023 | 180500 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20241023 | 180400 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20241023 | 180300 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20241023 | 180200 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20241023 | 180100 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20241023 | 180000 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20241023 | 175900 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20241023 | 175800 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20241023 | 175700 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20241023 | 175600 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20241023 | 175500 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20241023 | 175400 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20241023 | 175300 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20241023 | 175200 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20241023 | 175100 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20241023 | 175000 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20241023 | 174900 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20241023 | 174800 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20241023 | 174700 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20241023 | 174600 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20241023 | 174500 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20241023 | 174400 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20241023 | 174300 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20241023 | 174200 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20241023 | 174100 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20241023 | 174000 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20241023 | 173900 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 42770 |
| 93 | 20241023 | 173800 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20241023 | 173700 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20241023 | 173600 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20241023 | 173500 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20241023 | 173400 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20241023 | 173300 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20241023 | 173200 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20241023 | 173100 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20241023 | 173000 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20241023 | 172900 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20241023 | 172800 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20241023 | 172700 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20241023 | 172600 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20241023 | 172500 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20241023 | 172400 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20241023 | 172300 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20241023 | 172200 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20241023 | 172100 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20241023 | 172000 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20241023 | 171900 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20241023 | 171800 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20241023 | 171700 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20241023 | 171600 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20241023 | 171500 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20241023 | 171400 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20241023 | 171300 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20241023 | 171200 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20241023 | 171100 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20241023 | 171000 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20241023 | 170900 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 42770 |
| 123 | 20241023 | 170800 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20241023 | 170700 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20241023 | 170600 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20241023 | 170500 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20241023 | 170400 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20241023 | 170300 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20241023 | 170200 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20241023 | 170100 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20241023 | 170000 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20241023 | 165900 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20241023 | 165800 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20241023 | 165700 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20241023 | 165600 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20241023 | 165500 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20241023 | 165400 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20241023 | 165300 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20241023 | 165200 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20241023 | 165100 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20241023 | 165000 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20241023 | 164900 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20241023 | 164800 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20241023 | 164700 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20241023 | 164600 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20241023 | 164500 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20241023 | 164400 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20241023 | 164300 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20241023 | 164200 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20241023 | 164100 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20241023 | 164000 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20241023 | 163900 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 42770 |
| 153 | 20241023 | 163800 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20241023 | 163700 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20241023 | 163600 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20241023 | 163500 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20241023 | 163400 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20241023 | 163300 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20241023 | 163200 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20241023 | 163100 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20241023 | 163000 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20241023 | 162900 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20241023 | 162800 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20241023 | 162700 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20241023 | 162600 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20241023 | 162500 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20241023 | 162400 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20241023 | 162300 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20241023 | 162200 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20241023 | 162100 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20241023 | 162000 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20241023 | 161900 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20241023 | 161800 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20241023 | 161700 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20241023 | 161600 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20241023 | 161500 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20241023 | 161400 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20241023 | 161300 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20241023 | 161200 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20241023 | 161100 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20241023 | 161000 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20241023 | 160900 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 42770 |
| 183 | 20241023 | 160800 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20241023 | 160700 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20241023 | 160600 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20241023 | 160500 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20241023 | 160400 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20241023 | 160300 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20241023 | 160200 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20241023 | 160100 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20241023 | 160000 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20241023 | 155900 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20241023 | 155800 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20241023 | 155700 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20241023 | 155600 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20241023 | 155500 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 197 | 20241023 | 155400 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 198 | 20241023 | 155300 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 199 | 20241023 | 155200 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 200 | 20241023 | 155100 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 201 | 20241023 | 155000 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 202 | 20241023 | 154900 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 203 | 20241023 | 154800 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 204 | 20241023 | 154700 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 205 | 20241023 | 154600 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 206 | 20241023 | 154500 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 207 | 20241023 | 154400 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 208 | 20241023 | 154300 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 209 | 20241023 | 154200 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 210 | 20241023 | 154100 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 211 | 20241023 | 154000 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 212 | 20241023 | 153900 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 42770 |
| 213 | 20241023 | 153800 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 214 | 20241023 | 153700 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 215 | 20241023 | 153600 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 216 | 20241023 | 153500 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 217 | 20241023 | 153400 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 218 | 20241023 | 153300 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 219 | 20241023 | 153200 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 220 | 20241023 | 153100 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 221 | 20241023 | 153000 | 10315054080 | 14480 | 14480 | 14480 | 14480 | 42770 |
| 222 | 20241023 | 152900 | 9695744480 | 14530 | 14530 | 14530 | 14530 | 0 |
| 223 | 20241023 | 152800 | 9695744480 | 14530 | 14530 | 14530 | 14530 | 0 |
| 224 | 20241023 | 152700 | 9695744480 | 14530 | 14530 | 14530 | 14530 | 0 |
| 225 | 20241023 | 152600 | 9695744480 | 14530 | 14530 | 14530 | 14530 | 0 |
| 226 | 20241023 | 152500 | 9695744480 | 14530 | 14530 | 14530 | 14530 | 0 |
| 227 | 20241023 | 152400 | 9695744480 | 14530 | 14530 | 14530 | 14530 | 0 |
| 228 | 20241023 | 152300 | 9695744480 | 14530 | 14530 | 14530 | 14530 | 0 |
| 229 | 20241023 | 152200 | 9695744480 | 14530 | 14530 | 14530 | 14530 | 0 |
| 230 | 20241023 | 152100 | 9695744480 | 14530 | 14530 | 14530 | 14530 | 0 |
| 231 | 20241023 | 152000 | 9695744480 | 14530 | 14530 | 14530 | 14530 | 0 |
| 232 | 20241023 | 151900 | 9695744480 | 14530 | 14490 | 14530 | 14490 | 2709 |
| 233 | 20241023 | 151800 | 9656447950 | 14500 | 14500 | 14500 | 14490 | 1097 |
| 234 | 20241023 | 151700 | 9640550580 | 14490 | 14490 | 14500 | 14490 | 1678 |
| 235 | 20241023 | 151600 | 9616236050 | 14500 | 14500 | 14500 | 14490 | 1880 |
| 236 | 20241023 | 151500 | 9588985820 | 14500 | 14500 | 14500 | 14490 | 609 |
| 237 | 20241023 | 151400 | 9580156310 | 14490 | 14490 | 14490 | 14480 | 3629 |
| 238 | 20241023 | 151300 | 9527587480 | 14490 | 14500 | 14510 | 14490 | 2261 |
| 239 | 20241023 | 151200 | 9494816050 | 14500 | 14510 | 14510 | 14490 | 2729 |
| 240 | 20241023 | 151100 | 9455236660 | 14510 | 14500 | 14520 | 14500 | 3131 |
| 241 | 20241023 | 151000 | 9409805930 | 14500 | 14510 | 14510 | 14500 | 1545 |
| 242 | 20241023 | 150900 | 9387393650 | 14500 | 14510 | 14510 | 14500 | 510 |
| 243 | 20241023 | 150800 | 9379995480 | 14510 | 14510 | 14510 | 14500 | 1347 |
| 244 | 20241023 | 150700 | 9360451590 | 14500 | 14500 | 14510 | 14500 | 186 |
| 245 | 20241023 | 150600 | 9357754060 | 14500 | 14490 | 14500 | 14490 | 960 |
| 246 | 20241023 | 150500 | 9343835870 | 14490 | 14500 | 14500 | 14490 | 2777 |
| 247 | 20241023 | 150400 | 9303580800 | 14500 | 14500 | 14510 | 14490 | 2587 |
| 248 | 20241023 | 150300 | 9266070420 | 14500 | 14500 | 14510 | 14490 | 2364 |
| 249 | 20241023 | 150200 | 9231793000 | 14500 | 14500 | 14510 | 14500 | 394 |
| 250 | 20241023 | 150100 | 9226078970 | 14500 | 14500 | 14510 | 14500 | 1010 |
| 251 | 20241023 | 150000 | 9211433240 | 14500 | 14500 | 14510 | 14500 | 2449 |
| 252 | 20241023 | 145900 | 9175922190 | 14490 | 14490 | 14500 | 14490 | 1833 |
| 253 | 20241023 | 145800 | 9149344780 | 14490 | 14490 | 14500 | 14490 | 370 |
| 254 | 20241023 | 145700 | 9143983400 | 14490 | 14500 | 14500 | 14490 | 475 |
| 255 | 20241023 | 145600 | 9137096550 | 14500 | 14500 | 14510 | 14490 | 3712 |
| 256 | 20241023 | 145500 | 9083275340 | 14500 | 14500 | 14510 | 14500 | 2623 |
| 257 | 20241023 | 145400 | 9045240450 | 14500 | 14510 | 14520 | 14500 | 1909 |
| 258 | 20241023 | 145300 | 9017541550 | 14500 | 14500 | 14510 | 14500 | 1117 |
| 259 | 20241023 | 145200 | 9001336050 | 14510 | 14500 | 14510 | 14500 | 991 |
| 260 | 20241023 | 145100 | 8986964280 | 14500 | 14510 | 14510 | 14500 | 3761 |
| 261 | 20241023 | 145000 | 8932400270 | 14510 | 14520 | 14520 | 14510 | 754 |
| 262 | 20241023 | 144900 | 8921453300 | 14510 | 14510 | 14520 | 14510 | 207 |
| 263 | 20241023 | 144800 | 8918448460 | 14510 | 14510 | 14520 | 14510 | 208 |
| 264 | 20241023 | 144700 | 8915429380 | 14510 | 14510 | 14520 | 14500 | 751 |
| 265 | 20241023 | 144600 | 8904532240 | 14500 | 14520 | 14520 | 14500 | 2202 |
| 266 | 20241023 | 144500 | 8872572160 | 14530 | 14510 | 14530 | 14500 | 1287 |
| 267 | 20241023 | 144400 | 8853896710 | 14510 | 14510 | 14510 | 14500 | 2869 |
| 268 | 20241023 | 144300 | 8812275930 | 14510 | 14510 | 14510 | 14500 | 22 |
| 269 | 20241023 | 144200 | 8811956740 | 14510 | 14500 | 14510 | 14500 | 204 |
| 270 | 20241023 | 144100 | 8808997670 | 14500 | 14490 | 14500 | 14490 | 6274 |
| 271 | 20241023 | 144000 | 8718026730 | 14490 | 14490 | 14500 | 14490 | 252 |
| 272 | 20241023 | 143900 | 8714374250 | 14490 | 14490 | 14500 | 14490 | 624 |
| 273 | 20241023 | 143800 | 8705332290 | 14490 | 14500 | 14500 | 14490 | 2832 |
| 274 | 20241023 | 143700 | 8664291580 | 14490 | 14490 | 14500 | 14490 | 356 |
| 275 | 20241023 | 143600 | 8659132940 | 14490 | 14500 | 14500 | 14490 | 545 |
| 276 | 20241023 | 143500 | 8651230740 | 14490 | 14500 | 14500 | 14490 | 65 |
| 277 | 20241023 | 143400 | 8650288580 | 14500 | 14500 | 14510 | 14490 | 323 |
| 278 | 20241023 | 143300 | 8645605050 | 14510 | 14480 | 14510 | 14480 | 4571 |
| 279 | 20241023 | 143200 | 8579331330 | 14480 | 14490 | 14490 | 14480 | 3429 |
| 280 | 20241023 | 143100 | 8529646350 | 14490 | 14500 | 14500 | 14490 | 502 |
| 281 | 20241023 | 143000 | 8522367690 | 14500 | 14500 | 14500 | 14490 | 421 |
| 282 | 20241023 | 142900 | 8516263260 | 14500 | 14500 | 14500 | 14490 | 314 |
| 283 | 20241023 | 142800 | 8511711580 | 14490 | 14490 | 14500 | 14490 | 1021 |
| 284 | 20241023 | 142700 | 8496908220 | 14490 | 14500 | 14500 | 14490 | 2002 |
| 285 | 20241023 | 142600 | 8467897210 | 14500 | 14490 | 14500 | 14490 | 380 |
| 286 | 20241023 | 142500 | 8462388530 | 14500 | 14490 | 14500 | 14490 | 421 |
| 287 | 20241023 | 142400 | 8456285940 | 14490 | 14490 | 14500 | 14490 | 866 |
| 288 | 20241023 | 142300 | 8443730950 | 14490 | 14500 | 14500 | 14490 | 242 |
| 289 | 20241023 | 142200 | 8440223150 | 14490 | 14490 | 14500 | 14490 | 517 |
| 290 | 20241023 | 142100 | 8432729740 | 14500 | 14490 | 14500 | 14490 | 153 |
| 291 | 20241023 | 142000 | 8430512700 | 14500 | 14490 | 14500 | 14490 | 247 |
| 292 | 20241023 | 141900 | 8426932950 | 14490 | 14500 | 14500 | 14490 | 3324 |
| 293 | 20241023 | 141800 | 8378766090 | 14500 | 14490 | 14500 | 14490 | 565 |
| 294 | 20241023 | 141700 | 8370575140 | 14490 | 14490 | 14500 | 14490 | 174 |
| 295 | 20241023 | 141600 | 8368052870 | 14490 | 14490 | 14500 | 14490 | 443 |
| 296 | 20241023 | 141500 | 8361632540 | 14500 | 14490 | 14500 | 14490 | 825 |
| 297 | 20241023 | 141400 | 8349672610 | 14500 | 14510 | 14510 | 14490 | 2244 |
| 298 | 20241023 | 141300 | 8317134080 | 14510 | 14500 | 14510 | 14500 | 36 |
| 299 | 20241023 | 141200 | 8316612070 | 14510 | 14500 | 14510 | 14500 | 340 |
| 300 | 20241023 | 141100 | 8311679140 | 14500 | 14490 | 14500 | 14490 | 160 |
| 301 | 20241023 | 141000 | 8309359180 | 14500 | 14490 | 14510 | 14490 | 1241 |
| 302 | 20241023 | 140900 | 8291366010 | 14510 | 14490 | 14510 | 14490 | 111 |
| 303 | 20241023 | 140800 | 8289757250 | 14490 | 14500 | 14500 | 14490 | 315 |
| 304 | 20241023 | 140700 | 8285190890 | 14500 | 14510 | 14510 | 14500 | 598 |
| 305 | 20241023 | 140600 | 8276519790 | 14510 | 14500 | 14510 | 14490 | 927 |
| 306 | 20241023 | 140500 | 8263077820 | 14500 | 14500 | 14500 | 14490 | 2088 |
| 307 | 20241023 | 140400 | 8232807710 | 14500 | 14490 | 14500 | 14490 | 1666 |
| 308 | 20241023 | 140300 | 8208662200 | 14490 | 14490 | 14500 | 14490 | 338 |
| 309 | 20241023 | 140200 | 8203764570 | 14490 | 14500 | 14500 | 14490 | 809 |
| 310 | 20241023 | 140100 | 8192042090 | 14490 | 14490 | 14490 | 14480 | 4261 |
| 311 | 20241023 | 140000 | 8130303580 | 14480 | 14480 | 14490 | 14470 | 1547 |
| 312 | 20241023 | 135900 | 8107913100 | 14480 | 14480 | 14490 | 14480 | 252 |
| 313 | 20241023 | 135800 | 8104264050 | 14480 | 14480 | 14480 | 14480 | 3453 |
| 314 | 20241023 | 135700 | 8054264610 | 14480 | 14480 | 14480 | 14470 | 3355 |
| 315 | 20241023 | 135600 | 8005710600 | 14480 | 14490 | 14500 | 14480 | 10107 |
| 316 | 20241023 | 135500 | 7859353450 | 14490 | 14480 | 14500 | 14480 | 709 |
| 317 | 20241023 | 135400 | 7849075860 | 14490 | 14500 | 14500 | 14490 | 473 |
| 318 | 20241023 | 135300 | 7842222010 | 14500 | 14490 | 14500 | 14480 | 2844 |
| 319 | 20241023 | 135200 | 7801036960 | 14490 | 14480 | 14500 | 14480 | 4231 |
| 320 | 20241023 | 135100 | 7739738250 | 14480 | 14480 | 14490 | 14480 | 643 |
| 321 | 20241023 | 135000 | 7730422190 | 14480 | 14480 | 14490 | 14480 | 1077 |
| 322 | 20241023 | 134900 | 7714818090 | 14490 | 14490 | 14490 | 14490 | 258 |
| 323 | 20241023 | 134800 | 7711079670 | 14490 | 14490 | 14490 | 14480 | 4017 |
| 324 | 20241023 | 134700 | 7652902220 | 14490 | 14500 | 14500 | 14480 | 22029 |
| 325 | 20241023 | 134600 | 7333760120 | 14500 | 14510 | 14510 | 14500 | 170 |
| 326 | 20241023 | 134500 | 7331295040 | 14500 | 14500 | 14510 | 14490 | 222 |
| 327 | 20241023 | 134400 | 7328075940 | 14500 | 14500 | 14500 | 14500 | 762 |
| 328 | 20241023 | 134300 | 7317026940 | 14500 | 14490 | 14510 | 14490 | 839 |
| 329 | 20241023 | 134200 | 7304861620 | 14500 | 14500 | 14500 | 14500 | 1990 |
| 330 | 20241023 | 134100 | 7276006620 | 14500 | 14500 | 14500 | 14500 | 47 |
| 331 | 20241023 | 134000 | 7275325120 | 14490 | 14500 | 14520 | 14490 | 2757 |
| 332 | 20241023 | 133900 | 7235324220 | 14500 | 14490 | 14500 | 14490 | 354 |
| 333 | 20241023 | 133800 | 7230191660 | 14500 | 14490 | 14510 | 14490 | 3309 |
| 334 | 20241023 | 133700 | 7182186750 | 14500 | 14490 | 14500 | 14490 | 1503 |
| 335 | 20241023 | 133600 | 7160394340 | 14510 | 14490 | 14510 | 14490 | 754 |
| 336 | 20241023 | 133500 | 7149462220 | 14490 | 14500 | 14510 | 14490 | 24892 |
| 337 | 20241023 | 133400 | 6788563360 | 14510 | 14520 | 14520 | 14510 | 15667 |
| 338 | 20241023 | 133300 | 6561227980 | 14520 | 14530 | 14530 | 14520 | 1124 |
| 339 | 20241023 | 133200 | 6544902130 | 14520 | 14520 | 14530 | 14520 | 960 |
| 340 | 20241023 | 133100 | 6530962860 | 14520 | 14520 | 14530 | 14520 | 197 |
| 341 | 20241023 | 133000 | 6528101420 | 14520 | 14530 | 14530 | 14520 | 40 |
| 342 | 20241023 | 132900 | 6527520610 | 14530 | 14530 | 14530 | 14520 | 1411 |
| 343 | 20241023 | 132800 | 6507031820 | 14520 | 14530 | 14530 | 14520 | 163 |
| 344 | 20241023 | 132700 | 6504665030 | 14530 | 14530 | 14530 | 14530 | 408 |
| 345 | 20241023 | 132600 | 6498736790 | 14530 | 14530 | 14530 | 14520 | 280 |
| 346 | 20241023 | 132500 | 6494669110 | 14530 | 14520 | 14530 | 14520 | 852 |
| 347 | 20241023 | 132400 | 6482298050 | 14510 | 14510 | 14530 | 14510 | 1799 |
| 348 | 20241023 | 132300 | 6456178730 | 14520 | 14520 | 14530 | 14520 | 1135 |
| 349 | 20241023 | 132200 | 6439697310 | 14520 | 14520 | 14520 | 14520 | 234 |
| 350 | 20241023 | 132100 | 6436299630 | 14520 | 14520 | 14520 | 14510 | 761 |
| 351 | 20241023 | 132000 | 6425251690 | 14520 | 14520 | 14540 | 14510 | 23933 |
| 352 | 20241023 | 131900 | 6077708340 | 14520 | 14520 | 14530 | 14520 | 419 |
| 353 | 20241023 | 131800 | 6071621790 | 14530 | 14530 | 14530 | 14530 | 46 |
| 354 | 20241023 | 131700 | 6070953410 | 14530 | 14530 | 14530 | 14530 | 238 |
| 355 | 20241023 | 131600 | 6067495270 | 14530 | 14540 | 14540 | 14530 | 3259 |
| 356 | 20241023 | 131500 | 6020141510 | 14540 | 14540 | 14540 | 14530 | 710 |
| 357 | 20241023 | 131400 | 6009818890 | 14530 | 14540 | 14540 | 14530 | 76 |
| 358 | 20241023 | 131300 | 6008713980 | 14540 | 14530 | 14540 | 14520 | 282 |
| 359 | 20241023 | 131200 | 6004616490 | 14530 | 14520 | 14540 | 14520 | 2091 |
| 360 | 20241023 | 131100 | 5974236340 | 14530 | 14530 | 14540 | 14530 | 764 |
| 361 | 20241023 | 131000 | 5963130420 | 14530 | 14540 | 14540 | 14530 | 836 |
| 362 | 20241023 | 130900 | 5950978690 | 14540 | 14540 | 14540 | 14540 | 416 |
| 363 | 20241023 | 130800 | 5944930050 | 14540 | 14530 | 14540 | 14530 | 588 |
| 364 | 20241023 | 130700 | 5936383120 | 14530 | 14530 | 14530 | 14530 | 17 |
| 365 | 20241023 | 130600 | 5936136110 | 14530 | 14530 | 14530 | 14530 | 165 |
| 366 | 20241023 | 130500 | 5933738660 | 14540 | 14530 | 14540 | 14530 | 912 |
| 367 | 20241023 | 130400 | 5920483970 | 14530 | 14520 | 14530 | 14520 | 695 |
| 368 | 20241023 | 130300 | 5910389830 | 14530 | 14530 | 14530 | 14530 | 35 |
| 369 | 20241023 | 130200 | 5909881280 | 14530 | 14540 | 14540 | 14520 | 17081 |
| 370 | 20241023 | 130100 | 5661744500 | 14540 | 14530 | 14540 | 14530 | 444 |
| 371 | 20241023 | 130000 | 5655289000 | 14540 | 14540 | 14540 | 14530 | 978 |
| 372 | 20241023 | 125900 | 5641068890 | 14530 | 14540 | 14540 | 14530 | 101 |
| 373 | 20241023 | 125800 | 5639601130 | 14540 | 14540 | 14550 | 14530 | 3368 |
| 374 | 20241023 | 125700 | 5590629870 | 14540 | 14540 | 14540 | 14530 | 6657 |
| 375 | 20241023 | 125600 | 5493839350 | 14540 | 14550 | 14550 | 14540 | 306 |
| 376 | 20241023 | 125500 | 5489388700 | 14550 | 14540 | 14550 | 14540 | 1412 |
| 377 | 20241023 | 125400 | 5468844110 | 14550 | 14540 | 14550 | 14540 | 1458 |
| 378 | 20241023 | 125300 | 5447630220 | 14540 | 14550 | 14550 | 14540 | 520 |
| 379 | 20241023 | 125200 | 5440064230 | 14550 | 14550 | 14550 | 14550 | 1544 |
| 380 | 20241023 | 125100 | 5417599030 | 14550 | 14540 | 14550 | 14540 | 296 |
| 381 | 20241023 | 125000 | 5413292240 | 14550 | 14550 | 14550 | 14540 | 316 |
| 382 | 20241023 | 124900 | 5408694540 | 14560 | 14550 | 14560 | 14550 | 187 |
| 383 | 20241023 | 124800 | 5405972830 | 14550 | 14550 | 14550 | 14550 | 1292 |
| 384 | 20241023 | 124700 | 5387174230 | 14550 | 14550 | 14550 | 14550 | 2266 |
| 385 | 20241023 | 124600 | 5354203930 | 14550 | 14550 | 14550 | 14540 | 1598 |
| 386 | 20241023 | 124500 | 5330953640 | 14550 | 14550 | 14550 | 14550 | 111 |
| 387 | 20241023 | 124400 | 5329338590 | 14550 | 14550 | 14550 | 14550 | 686 |
| 388 | 20241023 | 124300 | 5319357290 | 14550 | 14550 | 14550 | 14540 | 408 |
| 389 | 20241023 | 124200 | 5313423840 | 14550 | 14540 | 14550 | 14540 | 271 |
| 390 | 20241023 | 124100 | 5309482610 | 14540 | 14540 | 14550 | 14540 | 2695 |
| 391 | 20241023 | 124000 | 5270296450 | 14540 | 14540 | 14540 | 14540 | 142 |
| 392 | 20241023 | 123900 | 5268231770 | 14540 | 14540 | 14550 | 14540 | 210 |
| 393 | 20241023 | 123800 | 5265177480 | 14540 | 14540 | 14550 | 14540 | 388 |
| 394 | 20241023 | 123700 | 5259535730 | 14550 | 14550 | 14550 | 14550 | 86 |
| 395 | 20241023 | 123600 | 5258284430 | 14550 | 14550 | 14550 | 14540 | 199 |
| 396 | 20241023 | 123500 | 5255389760 | 14540 | 14540 | 14540 | 14540 | 363 |
| 397 | 20241023 | 123400 | 5250111740 | 14540 | 14550 | 14550 | 14540 | 858 |
| 398 | 20241023 | 123300 | 5237635530 | 14540 | 14550 | 14550 | 14540 | 19 |
| 399 | 20241023 | 123200 | 5237359120 | 14540 | 14540 | 14550 | 14530 | 1756 |
| 400 | 20241023 | 123100 | 5211832880 | 14540 | 14540 | 14540 | 14530 | 401 |
| 401 | 20241023 | 123000 | 5206002350 | 14540 | 14560 | 14560 | 14530 | 9935 |
| 402 | 20241023 | 122900 | 5061517550 | 14550 | 14560 | 14560 | 14550 | 138 |
| 403 | 20241023 | 122800 | 5059508790 | 14560 | 14550 | 14560 | 14550 | 117 |
| 404 | 20241023 | 122700 | 5057806390 | 14560 | 14560 | 14560 | 14550 | 142 |
| 405 | 20241023 | 122600 | 5055739400 | 14570 | 14570 | 14570 | 14570 | 307 |
| 406 | 20241023 | 122500 | 5051266410 | 14570 | 14550 | 14570 | 14550 | 144 |
| 407 | 20241023 | 122400 | 5049168370 | 14550 | 14570 | 14570 | 14550 | 297 |
| 408 | 20241023 | 122300 | 5044843650 | 14560 | 14560 | 14570 | 14560 | 246 |
| 409 | 20241023 | 122200 | 5041261810 | 14560 | 14550 | 14560 | 14550 | 518 |
| 410 | 20241023 | 122100 | 5033719740 | 14550 | 14550 | 14550 | 14550 | 107 |
| 411 | 20241023 | 122000 | 5032162890 | 14550 | 14550 | 14560 | 14550 | 265 |
| 412 | 20241023 | 121900 | 5028306280 | 14550 | 14550 | 14560 | 14550 | 233 |
| 413 | 20241023 | 121800 | 5024915270 | 14550 | 14550 | 14550 | 14550 | 170 |
| 414 | 20241023 | 121700 | 5022441770 | 14550 | 14550 | 14560 | 14550 | 532 |
| 415 | 20241023 | 121600 | 5014700010 | 14550 | 14550 | 14550 | 14550 | 148 |
| 416 | 20241023 | 121500 | 5012546610 | 14550 | 14550 | 14560 | 14550 | 1281 |
| 417 | 20241023 | 121400 | 4993907090 | 14550 | 14550 | 14560 | 14550 | 103 |
| 418 | 20241023 | 121300 | 4992408420 | 14560 | 14560 | 14560 | 14550 | 3100 |
| 419 | 20241023 | 121200 | 4947297260 | 14560 | 14560 | 14570 | 14560 | 219 |
| 420 | 20241023 | 121100 | 4944107760 | 14560 | 14560 | 14560 | 14560 | 109 |
| 421 | 20241023 | 121000 | 4942520720 | 14560 | 14570 | 14580 | 14560 | 5693 |
| 422 | 20241023 | 120900 | 4859572690 | 14570 | 14570 | 14580 | 14570 | 353 |
| 423 | 20241023 | 120800 | 4854429470 | 14570 | 14570 | 14580 | 14570 | 271 |
| 424 | 20241023 | 120700 | 4850480140 | 14570 | 14570 | 14570 | 14570 | 148 |
| 425 | 20241023 | 120600 | 4848323780 | 14560 | 14570 | 14570 | 14560 | 205 |
| 426 | 20241023 | 120500 | 4845338770 | 14570 | 14570 | 14570 | 14570 | 190 |
| 427 | 20241023 | 120400 | 4842570470 | 14560 | 14570 | 14570 | 14560 | 1174 |
| 428 | 20241023 | 120300 | 4825465970 | 14570 | 14570 | 14570 | 14570 | 90 |
| 429 | 20241023 | 120200 | 4824154670 | 14570 | 14560 | 14570 | 14560 | 4 |
| 430 | 20241023 | 120100 | 4824096420 | 14570 | 14580 | 14580 | 14570 | 1654 |
| 431 | 20241023 | 120000 | 4799997560 | 14580 | 14580 | 14580 | 14570 | 179 |
| 432 | 20241023 | 115900 | 4797387940 | 14570 | 14570 | 14570 | 14570 | 324 |
| 433 | 20241023 | 115800 | 4792667260 | 14580 | 14580 | 14580 | 14570 | 453 |
| 434 | 20241023 | 115700 | 4786066150 | 14570 | 14550 | 14570 | 14550 | 2876 |
| 435 | 20241023 | 115600 | 4744183830 | 14560 | 14560 | 14560 | 14550 | 268 |
| 436 | 20241023 | 115500 | 4740282840 | 14560 | 14550 | 14560 | 14550 | 311 |
| 437 | 20241023 | 115400 | 4735755880 | 14560 | 14570 | 14580 | 14560 | 6454 |
| 438 | 20241023 | 115300 | 4641762940 | 14570 | 14570 | 14580 | 14570 | 255 |
| 439 | 20241023 | 115200 | 4638046730 | 14570 | 14580 | 14580 | 14570 | 259 |
| 440 | 20241023 | 115100 | 4634273080 | 14570 | 14570 | 14580 | 14570 | 259 |
| 441 | 20241023 | 115000 | 4630498560 | 14580 | 14580 | 14580 | 14570 | 210 |
| 442 | 20241023 | 114900 | 4627436770 | 14580 | 14580 | 14580 | 14580 | 67 |
| 443 | 20241023 | 114800 | 4626459910 | 14580 | 14570 | 14580 | 14570 | 118 |
| 444 | 20241023 | 114700 | 4624740150 | 14570 | 14570 | 14570 | 14570 | 101 |
| 445 | 20241023 | 114600 | 4623268580 | 14570 | 14580 | 14580 | 14560 | 133 |
| 446 | 20241023 | 114500 | 4621330250 | 14580 | 14570 | 14580 | 14570 | 785 |
| 447 | 20241023 | 114400 | 4609887600 | 14570 | 14570 | 14570 | 14560 | 1155 |
| 448 | 20241023 | 114300 | 4593069250 | 14570 | 14570 | 14570 | 14560 | 370 |
| 449 | 20241023 | 114200 | 4587678650 | 14570 | 14550 | 14570 | 14550 | 10416 |
| 450 | 20241023 | 114100 | 4435998600 | 14550 | 14550 | 14560 | 14550 | 242 |
| 451 | 20241023 | 114000 | 4432476620 | 14550 | 14560 | 14560 | 14550 | 283 |
| 452 | 20241023 | 113900 | 4428357400 | 14560 | 14560 | 14560 | 14550 | 214 |
| 453 | 20241023 | 113800 | 4425241690 | 14550 | 14540 | 14550 | 14540 | 191 |
| 454 | 20241023 | 113700 | 4422463660 | 14560 | 14540 | 14560 | 14540 | 871 |
| 455 | 20241023 | 113600 | 4409790920 | 14540 | 14540 | 14550 | 14540 | 431 |
| 456 | 20241023 | 113500 | 4403521400 | 14540 | 14540 | 14540 | 14540 | 230 |
| 457 | 20241023 | 113400 | 4400177200 | 14540 | 14550 | 14550 | 14540 | 788 |
| 458 | 20241023 | 113300 | 4388718120 | 14540 | 14540 | 14550 | 14540 | 137 |
| 459 | 20241023 | 113200 | 4386725940 | 14550 | 14550 | 14560 | 14540 | 4607 |
| 460 | 20241023 | 113100 | 4319694460 | 14550 | 14550 | 14560 | 14550 | 388 |
| 461 | 20241023 | 113000 | 4314047660 | 14550 | 14550 | 14560 | 14550 | 230 |
| 462 | 20241023 | 112900 | 4310700170 | 14560 | 14560 | 14560 | 14550 | 338 |
| 463 | 20241023 | 112800 | 4305780910 | 14560 | 14560 | 14560 | 14560 | 71 |
| 464 | 20241023 | 112700 | 4304747150 | 14560 | 14550 | 14560 | 14550 | 142 |
| 465 | 20241023 | 112600 | 4302679650 | 14550 | 14560 | 14560 | 14550 | 1072 |
| 466 | 20241023 | 112500 | 4287080080 | 14560 | 14560 | 14560 | 14560 | 1053 |
| 467 | 20241023 | 112400 | 4271748400 | 14560 | 14560 | 14560 | 14560 | 186 |
| 468 | 20241023 | 112300 | 4269040240 | 14550 | 14550 | 14560 | 14550 | 258 |
| 469 | 20241023 | 112200 | 4265285850 | 14560 | 14550 | 14560 | 14550 | 311 |
| 470 | 20241023 | 112100 | 4260758880 | 14560 | 14560 | 14560 | 14550 | 286 |
| 471 | 20241023 | 112000 | 4256596630 | 14560 | 14550 | 14560 | 14550 | 6958 |
| 472 | 20241023 | 111900 | 4155353730 | 14550 | 14550 | 14550 | 14540 | 122 |
| 473 | 20241023 | 111800 | 4153578930 | 14540 | 14550 | 14550 | 14540 | 1064 |
| 474 | 20241023 | 111700 | 4138097860 | 14540 | 14540 | 14550 | 14540 | 1031 |
| 475 | 20241023 | 111600 | 4123106260 | 14540 | 14530 | 14550 | 14530 | 3876 |
| 476 | 20241023 | 111500 | 4066749820 | 14540 | 14540 | 14540 | 14530 | 1151 |
| 477 | 20241023 | 111400 | 4050023390 | 14540 | 14550 | 14550 | 14530 | 2841 |
| 478 | 20241023 | 111300 | 4008727830 | 14540 | 14550 | 14550 | 14540 | 362 |
| 479 | 20241023 | 111200 | 4003462740 | 14550 | 14540 | 14550 | 14540 | 307 |
| 480 | 20241023 | 111100 | 3998996930 | 14540 | 14540 | 14540 | 14540 | 1708 |
| 481 | 20241023 | 111000 | 3974162610 | 14540 | 14540 | 14540 | 14530 | 1522 |
| 482 | 20241023 | 110900 | 3952042930 | 14530 | 14540 | 14550 | 14530 | 9846 |
| 483 | 20241023 | 110800 | 3808880300 | 14540 | 14550 | 14550 | 14540 | 4458 |
| 484 | 20241023 | 110700 | 3744039160 | 14550 | 14550 | 14560 | 14550 | 1162 |
| 485 | 20241023 | 110600 | 3727131200 | 14550 | 14550 | 14550 | 14550 | 1472 |
| 486 | 20241023 | 110500 | 3705713600 | 14550 | 14550 | 14550 | 14550 | 132 |
| 487 | 20241023 | 110400 | 3703793000 | 14550 | 14550 | 14550 | 14550 | 174 |
| 488 | 20241023 | 110300 | 3701261300 | 14550 | 14550 | 14550 | 14540 | 4551 |
| 489 | 20241023 | 110200 | 3635044260 | 14550 | 14560 | 14560 | 14550 | 199 |
| 490 | 20241023 | 110100 | 3632147920 | 14550 | 14560 | 14560 | 14550 | 216 |
| 491 | 20241023 | 110000 | 3629004710 | 14560 | 14550 | 14560 | 14550 | 1087 |
| 492 | 20241023 | 105900 | 3613186750 | 14550 | 14550 | 14550 | 14550 | 421 |
| 493 | 20241023 | 105800 | 3607061200 | 14550 | 14550 | 14550 | 14540 | 149 |
| 494 | 20241023 | 105700 | 3604893870 | 14550 | 14550 | 14550 | 14550 | 197 |
| 495 | 20241023 | 105600 | 3602027520 | 14550 | 14540 | 14550 | 14540 | 201 |
| 496 | 20241023 | 105500 | 3599103660 | 14550 | 14550 | 14550 | 14550 | 97 |
| 497 | 20241023 | 105400 | 3597692310 | 14550 | 14550 | 14550 | 14540 | 3974 |
| 498 | 20241023 | 105300 | 3539880470 | 14550 | 14550 | 14560 | 14550 | 540 |
| 499 | 20241023 | 105200 | 3532022610 | 14550 | 14560 | 14560 | 14550 | 2020 |
| 500 | 20241023 | 105100 | 3502630750 | 14550 | 14560 | 14560 | 14550 | 150 |
| 501 | 20241023 | 105000 | 3500447560 | 14560 | 14560 | 14570 | 14550 | 2898 |
| 502 | 20241023 | 104900 | 3458259560 | 14560 | 14570 | 14570 | 14560 | 3919 |
| 503 | 20241023 | 104800 | 3401198080 | 14560 | 14560 | 14560 | 14550 | 8350 |
| 504 | 20241023 | 104700 | 3279639480 | 14550 | 14540 | 14560 | 14540 | 385 |
| 505 | 20241023 | 104600 | 3274037200 | 14560 | 14540 | 14560 | 14540 | 1406 |
| 506 | 20241023 | 104500 | 3253582120 | 14540 | 14560 | 14560 | 14540 | 335 |
| 507 | 20241023 | 104400 | 3248709380 | 14560 | 14540 | 14560 | 14540 | 155 |
| 508 | 20241023 | 104300 | 3246455290 | 14540 | 14550 | 14560 | 14540 | 232 |
| 509 | 20241023 | 104200 | 3243080080 | 14550 | 14560 | 14560 | 14550 | 821 |
| 510 | 20241023 | 104100 | 3231134520 | 14560 | 14550 | 14560 | 14550 | 144 |
| 511 | 20241023 | 104000 | 3229038420 | 14550 | 14550 | 14560 | 14550 | 842 |
| 512 | 20241023 | 103900 | 3216786450 | 14550 | 14550 | 14560 | 14550 | 7091 |
| 513 | 20241023 | 103800 | 3113612270 | 14560 | 14560 | 14560 | 14550 | 221 |
| 514 | 20241023 | 103700 | 3110394560 | 14550 | 14560 | 14560 | 14550 | 285 |
| 515 | 20241023 | 103600 | 3106245560 | 14550 | 14550 | 14560 | 14540 | 1008 |
| 516 | 20241023 | 103500 | 3091579000 | 14550 | 14550 | 14550 | 14550 | 1001 |
| 517 | 20241023 | 103400 | 3077014450 | 14550 | 14560 | 14560 | 14530 | 3735 |
| 518 | 20241023 | 103300 | 3022666830 | 14570 | 14570 | 14570 | 14570 | 104 |
| 519 | 20241023 | 103200 | 3021151550 | 14560 | 14560 | 14570 | 14560 | 634 |
| 520 | 20241023 | 103100 | 3011917110 | 14570 | 14580 | 14580 | 14560 | 4353 |
| 521 | 20241023 | 103000 | 2948516420 | 14580 | 14580 | 14580 | 14570 | 189 |
| 522 | 20241023 | 102900 | 2945760900 | 14580 | 14570 | 14580 | 14570 | 2727 |
| 523 | 20241023 | 102800 | 2906027380 | 14580 | 14580 | 14580 | 14570 | 1837 |
| 524 | 20241023 | 102700 | 2879243980 | 14570 | 14560 | 14580 | 14560 | 3018 |
| 525 | 20241023 | 102600 | 2835271890 | 14560 | 14570 | 14570 | 14560 | 3338 |
| 526 | 20241023 | 102500 | 2786669120 | 14570 | 14550 | 14580 | 14550 | 7953 |
| 527 | 20241023 | 102400 | 2670794040 | 14580 | 14570 | 14580 | 14560 | 4121 |
| 528 | 20241023 | 102300 | 2610763450 | 14570 | 14570 | 14580 | 14560 | 8440 |
| 529 | 20241023 | 102200 | 2487740720 | 14570 | 14560 | 14580 | 14550 | 24397 |
| 530 | 20241023 | 102100 | 2132482990 | 14550 | 14550 | 14560 | 14550 | 163 |
| 531 | 20241023 | 102000 | 2130110180 | 14560 | 14550 | 14560 | 14550 | 1678 |
| 532 | 20241023 | 101900 | 2105695190 | 14550 | 14550 | 14550 | 14540 | 112 |
| 533 | 20241023 | 101800 | 2104065600 | 14550 | 14540 | 14550 | 14520 | 930 |
| 534 | 20241023 | 101700 | 2090543340 | 14550 | 14540 | 14560 | 14530 | 9320 |
| 535 | 20241023 | 101600 | 1954992420 | 14530 | 14520 | 14540 | 14520 | 1815 |
| 536 | 20241023 | 101500 | 1928622200 | 14530 | 14530 | 14540 | 14520 | 3631 |
| 537 | 20241023 | 101400 | 1875864540 | 14530 | 14540 | 14540 | 14530 | 352 |
| 538 | 20241023 | 101300 | 1870748500 | 14530 | 14530 | 14540 | 14530 | 1111 |
| 539 | 20241023 | 101200 | 1854605390 | 14540 | 14530 | 14540 | 14530 | 429 |
| 540 | 20241023 | 101100 | 1848370420 | 14530 | 14540 | 14540 | 14530 | 418 |
| 541 | 20241023 | 101000 | 1842294610 | 14540 | 14530 | 14540 | 14530 | 465 |
| 542 | 20241023 | 100900 | 1835537150 | 14530 | 14530 | 14540 | 14530 | 291 |
| 543 | 20241023 | 100800 | 1831307700 | 14530 | 14530 | 14530 | 14530 | 210 |
| 544 | 20241023 | 100700 | 1828256400 | 14540 | 14540 | 14540 | 14530 | 322 |
| 545 | 20241023 | 100600 | 1823576120 | 14530 | 14540 | 14540 | 14530 | 688 |
| 546 | 20241023 | 100500 | 1813577450 | 14540 | 14540 | 14540 | 14530 | 612 |
| 547 | 20241023 | 100400 | 1804681550 | 14540 | 14540 | 14540 | 14530 | 386 |
| 548 | 20241023 | 100300 | 1799070640 | 14530 | 14540 | 14540 | 14530 | 636 |
| 549 | 20241023 | 100200 | 1789826730 | 14540 | 14540 | 14540 | 14530 | 229 |
| 550 | 20241023 | 100100 | 1786497440 | 14540 | 14530 | 14540 | 14530 | 332 |
| 551 | 20241023 | 100000 | 1781673200 | 14540 | 14540 | 14540 | 14530 | 148 |
| 552 | 20241023 | 095900 | 1779521380 | 14540 | 14530 | 14540 | 14530 | 1192 |
| 553 | 20241023 | 095800 | 1762200670 | 14520 | 14530 | 14530 | 14520 | 21 |
| 554 | 20241023 | 095700 | 1761895550 | 14530 | 14530 | 14540 | 14530 | 1919 |
| 555 | 20241023 | 095600 | 1734011190 | 14540 | 14540 | 14540 | 14530 | 445 |
| 556 | 20241023 | 095500 | 1727542770 | 14530 | 14530 | 14540 | 14530 | 260 |
| 557 | 20241023 | 095400 | 1723763010 | 14540 | 14540 | 14540 | 14530 | 205 |
| 558 | 20241023 | 095300 | 1720782410 | 14540 | 14530 | 14540 | 14530 | 690 |
| 559 | 20241023 | 095200 | 1710756180 | 14530 | 14520 | 14530 | 14510 | 614 |
| 560 | 20241023 | 095100 | 1701840940 | 14510 | 14510 | 14520 | 14510 | 376 |
| 561 | 20241023 | 095000 | 1696381460 | 14510 | 14520 | 14520 | 14510 | 220 |
| 562 | 20241023 | 094900 | 1693187430 | 14520 | 14520 | 14520 | 14520 | 213 |
| 563 | 20241023 | 094800 | 1690094670 | 14520 | 14550 | 14550 | 14510 | 6174 |
| 564 | 20241023 | 094700 | 1600390840 | 14550 | 14550 | 14550 | 14540 | 269 |
| 565 | 20241023 | 094600 | 1596476900 | 14550 | 14540 | 14550 | 14540 | 141 |
| 566 | 20241023 | 094500 | 1594425820 | 14540 | 14530 | 14540 | 14530 | 4712 |
| 567 | 20241023 | 094400 | 1525914980 | 14530 | 14530 | 14540 | 14530 | 188 |
| 568 | 20241023 | 094300 | 1523181700 | 14530 | 14540 | 14540 | 14530 | 813 |
| 569 | 20241023 | 094200 | 1511361120 | 14540 | 14540 | 14540 | 14530 | 153 |
| 570 | 20241023 | 094100 | 1509136530 | 14530 | 14540 | 14540 | 14530 | 95 |
| 571 | 20241023 | 094000 | 1507755510 | 14540 | 14530 | 14540 | 14520 | 1083 |
| 572 | 20241023 | 093900 | 1492018180 | 14530 | 14530 | 14530 | 14510 | 602 |
| 573 | 20241023 | 093800 | 1483279600 | 14530 | 14510 | 14530 | 14510 | 823 |
| 574 | 20241023 | 093700 | 1471325540 | 14510 | 14550 | 14550 | 14510 | 7779 |
| 575 | 20241023 | 093600 | 1358285370 | 14550 | 14550 | 14550 | 14540 | 535 |
| 576 | 20241023 | 093500 | 1350501340 | 14550 | 14560 | 14560 | 14540 | 1694 |
| 577 | 20241023 | 093400 | 1325855950 | 14560 | 14550 | 14560 | 14540 | 2651 |
| 578 | 20241023 | 093300 | 1287281570 | 14550 | 14530 | 14550 | 14520 | 5778 |
| 579 | 20241023 | 093200 | 1203277090 | 14530 | 14520 | 14530 | 14510 | 2977 |
| 580 | 20241023 | 093100 | 1160040360 | 14520 | 14520 | 14520 | 14510 | 1294 |
| 581 | 20241023 | 093000 | 1141253210 | 14520 | 14520 | 14520 | 14510 | 310 |
| 582 | 20241023 | 092900 | 1136754180 | 14520 | 14510 | 14520 | 14510 | 140 |
| 583 | 20241023 | 092800 | 1134722550 | 14510 | 14520 | 14520 | 14510 | 111 |
| 584 | 20241023 | 092700 | 1133110940 | 14510 | 14520 | 14520 | 14510 | 1030 |
| 585 | 20241023 | 092600 | 1118158550 | 14520 | 14510 | 14520 | 14510 | 1656 |
| 586 | 20241023 | 092500 | 1094129980 | 14500 | 14490 | 14500 | 14490 | 2455 |
| 587 | 20241023 | 092400 | 1058550310 | 14490 | 14500 | 14500 | 14490 | 4158 |
| 588 | 20241023 | 092300 | 998284740 | 14500 | 14510 | 14510 | 14500 | 1442 |
| 589 | 20241023 | 092200 | 977366960 | 14520 | 14530 | 14530 | 14520 | 7710 |
| 590 | 20241023 | 092100 | 865410630 | 14530 | 14540 | 14540 | 14530 | 1005 |
| 591 | 20241023 | 092000 | 850807950 | 14540 | 14530 | 14540 | 14530 | 1404 |
| 592 | 20241023 | 091900 | 830396250 | 14530 | 14520 | 14540 | 14520 | 2141 |
| 593 | 20241023 | 091800 | 799286020 | 14530 | 14540 | 14550 | 14520 | 2992 |
| 594 | 20241023 | 091700 | 755807510 | 14530 | 14550 | 14550 | 14530 | 2857 |
| 595 | 20241023 | 091600 | 714264100 | 14540 | 14550 | 14550 | 14540 | 346 |
| 596 | 20241023 | 091500 | 709230250 | 14540 | 14540 | 14540 | 14540 | 1376 |
| 597 | 20241023 | 091400 | 689223210 | 14540 | 14550 | 14550 | 14540 | 128 |
| 598 | 20241023 | 091300 | 687360940 | 14540 | 14520 | 14550 | 14520 | 4190 |
| 599 | 20241023 | 091200 | 626455010 | 14520 | 14510 | 14520 | 14500 | 4788 |
| 600 | 20241023 | 091100 | 556981160 | 14510 | 14500 | 14530 | 14500 | 3294 |
| 601 | 20241023 | 091000 | 509186710 | 14500 | 14500 | 14500 | 14490 | 44 |
| 602 | 20241023 | 090900 | 508548800 | 14500 | 14500 | 14500 | 14500 | 262 |
| 603 | 20241023 | 090800 | 504749800 | 14500 | 14510 | 14510 | 14470 | 9476 |
| 604 | 20241023 | 090700 | 367427430 | 14500 | 14540 | 14540 | 14500 | 3476 |
| 605 | 20241023 | 090600 | 316972110 | 14550 | 14520 | 14550 | 14510 | 3413 |
| 606 | 20241023 | 090500 | 267352840 | 14510 | 14520 | 14520 | 14510 | 1030 |
| 607 | 20241023 | 090400 | 252406910 | 14520 | 14500 | 14520 | 14500 | 1115 |
| 608 | 20241023 | 090300 | 236230120 | 14500 | 14530 | 14540 | 14490 | 439 |
| 609 | 20241023 | 090200 | 229862170 | 14490 | 14530 | 14550 | 14480 | 6293 |
| 610 | 20241023 | 090100 | 138606240 | 14510 | 14520 | 14530 | 14510 | 1802 |
| 611 | 20241023 | 090000 | 112446840 | 14530 | 14580 | 14580 | 14520 | 7718 |