33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 190900 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 49141 |
| 3 | 20241028 | 190800 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20241028 | 190700 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20241028 | 190600 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20241028 | 190500 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20241028 | 190400 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20241028 | 190300 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20241028 | 190200 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20241028 | 190100 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20241028 | 190000 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20241028 | 185900 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20241028 | 185800 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20241028 | 185700 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20241028 | 185600 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20241028 | 185500 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20241028 | 185400 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20241028 | 185300 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20241028 | 185200 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20241028 | 185100 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20241028 | 185000 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20241028 | 184900 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20241028 | 184800 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20241028 | 184700 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20241028 | 184600 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20241028 | 184500 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20241028 | 184400 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20241028 | 184300 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20241028 | 184200 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20241028 | 184100 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20241028 | 184000 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20241028 | 183900 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 49141 |
| 33 | 20241028 | 183800 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20241028 | 183700 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20241028 | 183600 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20241028 | 183500 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20241028 | 183400 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20241028 | 183300 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20241028 | 183200 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20241028 | 183100 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20241028 | 183000 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20241028 | 182900 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20241028 | 182800 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20241028 | 182700 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20241028 | 182600 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20241028 | 182500 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20241028 | 182400 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20241028 | 182300 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20241028 | 182200 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20241028 | 182100 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20241028 | 182000 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20241028 | 181900 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20241028 | 181800 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20241028 | 181700 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20241028 | 181600 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20241028 | 181500 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20241028 | 181400 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20241028 | 181300 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20241028 | 181200 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20241028 | 181100 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20241028 | 181000 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20241028 | 180900 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 49141 |
| 63 | 20241028 | 180800 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20241028 | 180700 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20241028 | 180600 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20241028 | 180500 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20241028 | 180400 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20241028 | 180300 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20241028 | 180200 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20241028 | 180100 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20241028 | 180000 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20241028 | 175900 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20241028 | 175800 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20241028 | 175700 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20241028 | 175600 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20241028 | 175500 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20241028 | 175400 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20241028 | 175300 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20241028 | 175200 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20241028 | 175100 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20241028 | 175000 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20241028 | 174900 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20241028 | 174800 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20241028 | 174700 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20241028 | 174600 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20241028 | 174500 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20241028 | 174400 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20241028 | 174300 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20241028 | 174200 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20241028 | 174100 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20241028 | 174000 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20241028 | 173900 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 49141 |
| 93 | 20241028 | 173800 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20241028 | 173700 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20241028 | 173600 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20241028 | 173500 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20241028 | 173400 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20241028 | 173300 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20241028 | 173200 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20241028 | 173100 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20241028 | 173000 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20241028 | 172900 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20241028 | 172800 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20241028 | 172700 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20241028 | 172600 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20241028 | 172500 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20241028 | 172400 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20241028 | 172300 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20241028 | 172200 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20241028 | 172100 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20241028 | 172000 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20241028 | 171900 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20241028 | 171800 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20241028 | 171700 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20241028 | 171600 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20241028 | 171500 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20241028 | 171400 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20241028 | 171300 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20241028 | 171200 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20241028 | 171100 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20241028 | 171000 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20241028 | 170900 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 49141 |
| 123 | 20241028 | 170800 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20241028 | 170700 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20241028 | 170600 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20241028 | 170500 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20241028 | 170400 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20241028 | 170300 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20241028 | 170200 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20241028 | 170100 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20241028 | 170000 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20241028 | 165900 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20241028 | 165800 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20241028 | 165700 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20241028 | 165600 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20241028 | 165500 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20241028 | 165400 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20241028 | 165300 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20241028 | 165200 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20241028 | 165100 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20241028 | 165000 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20241028 | 164900 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20241028 | 164800 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20241028 | 164700 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20241028 | 164600 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20241028 | 164500 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20241028 | 164400 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20241028 | 164300 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20241028 | 164200 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20241028 | 164100 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20241028 | 164000 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20241028 | 163900 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 49141 |
| 153 | 20241028 | 163800 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20241028 | 163700 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20241028 | 163600 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20241028 | 163500 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20241028 | 163400 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20241028 | 163300 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20241028 | 163200 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20241028 | 163100 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20241028 | 163000 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20241028 | 162900 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20241028 | 162800 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20241028 | 162700 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20241028 | 162600 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20241028 | 162500 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20241028 | 162400 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20241028 | 162300 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20241028 | 162200 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20241028 | 162100 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20241028 | 162000 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20241028 | 161900 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20241028 | 161800 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20241028 | 161700 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20241028 | 161600 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20241028 | 161500 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20241028 | 161400 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20241028 | 161300 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20241028 | 161200 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20241028 | 161100 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20241028 | 161000 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20241028 | 160900 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 49141 |
| 183 | 20241028 | 160800 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20241028 | 160700 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20241028 | 160600 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20241028 | 160500 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20241028 | 160400 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20241028 | 160300 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20241028 | 160200 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20241028 | 160100 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20241028 | 160000 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20241028 | 155900 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20241028 | 155800 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20241028 | 155700 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20241028 | 155600 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20241028 | 155500 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20241028 | 155400 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20241028 | 155300 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20241028 | 155200 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20241028 | 155100 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20241028 | 155000 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20241028 | 154900 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20241028 | 154800 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20241028 | 154700 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20241028 | 154600 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20241028 | 154500 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20241028 | 154400 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20241028 | 154300 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20241028 | 154200 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20241028 | 154100 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20241028 | 154000 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20241028 | 153900 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 49141 |
| 213 | 20241028 | 153800 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20241028 | 153700 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20241028 | 153600 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20241028 | 153500 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20241028 | 153400 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20241028 | 153300 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20241028 | 153200 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20241028 | 153100 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20241028 | 153000 | 15580863800 | 14500 | 14500 | 14500 | 14500 | 49141 |
| 222 | 20241028 | 152900 | 14868319300 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20241028 | 152800 | 14868319300 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20241028 | 152700 | 14868319300 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20241028 | 152600 | 14868319300 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20241028 | 152500 | 14868319300 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20241028 | 152400 | 14868319300 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20241028 | 152300 | 14868319300 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20241028 | 152200 | 14868319300 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20241028 | 152100 | 14868319300 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20241028 | 152000 | 14868319300 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20241028 | 151900 | 14868319300 | 14500 | 14460 | 14500 | 14460 | 3298 |
| 233 | 20241028 | 151800 | 14820619730 | 14460 | 14460 | 14470 | 14460 | 2505 |
| 234 | 20241028 | 151700 | 14784396150 | 14460 | 14470 | 14470 | 14460 | 571 |
| 235 | 20241028 | 151600 | 14776137530 | 14470 | 14460 | 14470 | 14460 | 1739 |
| 236 | 20241028 | 151500 | 14750979930 | 14460 | 14460 | 14470 | 14460 | 919 |
| 237 | 20241028 | 151400 | 14737690320 | 14470 | 14460 | 14470 | 14460 | 1781 |
| 238 | 20241028 | 151300 | 14711935490 | 14460 | 14470 | 14470 | 14460 | 1056 |
| 239 | 20241028 | 151200 | 14696663230 | 14460 | 14470 | 14480 | 14460 | 1564 |
| 240 | 20241028 | 151100 | 14674033200 | 14470 | 14470 | 14480 | 14470 | 1017 |
| 241 | 20241028 | 151000 | 14659315350 | 14470 | 14480 | 14480 | 14470 | 4730 |
| 242 | 20241028 | 150900 | 14590825370 | 14490 | 14480 | 14490 | 14470 | 2773 |
| 243 | 20241028 | 150800 | 14550681860 | 14470 | 14460 | 14470 | 14460 | 1924 |
| 244 | 20241028 | 150700 | 14522847670 | 14460 | 14460 | 14480 | 14460 | 614 |
| 245 | 20241028 | 150600 | 14513968590 | 14460 | 14480 | 14480 | 14460 | 5177 |
| 246 | 20241028 | 150500 | 14439052540 | 14480 | 14470 | 14480 | 14470 | 1608 |
| 247 | 20241028 | 150400 | 14415779000 | 14470 | 14470 | 14480 | 14470 | 598 |
| 248 | 20241028 | 150300 | 14407120340 | 14470 | 14480 | 14480 | 14470 | 316 |
| 249 | 20241028 | 150200 | 14402545050 | 14480 | 14480 | 14480 | 14470 | 501 |
| 250 | 20241028 | 150100 | 14395290870 | 14470 | 14480 | 14490 | 14470 | 2012 |
| 251 | 20241028 | 150000 | 14366157570 | 14490 | 14480 | 14490 | 14480 | 412 |
| 252 | 20241028 | 145900 | 14360190010 | 14490 | 14490 | 14490 | 14480 | 412 |
| 253 | 20241028 | 145800 | 14354221290 | 14490 | 14490 | 14490 | 14480 | 855 |
| 254 | 20241028 | 145700 | 14341832590 | 14480 | 14480 | 14500 | 14480 | 3903 |
| 255 | 20241028 | 145600 | 14285270310 | 14490 | 14480 | 14490 | 14480 | 5917 |
| 256 | 20241028 | 145500 | 14199566360 | 14480 | 14480 | 14480 | 14470 | 607 |
| 257 | 20241028 | 145400 | 14190777620 | 14470 | 14470 | 14480 | 14460 | 979 |
| 258 | 20241028 | 145300 | 14176606800 | 14470 | 14470 | 14470 | 14460 | 926 |
| 259 | 20241028 | 145200 | 14163209720 | 14470 | 14470 | 14470 | 14460 | 1409 |
| 260 | 20241028 | 145100 | 14142821720 | 14460 | 14460 | 14470 | 14460 | 279 |
| 261 | 20241028 | 145000 | 14138785200 | 14470 | 14460 | 14470 | 14460 | 1157 |
| 262 | 20241028 | 144900 | 14122052050 | 14460 | 14470 | 14470 | 14460 | 664 |
| 263 | 20241028 | 144800 | 14112444760 | 14470 | 14480 | 14480 | 14460 | 2736 |
| 264 | 20241028 | 144700 | 14072853770 | 14480 | 14480 | 14480 | 14470 | 1150 |
| 265 | 20241028 | 144600 | 14056204410 | 14480 | 14470 | 14480 | 14460 | 1037 |
| 266 | 20241028 | 144500 | 14041192630 | 14470 | 14460 | 14480 | 14460 | 1170 |
| 267 | 20241028 | 144400 | 14024259840 | 14470 | 14460 | 14470 | 14450 | 955 |
| 268 | 20241028 | 144300 | 14010448420 | 14460 | 14460 | 14470 | 14450 | 419 |
| 269 | 20241028 | 144200 | 14004391000 | 14460 | 14460 | 14470 | 14450 | 455 |
| 270 | 20241028 | 144100 | 13997810990 | 14460 | 14460 | 14460 | 14450 | 765 |
| 271 | 20241028 | 144000 | 13986749230 | 14460 | 14450 | 14470 | 14450 | 422 |
| 272 | 20241028 | 143900 | 13980646730 | 14460 | 14460 | 14460 | 14450 | 748 |
| 273 | 20241028 | 143800 | 13969830770 | 14460 | 14470 | 14470 | 14450 | 1628 |
| 274 | 20241028 | 143700 | 13946285390 | 14470 | 14460 | 14480 | 14460 | 2505 |
| 275 | 20241028 | 143600 | 13910036680 | 14460 | 14450 | 14470 | 14450 | 1005 |
| 276 | 20241028 | 143500 | 13895505030 | 14450 | 14450 | 14450 | 14440 | 1284 |
| 277 | 20241028 | 143400 | 13876951550 | 14450 | 14450 | 14450 | 14440 | 494 |
| 278 | 20241028 | 143300 | 13869814200 | 14450 | 14450 | 14450 | 14440 | 92 |
| 279 | 20241028 | 143200 | 13868484960 | 14450 | 14440 | 14450 | 14440 | 250 |
| 280 | 20241028 | 143100 | 13864872780 | 14450 | 14450 | 14450 | 14440 | 74 |
| 281 | 20241028 | 143000 | 13863803680 | 14450 | 14440 | 14450 | 14430 | 6241 |
| 282 | 20241028 | 142900 | 13773682880 | 14440 | 14440 | 14450 | 14440 | 138 |
| 283 | 20241028 | 142800 | 13771690150 | 14440 | 14440 | 14450 | 14440 | 781 |
| 284 | 20241028 | 142700 | 13760409720 | 14450 | 14450 | 14450 | 14440 | 1430 |
| 285 | 20241028 | 142600 | 13739748890 | 14450 | 14450 | 14450 | 14440 | 1405 |
| 286 | 20241028 | 142500 | 13719447290 | 14450 | 14440 | 14450 | 14440 | 746 |
| 287 | 20241028 | 142400 | 13708673400 | 14450 | 14440 | 14450 | 14440 | 227 |
| 288 | 20241028 | 142300 | 13705395060 | 14440 | 14450 | 14450 | 14440 | 354 |
| 289 | 20241028 | 142200 | 13700283190 | 14450 | 14440 | 14450 | 14440 | 499 |
| 290 | 20241028 | 142100 | 13693075260 | 14450 | 14440 | 14450 | 14430 | 1684 |
| 291 | 20241028 | 142000 | 13668760500 | 14430 | 14420 | 14430 | 14420 | 1702 |
| 292 | 20241028 | 141900 | 13644201920 | 14430 | 14420 | 14430 | 14420 | 586 |
| 293 | 20241028 | 141800 | 13635747060 | 14430 | 14420 | 14430 | 14420 | 142 |
| 294 | 20241028 | 141700 | 13633698820 | 14420 | 14420 | 14430 | 14420 | 542 |
| 295 | 20241028 | 141600 | 13625882310 | 14430 | 14420 | 14430 | 14420 | 231 |
| 296 | 20241028 | 141500 | 13622549280 | 14420 | 14420 | 14430 | 14420 | 662 |
| 297 | 20241028 | 141400 | 13613000620 | 14430 | 14410 | 14430 | 14410 | 194 |
| 298 | 20241028 | 141300 | 13610202390 | 14420 | 14420 | 14430 | 14410 | 1886 |
| 299 | 20241028 | 141200 | 13583006260 | 14430 | 14420 | 14430 | 14420 | 5799 |
| 300 | 20241028 | 141100 | 13499373220 | 14430 | 14420 | 14430 | 14420 | 1260 |
| 301 | 20241028 | 141000 | 13481191880 | 14420 | 14420 | 14430 | 14420 | 456 |
| 302 | 20241028 | 140900 | 13474615220 | 14430 | 14430 | 14440 | 14420 | 2701 |
| 303 | 20241028 | 140800 | 13435639090 | 14440 | 14430 | 14440 | 14430 | 309 |
| 304 | 20241028 | 140700 | 13431179470 | 14430 | 14430 | 14440 | 14420 | 497 |
| 305 | 20241028 | 140600 | 13424004800 | 14420 | 14420 | 14430 | 14420 | 723 |
| 306 | 20241028 | 140500 | 13413573190 | 14430 | 14430 | 14430 | 14420 | 656 |
| 307 | 20241028 | 140400 | 13404109790 | 14430 | 14420 | 14430 | 14420 | 821 |
| 308 | 20241028 | 140300 | 13392262950 | 14430 | 14420 | 14430 | 14420 | 425 |
| 309 | 20241028 | 140200 | 13386131500 | 14430 | 14420 | 14430 | 14420 | 129 |
| 310 | 20241028 | 140100 | 13384271040 | 14420 | 14420 | 14430 | 14420 | 399 |
| 311 | 20241028 | 140000 | 13378514960 | 14420 | 14430 | 14440 | 14420 | 6596 |
| 312 | 20241028 | 135900 | 13283334650 | 14440 | 14440 | 14450 | 14430 | 3979 |
| 313 | 20241028 | 135800 | 13225876780 | 14450 | 14450 | 14450 | 14440 | 208 |
| 314 | 20241028 | 135700 | 13222871230 | 14440 | 14450 | 14450 | 14440 | 169 |
| 315 | 20241028 | 135600 | 13220430370 | 14440 | 14440 | 14450 | 14440 | 1287 |
| 316 | 20241028 | 135500 | 13201841330 | 14430 | 14450 | 14450 | 14430 | 5642 |
| 317 | 20241028 | 135400 | 13120370360 | 14440 | 14450 | 14450 | 14440 | 277 |
| 318 | 20241028 | 135300 | 13116369300 | 14440 | 14450 | 14450 | 14440 | 60 |
| 319 | 20241028 | 135200 | 13115502720 | 14440 | 14440 | 14450 | 14440 | 554 |
| 320 | 20241028 | 135100 | 13107501760 | 14440 | 14450 | 14450 | 14440 | 2078 |
| 321 | 20241028 | 135000 | 13077495040 | 14450 | 14450 | 14450 | 14440 | 290 |
| 322 | 20241028 | 134900 | 13073305400 | 14450 | 14450 | 14450 | 14440 | 567 |
| 323 | 20241028 | 134800 | 13065116050 | 14440 | 14440 | 14450 | 14440 | 530 |
| 324 | 20241028 | 134700 | 13057461570 | 14440 | 14430 | 14440 | 14430 | 336 |
| 325 | 20241028 | 134600 | 13052610180 | 14430 | 14440 | 14440 | 14430 | 1505 |
| 326 | 20241028 | 134500 | 13030878130 | 14440 | 14430 | 14440 | 14430 | 986 |
| 327 | 20241028 | 134400 | 13016645960 | 14430 | 14440 | 14440 | 14430 | 558 |
| 328 | 20241028 | 134300 | 13008592750 | 14440 | 14430 | 14440 | 14420 | 904 |
| 329 | 20241028 | 134200 | 12995548950 | 14420 | 14420 | 14430 | 14410 | 3832 |
| 330 | 20241028 | 134100 | 12940298800 | 14420 | 14410 | 14420 | 14410 | 268 |
| 331 | 20241028 | 134000 | 12936435580 | 14410 | 14410 | 14420 | 14410 | 407 |
| 332 | 20241028 | 133900 | 12930567680 | 14420 | 14420 | 14420 | 14410 | 750 |
| 333 | 20241028 | 133800 | 12919752810 | 14420 | 14420 | 14420 | 14410 | 147 |
| 334 | 20241028 | 133700 | 12917633460 | 14410 | 14420 | 14420 | 14410 | 14 |
| 335 | 20241028 | 133600 | 12917431690 | 14410 | 14410 | 14420 | 14410 | 1941 |
| 336 | 20241028 | 133500 | 12889458580 | 14420 | 14420 | 14420 | 14420 | 867 |
| 337 | 20241028 | 133400 | 12876956440 | 14420 | 14420 | 14420 | 14420 | 521 |
| 338 | 20241028 | 133300 | 12869443620 | 14420 | 14430 | 14430 | 14420 | 2835 |
| 339 | 20241028 | 133200 | 12828559380 | 14430 | 14430 | 14430 | 14420 | 2358 |
| 340 | 20241028 | 133100 | 12794556600 | 14430 | 14430 | 14440 | 14430 | 592 |
| 341 | 20241028 | 133000 | 12786013020 | 14430 | 14440 | 14440 | 14420 | 580 |
| 342 | 20241028 | 132900 | 12777643820 | 14430 | 14430 | 14440 | 14420 | 304 |
| 343 | 20241028 | 132800 | 12773257310 | 14430 | 14430 | 14430 | 14420 | 1079 |
| 344 | 20241028 | 132700 | 12757687480 | 14430 | 14430 | 14430 | 14420 | 157 |
| 345 | 20241028 | 132600 | 12755422020 | 14430 | 14430 | 14430 | 14420 | 391 |
| 346 | 20241028 | 132500 | 12749783190 | 14430 | 14430 | 14430 | 14420 | 155 |
| 347 | 20241028 | 132400 | 12747546640 | 14420 | 14430 | 14430 | 14420 | 794 |
| 348 | 20241028 | 132300 | 12736095000 | 14430 | 14420 | 14430 | 14420 | 268 |
| 349 | 20241028 | 132200 | 12732229330 | 14420 | 14410 | 14420 | 14410 | 2703 |
| 350 | 20241028 | 132100 | 12693275620 | 14410 | 14410 | 14410 | 14410 | 891 |
| 351 | 20241028 | 132000 | 12680436310 | 14410 | 14410 | 14410 | 14410 | 113 |
| 352 | 20241028 | 131900 | 12678807980 | 14410 | 14420 | 14420 | 14410 | 641 |
| 353 | 20241028 | 131800 | 12669565170 | 14420 | 14400 | 14420 | 14400 | 2050 |
| 354 | 20241028 | 131700 | 12640028570 | 14400 | 14390 | 14400 | 14390 | 1212 |
| 355 | 20241028 | 131600 | 12622576250 | 14380 | 14400 | 14400 | 14380 | 3250 |
| 356 | 20241028 | 131500 | 12575809700 | 14400 | 14410 | 14410 | 14390 | 371 |
| 357 | 20241028 | 131400 | 12570467410 | 14400 | 14410 | 14410 | 14400 | 2544 |
| 358 | 20241028 | 131300 | 12533808670 | 14390 | 14400 | 14410 | 14390 | 579 |
| 359 | 20241028 | 131200 | 12525472190 | 14400 | 14400 | 14400 | 14390 | 3234 |
| 360 | 20241028 | 131100 | 12478926750 | 14390 | 14390 | 14400 | 14390 | 2711 |
| 361 | 20241028 | 131000 | 12439895460 | 14390 | 14390 | 14400 | 14380 | 345 |
| 362 | 20241028 | 130900 | 12434930850 | 14390 | 14390 | 14400 | 14390 | 3700 |
| 363 | 20241028 | 130800 | 12381687210 | 14390 | 14390 | 14390 | 14390 | 179 |
| 364 | 20241028 | 130700 | 12379111400 | 14390 | 14380 | 14390 | 14380 | 411 |
| 365 | 20241028 | 130600 | 12373199870 | 14380 | 14390 | 14390 | 14380 | 2251 |
| 366 | 20241028 | 130500 | 12340821790 | 14390 | 14400 | 14400 | 14380 | 483 |
| 367 | 20241028 | 130400 | 12333871520 | 14400 | 14380 | 14400 | 14380 | 1339 |
| 368 | 20241028 | 130300 | 12314611730 | 14380 | 14370 | 14400 | 14370 | 2794 |
| 369 | 20241028 | 130200 | 12274435220 | 14370 | 14380 | 14390 | 14370 | 8269 |
| 370 | 20241028 | 130100 | 12155523300 | 14380 | 14410 | 14410 | 14380 | 19295 |
| 371 | 20241028 | 130000 | 11877725850 | 14400 | 14430 | 14430 | 14400 | 35747 |
| 372 | 20241028 | 125900 | 11362763150 | 14430 | 14430 | 14430 | 14420 | 634 |
| 373 | 20241028 | 125800 | 11353615890 | 14430 | 14430 | 14440 | 14420 | 2187 |
| 374 | 20241028 | 125700 | 11322063860 | 14430 | 14440 | 14440 | 14430 | 788 |
| 375 | 20241028 | 125600 | 11310690680 | 14430 | 14430 | 14430 | 14430 | 4190 |
| 376 | 20241028 | 125500 | 11250228980 | 14430 | 14420 | 14430 | 14420 | 1373 |
| 377 | 20241028 | 125400 | 11230421580 | 14430 | 14430 | 14430 | 14420 | 1509 |
| 378 | 20241028 | 125300 | 11208659160 | 14430 | 14420 | 14430 | 14420 | 4976 |
| 379 | 20241028 | 125200 | 11136897040 | 14430 | 14430 | 14430 | 14420 | 323 |
| 380 | 20241028 | 125100 | 11132237150 | 14430 | 14430 | 14430 | 14420 | 2192 |
| 381 | 20241028 | 125000 | 11100606620 | 14430 | 14430 | 14430 | 14420 | 387 |
| 382 | 20241028 | 124900 | 11095023020 | 14420 | 14420 | 14430 | 14410 | 4562 |
| 383 | 20241028 | 124800 | 11029239370 | 14430 | 14420 | 14430 | 14420 | 409 |
| 384 | 20241028 | 124700 | 11023341070 | 14430 | 14420 | 14430 | 14420 | 1955 |
| 385 | 20241028 | 124600 | 10995148950 | 14420 | 14420 | 14420 | 14410 | 4405 |
| 386 | 20241028 | 124500 | 10931629600 | 14420 | 14420 | 14430 | 14420 | 659 |
| 387 | 20241028 | 124400 | 10922126800 | 14420 | 14420 | 14430 | 14410 | 23754 |
| 388 | 20241028 | 124300 | 10579653100 | 14430 | 14430 | 14440 | 14430 | 13344 |
| 389 | 20241028 | 124200 | 10387099170 | 14440 | 14450 | 14450 | 14440 | 2009 |
| 390 | 20241028 | 124100 | 10358088420 | 14440 | 14450 | 14460 | 14440 | 2980 |
| 391 | 20241028 | 124000 | 10315027880 | 14460 | 14460 | 14470 | 14450 | 1194 |
| 392 | 20241028 | 123900 | 10297761520 | 14460 | 14450 | 14460 | 14450 | 54 |
| 393 | 20241028 | 123800 | 10296980690 | 14450 | 14460 | 14460 | 14450 | 690 |
| 394 | 20241028 | 123700 | 10287004070 | 14460 | 14470 | 14470 | 14450 | 2037 |
| 395 | 20241028 | 123600 | 10257548360 | 14470 | 14470 | 14470 | 14460 | 890 |
| 396 | 20241028 | 123500 | 10244670360 | 14470 | 14470 | 14470 | 14470 | 39 |
| 397 | 20241028 | 123400 | 10244106030 | 14470 | 14470 | 14470 | 14470 | 3341 |
| 398 | 20241028 | 123300 | 10195761760 | 14460 | 14450 | 14460 | 14450 | 2947 |
| 399 | 20241028 | 123200 | 10153158590 | 14450 | 14450 | 14450 | 14450 | 1275 |
| 400 | 20241028 | 123100 | 10134734840 | 14450 | 14450 | 14450 | 14440 | 1487 |
| 401 | 20241028 | 123000 | 10113247740 | 14450 | 14450 | 14460 | 14440 | 2894 |
| 402 | 20241028 | 122900 | 10071431210 | 14450 | 14470 | 14470 | 14420 | 16375 |
| 403 | 20241028 | 122800 | 9835095190 | 14470 | 14470 | 14470 | 14460 | 499 |
| 404 | 20241028 | 122700 | 9827878080 | 14470 | 14480 | 14480 | 14460 | 1372 |
| 405 | 20241028 | 122600 | 9808025100 | 14480 | 14480 | 14480 | 14470 | 413 |
| 406 | 20241028 | 122500 | 9802048380 | 14480 | 14470 | 14480 | 14470 | 306 |
| 407 | 20241028 | 122400 | 9797619820 | 14470 | 14480 | 14480 | 14460 | 873 |
| 408 | 20241028 | 122300 | 9784987320 | 14480 | 14480 | 14480 | 14470 | 794 |
| 409 | 20241028 | 122200 | 9773492190 | 14480 | 14450 | 14480 | 14450 | 3900 |
| 410 | 20241028 | 122100 | 9717067130 | 14450 | 14450 | 14450 | 14440 | 2068 |
| 411 | 20241028 | 122000 | 9687184640 | 14450 | 14460 | 14460 | 14430 | 4110 |
| 412 | 20241028 | 121900 | 9627819340 | 14450 | 14450 | 14460 | 14450 | 2209 |
| 413 | 20241028 | 121800 | 9595899280 | 14450 | 14450 | 14450 | 14450 | 110 |
| 414 | 20241028 | 121700 | 9594309780 | 14450 | 14450 | 14450 | 14440 | 746 |
| 415 | 20241028 | 121600 | 9583533330 | 14450 | 14450 | 14450 | 14440 | 527 |
| 416 | 20241028 | 121500 | 9575918270 | 14450 | 14450 | 14450 | 14450 | 105 |
| 417 | 20241028 | 121400 | 9574401020 | 14450 | 14450 | 14450 | 14440 | 4214 |
| 418 | 20241028 | 121300 | 9513509600 | 14450 | 14460 | 14460 | 14450 | 5082 |
| 419 | 20241028 | 121200 | 9440074540 | 14460 | 14460 | 14460 | 14460 | 440 |
| 420 | 20241028 | 121100 | 9433712140 | 14460 | 14460 | 14460 | 14450 | 335 |
| 421 | 20241028 | 121000 | 9428869790 | 14460 | 14450 | 14460 | 14450 | 547 |
| 422 | 20241028 | 120900 | 9420960430 | 14450 | 14440 | 14450 | 14440 | 388 |
| 423 | 20241028 | 120800 | 9415354710 | 14450 | 14450 | 14450 | 14430 | 4309 |
| 424 | 20241028 | 120700 | 9353092540 | 14440 | 14440 | 14440 | 14430 | 1010 |
| 425 | 20241028 | 120600 | 9338508630 | 14440 | 14440 | 14440 | 14430 | 456 |
| 426 | 20241028 | 120500 | 9331927090 | 14440 | 14430 | 14440 | 14430 | 211 |
| 427 | 20241028 | 120400 | 9328880530 | 14440 | 14440 | 14440 | 14430 | 133 |
| 428 | 20241028 | 120300 | 9326960110 | 14430 | 14440 | 14440 | 14430 | 8714 |
| 429 | 20241028 | 120200 | 9201215110 | 14430 | 14450 | 14450 | 14430 | 1420 |
| 430 | 20241028 | 120100 | 9180710270 | 14440 | 14450 | 14450 | 14440 | 519 |
| 431 | 20241028 | 120000 | 9173215290 | 14440 | 14450 | 14450 | 14440 | 293 |
| 432 | 20241028 | 115900 | 9168983120 | 14450 | 14440 | 14450 | 14430 | 2097 |
| 433 | 20241028 | 115800 | 9138702100 | 14440 | 14460 | 14460 | 14440 | 3670 |
| 434 | 20241028 | 115700 | 9085676920 | 14450 | 14460 | 14460 | 14450 | 1307 |
| 435 | 20241028 | 115600 | 9066777910 | 14460 | 14460 | 14460 | 14450 | 350 |
| 436 | 20241028 | 115500 | 9061717030 | 14460 | 14440 | 14460 | 14440 | 239 |
| 437 | 20241028 | 115400 | 9058261750 | 14450 | 14450 | 14460 | 14450 | 290 |
| 438 | 20241028 | 115300 | 9054071240 | 14450 | 14460 | 14460 | 14450 | 879 |
| 439 | 20241028 | 115200 | 9041364880 | 14460 | 14450 | 14460 | 14440 | 226 |
| 440 | 20241028 | 115100 | 9038098250 | 14440 | 14450 | 14450 | 14440 | 1087 |
| 441 | 20241028 | 115000 | 9022392200 | 14450 | 14450 | 14450 | 14440 | 4065 |
| 442 | 20241028 | 114900 | 8963653950 | 14440 | 14450 | 14450 | 14440 | 472 |
| 443 | 20241028 | 114800 | 8956835170 | 14450 | 14450 | 14450 | 14440 | 1589 |
| 444 | 20241028 | 114700 | 8933874870 | 14450 | 14450 | 14450 | 14440 | 190 |
| 445 | 20241028 | 114600 | 8931131030 | 14440 | 14450 | 14450 | 14440 | 477 |
| 446 | 20241028 | 114500 | 8924239470 | 14440 | 14440 | 14450 | 14430 | 1673 |
| 447 | 20241028 | 114400 | 8900084990 | 14440 | 14460 | 14460 | 14430 | 6794 |
| 448 | 20241028 | 114300 | 8801939040 | 14460 | 14480 | 14480 | 14450 | 15078 |
| 449 | 20241028 | 114200 | 8584022450 | 14470 | 14460 | 14480 | 14460 | 111 |
| 450 | 20241028 | 114100 | 8582415560 | 14470 | 14490 | 14490 | 14460 | 3019 |
| 451 | 20241028 | 114000 | 8538720470 | 14470 | 14490 | 14490 | 14470 | 1862 |
| 452 | 20241028 | 113900 | 8511751810 | 14490 | 14480 | 14490 | 14480 | 506 |
| 453 | 20241028 | 113800 | 8504423910 | 14490 | 14480 | 14490 | 14470 | 1114 |
| 454 | 20241028 | 113700 | 8488295090 | 14480 | 14470 | 14480 | 14470 | 1109 |
| 455 | 20241028 | 113600 | 8472244790 | 14470 | 14470 | 14470 | 14460 | 2032 |
| 456 | 20241028 | 113500 | 8442841760 | 14470 | 14460 | 14470 | 14460 | 1299 |
| 457 | 20241028 | 113400 | 8424047330 | 14460 | 14470 | 14470 | 14450 | 5456 |
| 458 | 20241028 | 113300 | 8345174260 | 14470 | 14470 | 14470 | 14470 | 3354 |
| 459 | 20241028 | 113200 | 8296641880 | 14470 | 14470 | 14470 | 14460 | 560 |
| 460 | 20241028 | 113100 | 8288540380 | 14470 | 14470 | 14470 | 14460 | 1083 |
| 461 | 20241028 | 113000 | 8272872510 | 14470 | 14470 | 14470 | 14460 | 2965 |
| 462 | 20241028 | 112900 | 8229991260 | 14470 | 14480 | 14480 | 14460 | 270 |
| 463 | 20241028 | 112800 | 8226083770 | 14470 | 14460 | 14470 | 14460 | 1226 |
| 464 | 20241028 | 112700 | 8208346980 | 14460 | 14470 | 14470 | 14450 | 10123 |
| 465 | 20241028 | 112600 | 8061964980 | 14470 | 14480 | 14480 | 14460 | 2169 |
| 466 | 20241028 | 112500 | 8030584540 | 14480 | 14470 | 14480 | 14470 | 7959 |
| 467 | 20241028 | 112400 | 7915417800 | 14480 | 14490 | 14490 | 14470 | 10938 |
| 468 | 20241028 | 112300 | 7757064950 | 14490 | 14500 | 14500 | 14480 | 3868 |
| 469 | 20241028 | 112200 | 7701019650 | 14500 | 14500 | 14500 | 14490 | 2474 |
| 470 | 20241028 | 112100 | 7665170610 | 14500 | 14490 | 14500 | 14490 | 1230 |
| 471 | 20241028 | 112000 | 7647342780 | 14490 | 14500 | 14500 | 14490 | 1508 |
| 472 | 20241028 | 111900 | 7625489960 | 14490 | 14500 | 14510 | 14490 | 9992 |
| 473 | 20241028 | 111800 | 7480620500 | 14510 | 14530 | 14530 | 14500 | 13544 |
| 474 | 20241028 | 111700 | 7284104740 | 14530 | 14540 | 14540 | 14530 | 342 |
| 475 | 20241028 | 111600 | 7279133540 | 14530 | 14530 | 14540 | 14520 | 2092 |
| 476 | 20241028 | 111500 | 7248725410 | 14530 | 14530 | 14530 | 14530 | 2075 |
| 477 | 20241028 | 111400 | 7218575660 | 14520 | 14530 | 14530 | 14510 | 2445 |
| 478 | 20241028 | 111300 | 7183087940 | 14520 | 14520 | 14520 | 14520 | 1078 |
| 479 | 20241028 | 111200 | 7167435380 | 14520 | 14520 | 14520 | 14510 | 218 |
| 480 | 20241028 | 111100 | 7164270070 | 14520 | 14530 | 14530 | 14520 | 5165 |
| 481 | 20241028 | 111000 | 7089270590 | 14530 | 14520 | 14530 | 14520 | 971 |
| 482 | 20241028 | 110900 | 7075164130 | 14530 | 14530 | 14530 | 14530 | 1046 |
| 483 | 20241028 | 110800 | 7059965750 | 14530 | 14540 | 14540 | 14530 | 1052 |
| 484 | 20241028 | 110700 | 7044679090 | 14530 | 14540 | 14540 | 14530 | 8276 |
| 485 | 20241028 | 110600 | 6924427950 | 14540 | 14530 | 14540 | 14530 | 3312 |
| 486 | 20241028 | 110500 | 6876304410 | 14540 | 14540 | 14540 | 14530 | 537 |
| 487 | 20241028 | 110400 | 6868497830 | 14540 | 14540 | 14540 | 14530 | 98 |
| 488 | 20241028 | 110300 | 6867072950 | 14540 | 14530 | 14540 | 14530 | 326 |
| 489 | 20241028 | 110200 | 6862333720 | 14530 | 14540 | 14540 | 14530 | 97 |
| 490 | 20241028 | 110100 | 6860924040 | 14540 | 14530 | 14540 | 14530 | 126 |
| 491 | 20241028 | 110000 | 6859092550 | 14530 | 14520 | 14540 | 14520 | 1138 |
| 492 | 20241028 | 105900 | 6842549950 | 14530 | 14540 | 14550 | 14530 | 8721 |
| 493 | 20241028 | 105800 | 6715798030 | 14540 | 14530 | 14540 | 14520 | 5022 |
| 494 | 20241028 | 105700 | 6642828420 | 14520 | 14550 | 14550 | 14520 | 10283 |
| 495 | 20241028 | 105600 | 6493343970 | 14550 | 14550 | 14550 | 14540 | 867 |
| 496 | 20241028 | 105500 | 6480730220 | 14540 | 14550 | 14550 | 14540 | 438 |
| 497 | 20241028 | 105400 | 6474359220 | 14550 | 14550 | 14550 | 14550 | 141 |
| 498 | 20241028 | 105300 | 6472307670 | 14550 | 14540 | 14550 | 14540 | 582 |
| 499 | 20241028 | 105200 | 6463842570 | 14540 | 14540 | 14550 | 14540 | 136 |
| 500 | 20241028 | 105100 | 6461864120 | 14550 | 14550 | 14550 | 14550 | 171 |
| 501 | 20241028 | 105000 | 6459376070 | 14540 | 14550 | 14550 | 14540 | 222 |
| 502 | 20241028 | 104900 | 6456148060 | 14550 | 14550 | 14550 | 14550 | 2419 |
| 503 | 20241028 | 104800 | 6420951610 | 14550 | 14550 | 14570 | 14530 | 4737 |
| 504 | 20241028 | 104700 | 6352058130 | 14540 | 14540 | 14550 | 14540 | 581 |
| 505 | 20241028 | 104600 | 6343609420 | 14540 | 14540 | 14540 | 14530 | 1102 |
| 506 | 20241028 | 104500 | 6327596340 | 14540 | 14540 | 14540 | 14530 | 411 |
| 507 | 20241028 | 104400 | 6321621200 | 14540 | 14540 | 14540 | 14530 | 2251 |
| 508 | 20241028 | 104300 | 6288892720 | 14540 | 14560 | 14560 | 14530 | 3308 |
| 509 | 20241028 | 104200 | 6240793100 | 14570 | 14560 | 14570 | 14560 | 249 |
| 510 | 20241028 | 104100 | 6237166450 | 14560 | 14550 | 14570 | 14550 | 4708 |
| 511 | 20241028 | 104000 | 6168600490 | 14550 | 14550 | 14550 | 14550 | 38 |
| 512 | 20241028 | 103900 | 6168047590 | 14550 | 14540 | 14550 | 14540 | 612 |
| 513 | 20241028 | 103800 | 6159143230 | 14550 | 14550 | 14550 | 14550 | 2119 |
| 514 | 20241028 | 103700 | 6128311780 | 14550 | 14550 | 14550 | 14550 | 1026 |
| 515 | 20241028 | 103600 | 6113383480 | 14550 | 14550 | 14550 | 14550 | 282 |
| 516 | 20241028 | 103500 | 6109280380 | 14550 | 14560 | 14560 | 14550 | 328 |
| 517 | 20241028 | 103400 | 6104505550 | 14560 | 14560 | 14570 | 14560 | 135 |
| 518 | 20241028 | 103300 | 6102538960 | 14560 | 14560 | 14560 | 14560 | 593 |
| 519 | 20241028 | 103200 | 6093904880 | 14560 | 14560 | 14560 | 14550 | 140 |
| 520 | 20241028 | 103100 | 6091866540 | 14560 | 14550 | 14560 | 14550 | 1680 |
| 521 | 20241028 | 103000 | 6067421790 | 14550 | 14550 | 14550 | 14540 | 49 |
| 522 | 20241028 | 102900 | 6066708910 | 14550 | 14590 | 14590 | 14540 | 513 |
| 523 | 20241028 | 102800 | 6059244960 | 14590 | 14580 | 14590 | 14580 | 114 |
| 524 | 20241028 | 102700 | 6057581800 | 14580 | 14560 | 14580 | 14550 | 2194 |
| 525 | 20241028 | 102600 | 6025607950 | 14560 | 14570 | 14570 | 14560 | 2548 |
| 526 | 20241028 | 102500 | 5988505730 | 14570 | 14570 | 14570 | 14560 | 283 |
| 527 | 20241028 | 102400 | 5984383230 | 14570 | 14550 | 14570 | 14550 | 3905 |
| 528 | 20241028 | 102300 | 5927555730 | 14550 | 14540 | 14550 | 14540 | 499 |
| 529 | 20241028 | 102200 | 5920297310 | 14540 | 14540 | 14550 | 14540 | 205 |
| 530 | 20241028 | 102100 | 5917316090 | 14540 | 14540 | 14550 | 14540 | 1000 |
| 531 | 20241028 | 102000 | 5902776050 | 14530 | 14530 | 14540 | 14530 | 1362 |
| 532 | 20241028 | 101900 | 5882983510 | 14530 | 14530 | 14530 | 14520 | 117 |
| 533 | 20241028 | 101800 | 5881283660 | 14520 | 14540 | 14540 | 14520 | 200 |
| 534 | 20241028 | 101700 | 5878378880 | 14540 | 14530 | 14540 | 14530 | 276 |
| 535 | 20241028 | 101600 | 5874368330 | 14530 | 14530 | 14540 | 14520 | 14185 |
| 536 | 20241028 | 101500 | 5668259520 | 14530 | 14550 | 14550 | 14520 | 5918 |
| 537 | 20241028 | 101400 | 5582239460 | 14560 | 14560 | 14570 | 14550 | 276 |
| 538 | 20241028 | 101300 | 5578223000 | 14550 | 14550 | 14560 | 14550 | 547 |
| 539 | 20241028 | 101200 | 5570263430 | 14550 | 14550 | 14550 | 14540 | 93 |
| 540 | 20241028 | 101100 | 5568910300 | 14550 | 14550 | 14550 | 14530 | 3404 |
| 541 | 20241028 | 101000 | 5519390420 | 14550 | 14550 | 14590 | 14550 | 2649 |
| 542 | 20241028 | 100900 | 5480836470 | 14590 | 14580 | 14590 | 14560 | 1400 |
| 543 | 20241028 | 100800 | 5460435610 | 14580 | 14540 | 14580 | 14540 | 3808 |
| 544 | 20241028 | 100700 | 5405006080 | 14540 | 14520 | 14540 | 14510 | 639 |
| 545 | 20241028 | 100600 | 5395723380 | 14520 | 14520 | 14540 | 14520 | 1038 |
| 546 | 20241028 | 100500 | 5380644170 | 14520 | 14550 | 14550 | 14520 | 4827 |
| 547 | 20241028 | 100400 | 5310525100 | 14550 | 14550 | 14550 | 14530 | 260 |
| 548 | 20241028 | 100300 | 5306744100 | 14550 | 14550 | 14550 | 14530 | 994 |
| 549 | 20241028 | 100200 | 5292298880 | 14530 | 14540 | 14550 | 14530 | 2632 |
| 550 | 20241028 | 100100 | 5254028550 | 14540 | 14540 | 14540 | 14520 | 2368 |
| 551 | 20241028 | 100000 | 5219614790 | 14540 | 14540 | 14550 | 14540 | 3688 |
| 552 | 20241028 | 095900 | 5165958350 | 14550 | 14540 | 14640 | 14540 | 6548 |
| 553 | 20241028 | 095800 | 5070526280 | 14540 | 14540 | 14640 | 14540 | 12939 |
| 554 | 20241028 | 095700 | 4881803770 | 14540 | 14540 | 14540 | 14530 | 1096 |
| 555 | 20241028 | 095600 | 4865878220 | 14530 | 14540 | 14540 | 14530 | 1635 |
| 556 | 20241028 | 095500 | 4842115240 | 14540 | 14550 | 14550 | 14530 | 2887 |
| 557 | 20241028 | 095400 | 4800144040 | 14560 | 14560 | 14570 | 14540 | 3370 |
| 558 | 20241028 | 095300 | 4751085160 | 14570 | 14540 | 14570 | 14540 | 1398 |
| 559 | 20241028 | 095200 | 4730735920 | 14550 | 14550 | 14550 | 14540 | 600 |
| 560 | 20241028 | 095100 | 4722007920 | 14550 | 14550 | 14550 | 14540 | 157 |
| 561 | 20241028 | 095000 | 4719724300 | 14540 | 14540 | 14560 | 14540 | 583 |
| 562 | 20241028 | 094900 | 4711244820 | 14550 | 14550 | 14560 | 14540 | 1288 |
| 563 | 20241028 | 094800 | 4692492630 | 14550 | 14570 | 14570 | 14550 | 1457 |
| 564 | 20241028 | 094700 | 4671278760 | 14560 | 14550 | 14560 | 14550 | 3754 |
| 565 | 20241028 | 094600 | 4616644560 | 14550 | 14550 | 14550 | 14550 | 452 |
| 566 | 20241028 | 094500 | 4610067960 | 14550 | 14550 | 14550 | 14530 | 381 |
| 567 | 20241028 | 094400 | 4604525730 | 14540 | 14510 | 14550 | 14510 | 16565 |
| 568 | 20241028 | 094300 | 4363881460 | 14510 | 14500 | 14510 | 14500 | 780 |
| 569 | 20241028 | 094200 | 4352566170 | 14510 | 14510 | 14520 | 14500 | 3189 |
| 570 | 20241028 | 094100 | 4306296780 | 14510 | 14530 | 14530 | 14500 | 6862 |
| 571 | 20241028 | 094000 | 4206787830 | 14530 | 14530 | 14530 | 14510 | 1752 |
| 572 | 20241028 | 093900 | 4181351320 | 14530 | 14520 | 14530 | 14520 | 561 |
| 573 | 20241028 | 093800 | 4173205150 | 14520 | 14520 | 14520 | 14510 | 2491 |
| 574 | 20241028 | 093700 | 4137056620 | 14530 | 14520 | 14530 | 14510 | 4953 |
| 575 | 20241028 | 093600 | 4065151830 | 14520 | 14510 | 14520 | 14510 | 4199 |
| 576 | 20241028 | 093500 | 4004217680 | 14510 | 14520 | 14520 | 14510 | 556 |
| 577 | 20241028 | 093400 | 3996144640 | 14520 | 14520 | 14530 | 14500 | 969 |
| 578 | 20241028 | 093300 | 3982071590 | 14510 | 14530 | 14530 | 14510 | 2879 |
| 579 | 20241028 | 093200 | 3940273920 | 14530 | 14540 | 14540 | 14520 | 625 |
| 580 | 20241028 | 093100 | 3931188120 | 14540 | 14550 | 14550 | 14510 | 1203 |
| 581 | 20241028 | 093000 | 3913718780 | 14550 | 14530 | 14550 | 14520 | 2345 |
| 582 | 20241028 | 092900 | 3879642790 | 14520 | 14520 | 14530 | 14520 | 537 |
| 583 | 20241028 | 092800 | 3871845310 | 14530 | 14530 | 14540 | 14510 | 3429 |
| 584 | 20241028 | 092700 | 3822059210 | 14530 | 14520 | 14540 | 14520 | 1524 |
| 585 | 20241028 | 092600 | 3799916130 | 14530 | 14530 | 14530 | 14530 | 846 |
| 586 | 20241028 | 092500 | 3787623750 | 14520 | 14520 | 14520 | 14500 | 1049 |
| 587 | 20241028 | 092400 | 3772393610 | 14520 | 14510 | 14520 | 14500 | 899 |
| 588 | 20241028 | 092300 | 3759347710 | 14510 | 14520 | 14520 | 14500 | 5470 |
| 589 | 20241028 | 092200 | 3679997580 | 14520 | 14500 | 14520 | 14500 | 6661 |
| 590 | 20241028 | 092100 | 3583346050 | 14500 | 14490 | 14500 | 14480 | 6944 |
| 591 | 20241028 | 092000 | 3482722040 | 14490 | 14500 | 14500 | 14490 | 3572 |
| 592 | 20241028 | 091900 | 3430962720 | 14500 | 14510 | 14510 | 14490 | 12819 |
| 593 | 20241028 | 091800 | 3245096210 | 14520 | 14530 | 14540 | 14510 | 4826 |
| 594 | 20241028 | 091700 | 3174989640 | 14530 | 14540 | 14540 | 14530 | 3809 |
| 595 | 20241028 | 091600 | 3119638710 | 14540 | 14550 | 14550 | 14540 | 1054 |
| 596 | 20241028 | 091500 | 3104313130 | 14550 | 14520 | 14550 | 14510 | 1741 |
| 597 | 20241028 | 091400 | 3079023740 | 14520 | 14560 | 14560 | 14500 | 12174 |
| 598 | 20241028 | 091300 | 2902141930 | 14560 | 14560 | 14570 | 14540 | 7110 |
| 599 | 20241028 | 091200 | 2798681450 | 14570 | 14540 | 14580 | 14530 | 13467 |
| 600 | 20241028 | 091100 | 2602661390 | 14530 | 14520 | 14540 | 14510 | 3599 |
| 601 | 20241028 | 091000 | 2550388890 | 14530 | 14550 | 14550 | 14520 | 5655 |
| 602 | 20241028 | 090900 | 2468210810 | 14540 | 14530 | 14550 | 14520 | 3684 |
| 603 | 20241028 | 090800 | 2414650710 | 14530 | 14520 | 14540 | 14480 | 13887 |
| 604 | 20241028 | 090700 | 2213184250 | 14530 | 14520 | 14560 | 14520 | 8866 |
| 605 | 20241028 | 090600 | 2084327920 | 14520 | 14450 | 14540 | 14450 | 17836 |
| 606 | 20241028 | 090500 | 1826003770 | 14450 | 14480 | 14480 | 14410 | 21403 |
| 607 | 20241028 | 090400 | 1516712940 | 14480 | 14530 | 14530 | 14470 | 21853 |
| 608 | 20241028 | 090300 | 1199825900 | 14530 | 14550 | 14550 | 14510 | 13144 |
| 609 | 20241028 | 090200 | 1008963370 | 14550 | 14580 | 14590 | 14510 | 5823 |
| 610 | 20241028 | 090100 | 924266850 | 14590 | 14670 | 14690 | 14590 | 42496 |
| 611 | 20241028 | 090000 | 302902820 | 14670 | 14750 | 14760 | 14670 | 20273 |