32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 190900 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 76454 |
| 3 | 20241029 | 190800 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 4 | 20241029 | 190700 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 5 | 20241029 | 190600 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 6 | 20241029 | 190500 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 7 | 20241029 | 190400 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 8 | 20241029 | 190300 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 9 | 20241029 | 190200 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 10 | 20241029 | 190100 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 11 | 20241029 | 190000 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 12 | 20241029 | 185900 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 13 | 20241029 | 185800 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 14 | 20241029 | 185700 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 15 | 20241029 | 185600 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 16 | 20241029 | 185500 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 17 | 20241029 | 185400 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 18 | 20241029 | 185300 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 19 | 20241029 | 185200 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 20 | 20241029 | 185100 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 21 | 20241029 | 185000 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 22 | 20241029 | 184900 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 23 | 20241029 | 184800 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 24 | 20241029 | 184700 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 25 | 20241029 | 184600 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 26 | 20241029 | 184500 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 27 | 20241029 | 184400 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 28 | 20241029 | 184300 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 29 | 20241029 | 184200 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 30 | 20241029 | 184100 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 31 | 20241029 | 184000 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 32 | 20241029 | 183900 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 76454 |
| 33 | 20241029 | 183800 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 34 | 20241029 | 183700 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 35 | 20241029 | 183600 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 36 | 20241029 | 183500 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 37 | 20241029 | 183400 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 38 | 20241029 | 183300 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 39 | 20241029 | 183200 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 40 | 20241029 | 183100 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 41 | 20241029 | 183000 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 42 | 20241029 | 182900 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 43 | 20241029 | 182800 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 44 | 20241029 | 182700 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 45 | 20241029 | 182600 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 46 | 20241029 | 182500 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 47 | 20241029 | 182400 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 48 | 20241029 | 182300 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 49 | 20241029 | 182200 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 50 | 20241029 | 182100 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 51 | 20241029 | 182000 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 52 | 20241029 | 181900 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 53 | 20241029 | 181800 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 54 | 20241029 | 181700 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 55 | 20241029 | 181600 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 56 | 20241029 | 181500 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 57 | 20241029 | 181400 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 58 | 20241029 | 181300 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 59 | 20241029 | 181200 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 60 | 20241029 | 181100 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 61 | 20241029 | 181000 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 62 | 20241029 | 180900 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 76454 |
| 63 | 20241029 | 180800 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 64 | 20241029 | 180700 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 65 | 20241029 | 180600 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 66 | 20241029 | 180500 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 67 | 20241029 | 180400 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 68 | 20241029 | 180300 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 69 | 20241029 | 180200 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 70 | 20241029 | 180100 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 71 | 20241029 | 180000 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 72 | 20241029 | 175900 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 73 | 20241029 | 175800 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 74 | 20241029 | 175700 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 75 | 20241029 | 175600 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 76 | 20241029 | 175500 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 77 | 20241029 | 175400 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 78 | 20241029 | 175300 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 79 | 20241029 | 175200 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 80 | 20241029 | 175100 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 81 | 20241029 | 175000 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 82 | 20241029 | 174900 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 83 | 20241029 | 174800 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 84 | 20241029 | 174700 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 85 | 20241029 | 174600 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 86 | 20241029 | 174500 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 87 | 20241029 | 174400 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 88 | 20241029 | 174300 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 89 | 20241029 | 174200 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 90 | 20241029 | 174100 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 91 | 20241029 | 174000 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 92 | 20241029 | 173900 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 76454 |
| 93 | 20241029 | 173800 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 94 | 20241029 | 173700 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 95 | 20241029 | 173600 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 96 | 20241029 | 173500 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 97 | 20241029 | 173400 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 98 | 20241029 | 173300 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 99 | 20241029 | 173200 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 100 | 20241029 | 173100 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 101 | 20241029 | 173000 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 102 | 20241029 | 172900 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 103 | 20241029 | 172800 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 104 | 20241029 | 172700 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 105 | 20241029 | 172600 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 106 | 20241029 | 172500 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 107 | 20241029 | 172400 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 108 | 20241029 | 172300 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 109 | 20241029 | 172200 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 110 | 20241029 | 172100 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 111 | 20241029 | 172000 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 112 | 20241029 | 171900 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 113 | 20241029 | 171800 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 114 | 20241029 | 171700 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 115 | 20241029 | 171600 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 116 | 20241029 | 171500 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 117 | 20241029 | 171400 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 118 | 20241029 | 171300 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 119 | 20241029 | 171200 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 120 | 20241029 | 171100 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 121 | 20241029 | 171000 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 122 | 20241029 | 170900 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 76454 |
| 123 | 20241029 | 170800 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 124 | 20241029 | 170700 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 125 | 20241029 | 170600 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 126 | 20241029 | 170500 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 127 | 20241029 | 170400 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 128 | 20241029 | 170300 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 129 | 20241029 | 170200 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 130 | 20241029 | 170100 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 131 | 20241029 | 170000 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 132 | 20241029 | 165900 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 133 | 20241029 | 165800 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 134 | 20241029 | 165700 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 135 | 20241029 | 165600 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 136 | 20241029 | 165500 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 137 | 20241029 | 165400 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 138 | 20241029 | 165300 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 139 | 20241029 | 165200 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 140 | 20241029 | 165100 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 141 | 20241029 | 165000 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 142 | 20241029 | 164900 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 143 | 20241029 | 164800 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 144 | 20241029 | 164700 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 145 | 20241029 | 164600 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 146 | 20241029 | 164500 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 147 | 20241029 | 164400 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 148 | 20241029 | 164300 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 149 | 20241029 | 164200 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 150 | 20241029 | 164100 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 151 | 20241029 | 164000 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 152 | 20241029 | 163900 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 76454 |
| 153 | 20241029 | 163800 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 154 | 20241029 | 163700 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 155 | 20241029 | 163600 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 156 | 20241029 | 163500 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 157 | 20241029 | 163400 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 158 | 20241029 | 163300 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 159 | 20241029 | 163200 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 160 | 20241029 | 163100 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 161 | 20241029 | 163000 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 162 | 20241029 | 162900 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 163 | 20241029 | 162800 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 164 | 20241029 | 162700 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 165 | 20241029 | 162600 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 166 | 20241029 | 162500 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 167 | 20241029 | 162400 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 168 | 20241029 | 162300 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 169 | 20241029 | 162200 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 170 | 20241029 | 162100 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 171 | 20241029 | 162000 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 172 | 20241029 | 161900 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 173 | 20241029 | 161800 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 174 | 20241029 | 161700 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 175 | 20241029 | 161600 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 176 | 20241029 | 161500 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 177 | 20241029 | 161400 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 178 | 20241029 | 161300 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 179 | 20241029 | 161200 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 180 | 20241029 | 161100 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 181 | 20241029 | 161000 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 182 | 20241029 | 160900 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 76454 |
| 183 | 20241029 | 160800 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 184 | 20241029 | 160700 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 185 | 20241029 | 160600 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 186 | 20241029 | 160500 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 187 | 20241029 | 160400 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 188 | 20241029 | 160300 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 189 | 20241029 | 160200 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 190 | 20241029 | 160100 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 191 | 20241029 | 160000 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 192 | 20241029 | 155900 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 193 | 20241029 | 155800 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 194 | 20241029 | 155700 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 195 | 20241029 | 155600 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 196 | 20241029 | 155500 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 197 | 20241029 | 155400 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 198 | 20241029 | 155300 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 199 | 20241029 | 155200 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 200 | 20241029 | 155100 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 201 | 20241029 | 155000 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 202 | 20241029 | 154900 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 203 | 20241029 | 154800 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 204 | 20241029 | 154700 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 205 | 20241029 | 154600 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 206 | 20241029 | 154500 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 207 | 20241029 | 154400 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 208 | 20241029 | 154300 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 209 | 20241029 | 154200 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 210 | 20241029 | 154100 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 211 | 20241029 | 154000 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 212 | 20241029 | 153900 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 76454 |
| 213 | 20241029 | 153800 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 214 | 20241029 | 153700 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 215 | 20241029 | 153600 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 216 | 20241029 | 153500 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 217 | 20241029 | 153400 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 218 | 20241029 | 153300 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 219 | 20241029 | 153200 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 220 | 20241029 | 153100 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 0 |
| 221 | 20241029 | 153000 | 9159842740 | 14530 | 14530 | 14530 | 14530 | 76454 |
| 222 | 20241029 | 152900 | 8048966120 | 14560 | 14560 | 14560 | 14560 | 0 |
| 223 | 20241029 | 152800 | 8048966120 | 14560 | 14560 | 14560 | 14560 | 0 |
| 224 | 20241029 | 152700 | 8048966120 | 14560 | 14560 | 14560 | 14560 | 0 |
| 225 | 20241029 | 152600 | 8048966120 | 14560 | 14560 | 14560 | 14560 | 0 |
| 226 | 20241029 | 152500 | 8048966120 | 14560 | 14560 | 14560 | 14560 | 0 |
| 227 | 20241029 | 152400 | 8048966120 | 14560 | 14560 | 14560 | 14560 | 0 |
| 228 | 20241029 | 152300 | 8048966120 | 14560 | 14560 | 14560 | 14560 | 0 |
| 229 | 20241029 | 152200 | 8048966120 | 14560 | 14560 | 14560 | 14560 | 0 |
| 230 | 20241029 | 152100 | 8048966120 | 14560 | 14560 | 14560 | 14560 | 0 |
| 231 | 20241029 | 152000 | 8048966120 | 14560 | 14560 | 14560 | 14560 | 0 |
| 232 | 20241029 | 151900 | 8048966120 | 14560 | 14560 | 14570 | 14560 | 1875 |
| 233 | 20241029 | 151800 | 8021660120 | 14570 | 14560 | 14570 | 14560 | 402 |
| 234 | 20241029 | 151700 | 8015804760 | 14560 | 14560 | 14570 | 14560 | 89 |
| 235 | 20241029 | 151600 | 8014508810 | 14560 | 14560 | 14570 | 14560 | 168 |
| 236 | 20241029 | 151500 | 8012062660 | 14560 | 14560 | 14570 | 14560 | 2402 |
| 237 | 20241029 | 151400 | 7977088190 | 14550 | 14550 | 14550 | 14550 | 364 |
| 238 | 20241029 | 151300 | 7971791990 | 14550 | 14540 | 14560 | 14540 | 4408 |
| 239 | 20241029 | 151200 | 7907659960 | 14540 | 14550 | 14550 | 14540 | 4510 |
| 240 | 20241029 | 151100 | 7842042050 | 14560 | 14570 | 14570 | 14560 | 6537 |
| 241 | 20241029 | 151000 | 7746860680 | 14570 | 14560 | 14570 | 14560 | 428 |
| 242 | 20241029 | 150900 | 7740626340 | 14560 | 14560 | 14560 | 14560 | 138 |
| 243 | 20241029 | 150800 | 7738617060 | 14570 | 14560 | 14570 | 14560 | 127 |
| 244 | 20241029 | 150700 | 7736767820 | 14560 | 14550 | 14560 | 14550 | 1073 |
| 245 | 20241029 | 150600 | 7721146460 | 14550 | 14560 | 14570 | 14550 | 9405 |
| 246 | 20241029 | 150500 | 7584199210 | 14560 | 14560 | 14570 | 14560 | 419 |
| 247 | 20241029 | 150400 | 7578097100 | 14570 | 14560 | 14570 | 14560 | 310 |
| 248 | 20241029 | 150300 | 7573582300 | 14560 | 14560 | 14570 | 14560 | 244 |
| 249 | 20241029 | 150200 | 7570028940 | 14560 | 14560 | 14570 | 14560 | 678 |
| 250 | 20241029 | 150100 | 7560152930 | 14570 | 14560 | 14570 | 14560 | 274 |
| 251 | 20241029 | 150000 | 7556162320 | 14570 | 14570 | 14580 | 14560 | 770 |
| 252 | 20241029 | 145900 | 7544942560 | 14570 | 14560 | 14570 | 14560 | 1545 |
| 253 | 20241029 | 145800 | 7522432110 | 14560 | 14570 | 14570 | 14560 | 306 |
| 254 | 20241029 | 145700 | 7517976690 | 14570 | 14560 | 14570 | 14560 | 224 |
| 255 | 20241029 | 145600 | 7514713310 | 14560 | 14570 | 14570 | 14560 | 7325 |
| 256 | 20241029 | 145500 | 7408058060 | 14560 | 14560 | 14570 | 14560 | 78 |
| 257 | 20241029 | 145400 | 7406921860 | 14570 | 14570 | 14570 | 14570 | 350 |
| 258 | 20241029 | 145300 | 7401822360 | 14570 | 14590 | 14590 | 14560 | 5709 |
| 259 | 20241029 | 145200 | 7318602130 | 14580 | 14580 | 14590 | 14580 | 611 |
| 260 | 20241029 | 145100 | 7309692300 | 14580 | 14580 | 14590 | 14580 | 63 |
| 261 | 20241029 | 145000 | 7308773410 | 14580 | 14580 | 14580 | 14580 | 64 |
| 262 | 20241029 | 144900 | 7307840290 | 14580 | 14590 | 14590 | 14580 | 7 |
| 263 | 20241029 | 144800 | 7307738180 | 14590 | 14590 | 14590 | 14590 | 7 |
| 264 | 20241029 | 144700 | 7307636050 | 14590 | 14590 | 14590 | 14580 | 19 |
| 265 | 20241029 | 144600 | 7307358880 | 14580 | 14580 | 14580 | 14580 | 1342 |
| 266 | 20241029 | 144500 | 7287792520 | 14590 | 14580 | 14590 | 14580 | 3005 |
| 267 | 20241029 | 144400 | 7243979610 | 14580 | 14580 | 14580 | 14580 | 8 |
| 268 | 20241029 | 144300 | 7243862970 | 14590 | 14590 | 14590 | 14590 | 58 |
| 269 | 20241029 | 144200 | 7243016750 | 14580 | 14590 | 14590 | 14580 | 413 |
| 270 | 20241029 | 144100 | 7236991130 | 14590 | 14600 | 14600 | 14590 | 2944 |
| 271 | 20241029 | 144000 | 7194037620 | 14600 | 14600 | 14600 | 14600 | 59 |
| 272 | 20241029 | 143900 | 7193176220 | 14580 | 14590 | 14600 | 14580 | 374 |
| 273 | 20241029 | 143800 | 7187719570 | 14590 | 14580 | 14590 | 14580 | 56 |
| 274 | 20241029 | 143700 | 7186902540 | 14590 | 14590 | 14590 | 14590 | 496 |
| 275 | 20241029 | 143600 | 7179665900 | 14590 | 14590 | 14590 | 14580 | 430 |
| 276 | 20241029 | 143500 | 7173392240 | 14590 | 14590 | 14590 | 14590 | 241 |
| 277 | 20241029 | 143400 | 7169876050 | 14590 | 14590 | 14590 | 14590 | 196 |
| 278 | 20241029 | 143300 | 7167016410 | 14580 | 14590 | 14590 | 14580 | 342 |
| 279 | 20241029 | 143200 | 7162026670 | 14590 | 14580 | 14590 | 14580 | 1564 |
| 280 | 20241029 | 143100 | 7139210430 | 14580 | 14580 | 14580 | 14580 | 2396 |
| 281 | 20241029 | 143000 | 7104276750 | 14570 | 14580 | 14580 | 14570 | 20 |
| 282 | 20241029 | 142900 | 7103985190 | 14580 | 14570 | 14580 | 14570 | 535 |
| 283 | 20241029 | 142800 | 7096184910 | 14570 | 14560 | 14570 | 14560 | 947 |
| 284 | 20241029 | 142700 | 7082389220 | 14560 | 14560 | 14570 | 14560 | 660 |
| 285 | 20241029 | 142600 | 7072774470 | 14560 | 14560 | 14560 | 14560 | 1 |
| 286 | 20241029 | 142500 | 7072759910 | 14560 | 14570 | 14570 | 14560 | 581 |
| 287 | 20241029 | 142400 | 7064294780 | 14560 | 14560 | 14570 | 14560 | 27 |
| 288 | 20241029 | 142300 | 7063901650 | 14560 | 14560 | 14570 | 14560 | 144 |
| 289 | 20241029 | 142200 | 7061804080 | 14560 | 14570 | 14570 | 14560 | 177 |
| 290 | 20241029 | 142100 | 7059225230 | 14560 | 14560 | 14560 | 14560 | 612 |
| 291 | 20241029 | 142000 | 7050314510 | 14560 | 14550 | 14560 | 14550 | 506 |
| 292 | 20241029 | 141900 | 7042947290 | 14560 | 14580 | 14580 | 14550 | 3887 |
| 293 | 20241029 | 141800 | 6986335150 | 14570 | 14580 | 14580 | 14570 | 335 |
| 294 | 20241029 | 141700 | 6981453980 | 14570 | 14580 | 14580 | 14570 | 1061 |
| 295 | 20241029 | 141600 | 6965984780 | 14580 | 14580 | 14580 | 14580 | 76 |
| 296 | 20241029 | 141500 | 6964876700 | 14570 | 14570 | 14570 | 14560 | 3135 |
| 297 | 20241029 | 141400 | 6919199950 | 14560 | 14590 | 14590 | 14550 | 13242 |
| 298 | 20241029 | 141300 | 6726311560 | 14590 | 14590 | 14590 | 14570 | 9886 |
| 299 | 20241029 | 141200 | 6582122660 | 14590 | 14600 | 14600 | 14590 | 1880 |
| 300 | 20241029 | 141100 | 6554693060 | 14590 | 14600 | 14600 | 14590 | 15 |
| 301 | 20241029 | 141000 | 6554474080 | 14590 | 14600 | 14600 | 14590 | 16 |
| 302 | 20241029 | 140900 | 6554240490 | 14590 | 14590 | 14590 | 14590 | 24 |
| 303 | 20241029 | 140800 | 6553890330 | 14590 | 14600 | 14600 | 14590 | 1176 |
| 304 | 20241029 | 140700 | 6536731090 | 14590 | 14600 | 14600 | 14590 | 80 |
| 305 | 20241029 | 140600 | 6535563590 | 14590 | 14620 | 14620 | 14590 | 2332 |
| 306 | 20241029 | 140500 | 6501504180 | 14620 | 14620 | 14630 | 14620 | 4644 |
| 307 | 20241029 | 140400 | 6433608800 | 14620 | 14620 | 14620 | 14620 | 1114 |
| 308 | 20241029 | 140300 | 6417322120 | 14620 | 14620 | 14630 | 14620 | 1650 |
| 309 | 20241029 | 140200 | 6393183670 | 14620 | 14600 | 14630 | 14590 | 6446 |
| 310 | 20241029 | 140100 | 6299016170 | 14600 | 14600 | 14600 | 14600 | 825 |
| 311 | 20241029 | 140000 | 6286971170 | 14600 | 14590 | 14600 | 14590 | 210 |
| 312 | 20241029 | 135900 | 6283905220 | 14600 | 14600 | 14600 | 14600 | 24 |
| 313 | 20241029 | 135800 | 6283554820 | 14600 | 14590 | 14600 | 14580 | 5923 |
| 314 | 20241029 | 135700 | 6197137980 | 14580 | 14590 | 14590 | 14580 | 507 |
| 315 | 20241029 | 135600 | 6189740890 | 14590 | 14580 | 14590 | 14580 | 639 |
| 316 | 20241029 | 135500 | 6180420490 | 14590 | 14580 | 14590 | 14580 | 222 |
| 317 | 20241029 | 135400 | 6177182060 | 14580 | 14580 | 14590 | 14580 | 4 |
| 318 | 20241029 | 135300 | 6177123730 | 14590 | 14580 | 14590 | 14580 | 234 |
| 319 | 20241029 | 135200 | 6173709960 | 14580 | 14580 | 14590 | 14580 | 352 |
| 320 | 20241029 | 135100 | 6168575120 | 14590 | 14590 | 14590 | 14590 | 36 |
| 321 | 20241029 | 135000 | 6168049880 | 14580 | 14580 | 14580 | 14580 | 20 |
| 322 | 20241029 | 134900 | 6167758280 | 14580 | 14590 | 14590 | 14580 | 25 |
| 323 | 20241029 | 134800 | 6167393560 | 14580 | 14590 | 14590 | 14580 | 6207 |
| 324 | 20241029 | 134700 | 6076895180 | 14590 | 14590 | 14590 | 14590 | 274 |
| 325 | 20241029 | 134600 | 6072897520 | 14590 | 14590 | 14590 | 14580 | 27 |
| 326 | 20241029 | 134500 | 6072503620 | 14580 | 14580 | 14590 | 14580 | 337 |
| 327 | 20241029 | 134400 | 6067587010 | 14580 | 14590 | 14590 | 14580 | 173 |
| 328 | 20241029 | 134300 | 6065064590 | 14590 | 14590 | 14590 | 14580 | 141 |
| 329 | 20241029 | 134200 | 6063007470 | 14580 | 14590 | 14590 | 14580 | 131 |
| 330 | 20241029 | 134100 | 6061096260 | 14590 | 14610 | 14610 | 14590 | 9853 |
| 331 | 20241029 | 134000 | 5917266550 | 14610 | 14610 | 14610 | 14600 | 1608 |
| 332 | 20241029 | 133900 | 5893775410 | 14610 | 14610 | 14610 | 14610 | 144 |
| 333 | 20241029 | 133800 | 5891671570 | 14610 | 14600 | 14610 | 14600 | 25 |
| 334 | 20241029 | 133700 | 5891306350 | 14610 | 14600 | 14610 | 14600 | 202 |
| 335 | 20241029 | 133600 | 5888357140 | 14600 | 14600 | 14610 | 14600 | 361 |
| 336 | 20241029 | 133500 | 5883083540 | 14600 | 14600 | 14610 | 14600 | 775 |
| 337 | 20241029 | 133400 | 5871768440 | 14600 | 14620 | 14620 | 14600 | 8704 |
| 338 | 20241029 | 133300 | 5744568300 | 14620 | 14630 | 14630 | 14620 | 260 |
| 339 | 20241029 | 133200 | 5740764620 | 14620 | 14620 | 14630 | 14620 | 62 |
| 340 | 20241029 | 133100 | 5739857690 | 14630 | 14630 | 14630 | 14620 | 231 |
| 341 | 20241029 | 133000 | 5736478330 | 14620 | 14620 | 14620 | 14620 | 55 |
| 342 | 20241029 | 132900 | 5735674230 | 14620 | 14630 | 14630 | 14620 | 386 |
| 343 | 20241029 | 132800 | 5730027780 | 14630 | 14630 | 14630 | 14620 | 76 |
| 344 | 20241029 | 132700 | 5728916300 | 14630 | 14620 | 14630 | 14620 | 314 |
| 345 | 20241029 | 132600 | 5724324150 | 14620 | 14610 | 14620 | 14610 | 1439 |
| 346 | 20241029 | 132500 | 5703290250 | 14610 | 14610 | 14610 | 14600 | 242 |
| 347 | 20241029 | 132400 | 5699756700 | 14600 | 14610 | 14610 | 14600 | 533 |
| 348 | 20241029 | 132300 | 5691969600 | 14610 | 14610 | 14610 | 14600 | 816 |
| 349 | 20241029 | 132200 | 5680047870 | 14610 | 14600 | 14610 | 14600 | 126 |
| 350 | 20241029 | 132100 | 5678207050 | 14610 | 14600 | 14610 | 14600 | 874 |
| 351 | 20241029 | 132000 | 5665440930 | 14600 | 14610 | 14610 | 14600 | 771 |
| 352 | 20241029 | 131900 | 5654177370 | 14610 | 14600 | 14610 | 14600 | 2181 |
| 353 | 20241029 | 131800 | 5622314010 | 14610 | 14610 | 14610 | 14610 | 24 |
| 354 | 20241029 | 131700 | 5621963370 | 14610 | 14620 | 14620 | 14610 | 2313 |
| 355 | 20241029 | 131600 | 5588170190 | 14620 | 14610 | 14620 | 14610 | 264 |
| 356 | 20241029 | 131500 | 5584312970 | 14620 | 14610 | 14620 | 14610 | 123 |
| 357 | 20241029 | 131400 | 5582515710 | 14610 | 14610 | 14620 | 14610 | 209 |
| 358 | 20241029 | 131300 | 5579460430 | 14620 | 14610 | 14620 | 14610 | 336 |
| 359 | 20241029 | 131200 | 5574551240 | 14610 | 14630 | 14630 | 14610 | 6811 |
| 360 | 20241029 | 131100 | 5474974900 | 14630 | 14630 | 14630 | 14620 | 559 |
| 361 | 20241029 | 131000 | 5466802290 | 14630 | 14630 | 14630 | 14620 | 74 |
| 362 | 20241029 | 130900 | 5465720180 | 14620 | 14630 | 14630 | 14620 | 236 |
| 363 | 20241029 | 130800 | 5462269600 | 14630 | 14620 | 14630 | 14620 | 45 |
| 364 | 20241029 | 130700 | 5461611560 | 14630 | 14620 | 14630 | 14620 | 220 |
| 365 | 20241029 | 130600 | 5458394920 | 14620 | 14630 | 14630 | 14620 | 123 |
| 366 | 20241029 | 130500 | 5456596180 | 14630 | 14620 | 14630 | 14620 | 216 |
| 367 | 20241029 | 130400 | 5453438200 | 14630 | 14620 | 14630 | 14620 | 280 |
| 368 | 20241029 | 130300 | 5449344280 | 14620 | 14630 | 14630 | 14620 | 15 |
| 369 | 20241029 | 130200 | 5449124840 | 14630 | 14620 | 14630 | 14620 | 333 |
| 370 | 20241029 | 130100 | 5444256130 | 14620 | 14630 | 14630 | 14620 | 61 |
| 371 | 20241029 | 130000 | 5443363730 | 14630 | 14620 | 14630 | 14620 | 7 |
| 372 | 20241029 | 125900 | 5443261360 | 14630 | 14640 | 14640 | 14630 | 2682 |
| 373 | 20241029 | 125800 | 5404023540 | 14630 | 14640 | 14640 | 14630 | 318 |
| 374 | 20241029 | 125700 | 5399369630 | 14630 | 14630 | 14640 | 14630 | 1076 |
| 375 | 20241029 | 125600 | 5383627500 | 14640 | 14640 | 14640 | 14640 | 328 |
| 376 | 20241029 | 125500 | 5378825580 | 14640 | 14630 | 14640 | 14630 | 1532 |
| 377 | 20241029 | 125400 | 5356397310 | 14640 | 14640 | 14640 | 14630 | 440 |
| 378 | 20241029 | 125300 | 5349956280 | 14640 | 14640 | 14640 | 14640 | 457 |
| 379 | 20241029 | 125200 | 5343265800 | 14640 | 14630 | 14640 | 14630 | 246 |
| 380 | 20241029 | 125100 | 5339664860 | 14640 | 14630 | 14640 | 14630 | 1005 |
| 381 | 20241029 | 125000 | 5324961010 | 14630 | 14630 | 14630 | 14620 | 313 |
| 382 | 20241029 | 124900 | 5320382120 | 14630 | 14620 | 14630 | 14620 | 154 |
| 383 | 20241029 | 124800 | 5318129160 | 14630 | 14620 | 14630 | 14620 | 447 |
| 384 | 20241029 | 124700 | 5311593550 | 14630 | 14630 | 14630 | 14630 | 242 |
| 385 | 20241029 | 124600 | 5308053090 | 14630 | 14640 | 14640 | 14620 | 519 |
| 386 | 20241029 | 124500 | 5300460370 | 14640 | 14630 | 14640 | 14630 | 1891 |
| 387 | 20241029 | 124400 | 5272794930 | 14630 | 14630 | 14630 | 14630 | 42 |
| 388 | 20241029 | 124300 | 5272180470 | 14630 | 14620 | 14630 | 14620 | 88 |
| 389 | 20241029 | 124200 | 5270893060 | 14620 | 14630 | 14630 | 14620 | 728 |
| 390 | 20241029 | 124100 | 5260242430 | 14630 | 14630 | 14630 | 14630 | 561 |
| 391 | 20241029 | 124000 | 5252035000 | 14630 | 14630 | 14640 | 14620 | 1269 |
| 392 | 20241029 | 123900 | 5233469480 | 14630 | 14640 | 14640 | 14630 | 176 |
| 393 | 20241029 | 123800 | 5230894240 | 14630 | 14640 | 14640 | 14630 | 1400 |
| 394 | 20241029 | 123700 | 5210412090 | 14640 | 14630 | 14640 | 14630 | 1060 |
| 395 | 20241029 | 123600 | 5194903850 | 14630 | 14640 | 14640 | 14630 | 333 |
| 396 | 20241029 | 123500 | 5190031550 | 14640 | 14630 | 14640 | 14630 | 161 |
| 397 | 20241029 | 123400 | 5187675590 | 14640 | 14640 | 14640 | 14630 | 222 |
| 398 | 20241029 | 123300 | 5184426400 | 14640 | 14630 | 14640 | 14630 | 158 |
| 399 | 20241029 | 123200 | 5182114610 | 14630 | 14630 | 14640 | 14620 | 572 |
| 400 | 20241029 | 123100 | 5173751200 | 14630 | 14640 | 14640 | 14630 | 88 |
| 401 | 20241029 | 123000 | 5172463290 | 14630 | 14630 | 14630 | 14630 | 48 |
| 402 | 20241029 | 122900 | 5171761050 | 14640 | 14630 | 14640 | 14630 | 61 |
| 403 | 20241029 | 122800 | 5170868260 | 14630 | 14630 | 14630 | 14630 | 8890 |
| 404 | 20241029 | 122700 | 5040807560 | 14630 | 14620 | 14630 | 14620 | 9125 |
| 405 | 20241029 | 122600 | 4907371450 | 14610 | 14610 | 14620 | 14610 | 165 |
| 406 | 20241029 | 122500 | 4904960190 | 14610 | 14610 | 14620 | 14610 | 158 |
| 407 | 20241029 | 122400 | 4902651360 | 14610 | 14610 | 14620 | 14610 | 4807 |
| 408 | 20241029 | 122300 | 4832419600 | 14620 | 14620 | 14620 | 14620 | 206 |
| 409 | 20241029 | 122200 | 4829407880 | 14620 | 14620 | 14620 | 14610 | 238 |
| 410 | 20241029 | 122100 | 4825928350 | 14620 | 14620 | 14620 | 14620 | 445 |
| 411 | 20241029 | 122000 | 4819422450 | 14620 | 14620 | 14620 | 14610 | 87 |
| 412 | 20241029 | 121900 | 4818150640 | 14620 | 14610 | 14620 | 14610 | 36 |
| 413 | 20241029 | 121800 | 4817624380 | 14610 | 14620 | 14620 | 14610 | 446 |
| 414 | 20241029 | 121700 | 4811107980 | 14610 | 14610 | 14620 | 14610 | 137 |
| 415 | 20241029 | 121600 | 4809106160 | 14620 | 14620 | 14620 | 14620 | 248 |
| 416 | 20241029 | 121500 | 4805480400 | 14620 | 14620 | 14620 | 14610 | 242 |
| 417 | 20241029 | 121400 | 4801944010 | 14620 | 14620 | 14630 | 14620 | 3522 |
| 418 | 20241029 | 121300 | 4750450350 | 14630 | 14630 | 14630 | 14620 | 3693 |
| 419 | 20241029 | 121200 | 4696423380 | 14630 | 14640 | 14640 | 14630 | 171 |
| 420 | 20241029 | 121100 | 4693920870 | 14640 | 14640 | 14640 | 14630 | 86 |
| 421 | 20241029 | 121000 | 4692662320 | 14630 | 14640 | 14640 | 14630 | 1935 |
| 422 | 20241029 | 120900 | 4664352740 | 14640 | 14640 | 14640 | 14640 | 126 |
| 423 | 20241029 | 120800 | 4662508100 | 14630 | 14640 | 14640 | 14630 | 232 |
| 424 | 20241029 | 120700 | 4659112430 | 14630 | 14640 | 14640 | 14630 | 133 |
| 425 | 20241029 | 120600 | 4657166170 | 14630 | 14640 | 14640 | 14630 | 82 |
| 426 | 20241029 | 120500 | 4655966380 | 14640 | 14640 | 14640 | 14640 | 157 |
| 427 | 20241029 | 120400 | 4653667900 | 14630 | 14640 | 14640 | 14630 | 654 |
| 428 | 20241029 | 120300 | 4644099510 | 14630 | 14630 | 14640 | 14630 | 1683 |
| 429 | 20241029 | 120200 | 4619476970 | 14640 | 14640 | 14640 | 14630 | 139 |
| 430 | 20241029 | 120100 | 4617442110 | 14640 | 14640 | 14640 | 14630 | 670 |
| 431 | 20241029 | 120000 | 4607633320 | 14630 | 14640 | 14640 | 14630 | 83 |
| 432 | 20241029 | 115900 | 4606418800 | 14640 | 14630 | 14640 | 14630 | 37 |
| 433 | 20241029 | 115800 | 4605877130 | 14640 | 14630 | 14640 | 14630 | 444 |
| 434 | 20241029 | 115700 | 4599377130 | 14640 | 14640 | 14640 | 14630 | 403 |
| 435 | 20241029 | 115600 | 4593477840 | 14640 | 14620 | 14640 | 14620 | 8282 |
| 436 | 20241029 | 115500 | 4472348740 | 14620 | 14610 | 14620 | 14610 | 435 |
| 437 | 20241029 | 115400 | 4465993050 | 14620 | 14620 | 14620 | 14620 | 4019 |
| 438 | 20241029 | 115300 | 4407235270 | 14620 | 14630 | 14630 | 14620 | 69 |
| 439 | 20241029 | 115200 | 4406225870 | 14620 | 14630 | 14630 | 14620 | 59 |
| 440 | 20241029 | 115100 | 4405363180 | 14620 | 14630 | 14630 | 14620 | 656 |
| 441 | 20241029 | 115000 | 4395771990 | 14630 | 14630 | 14630 | 14630 | 29 |
| 442 | 20241029 | 114900 | 4395347720 | 14630 | 14640 | 14640 | 14630 | 1122 |
| 443 | 20241029 | 114800 | 4378932820 | 14640 | 14630 | 14640 | 14630 | 110 |
| 444 | 20241029 | 114700 | 4377323190 | 14630 | 14640 | 14640 | 14630 | 119 |
| 445 | 20241029 | 114600 | 4375581970 | 14640 | 14630 | 14640 | 14630 | 1259 |
| 446 | 20241029 | 114500 | 4357162570 | 14620 | 14620 | 14630 | 14610 | 1101 |
| 447 | 20241029 | 114400 | 4341063510 | 14620 | 14630 | 14640 | 14620 | 2919 |
| 448 | 20241029 | 114300 | 4298369660 | 14630 | 14640 | 14640 | 14630 | 214 |
| 449 | 20241029 | 114200 | 4295238500 | 14630 | 14640 | 14640 | 14630 | 54 |
| 450 | 20241029 | 114100 | 4294447990 | 14640 | 14630 | 14640 | 14630 | 307 |
| 451 | 20241029 | 114000 | 4289953710 | 14640 | 14640 | 14640 | 14630 | 493 |
| 452 | 20241029 | 113900 | 4282740520 | 14640 | 14630 | 14640 | 14630 | 367 |
| 453 | 20241029 | 113800 | 4277371200 | 14630 | 14630 | 14640 | 14630 | 317 |
| 454 | 20241029 | 113700 | 4272733150 | 14630 | 14630 | 14640 | 14630 | 670 |
| 455 | 20241029 | 113600 | 4262925100 | 14630 | 14640 | 14640 | 14630 | 1121 |
| 456 | 20241029 | 113500 | 4246514060 | 14640 | 14640 | 14650 | 14640 | 1804 |
| 457 | 20241029 | 113400 | 4220103030 | 14640 | 14650 | 14650 | 14640 | 1336 |
| 458 | 20241029 | 113300 | 4200543660 | 14640 | 14650 | 14650 | 14640 | 150 |
| 459 | 20241029 | 113200 | 4198347510 | 14650 | 14640 | 14650 | 14640 | 286 |
| 460 | 20241029 | 113100 | 4194160050 | 14650 | 14650 | 14650 | 14640 | 2413 |
| 461 | 20241029 | 113000 | 4158833060 | 14640 | 14620 | 14650 | 14610 | 25199 |
| 462 | 20241029 | 112900 | 3790037370 | 14620 | 14610 | 14620 | 14610 | 759 |
| 463 | 20241029 | 112800 | 3778947180 | 14610 | 14610 | 14620 | 14610 | 514 |
| 464 | 20241029 | 112700 | 3771437380 | 14620 | 14610 | 14620 | 14610 | 1661 |
| 465 | 20241029 | 112600 | 3747167260 | 14620 | 14620 | 14620 | 14620 | 336 |
| 466 | 20241029 | 112500 | 3742254940 | 14620 | 14620 | 14620 | 14620 | 46 |
| 467 | 20241029 | 112400 | 3741582420 | 14610 | 14620 | 14620 | 14610 | 125 |
| 468 | 20241029 | 112300 | 3739755320 | 14620 | 14620 | 14620 | 14610 | 246 |
| 469 | 20241029 | 112200 | 3736160330 | 14620 | 14620 | 14620 | 14620 | 762 |
| 470 | 20241029 | 112100 | 3725019890 | 14610 | 14620 | 14620 | 14610 | 554 |
| 471 | 20241029 | 112000 | 3716924910 | 14610 | 14600 | 14620 | 14600 | 6340 |
| 472 | 20241029 | 111900 | 3624329730 | 14600 | 14600 | 14600 | 14600 | 539 |
| 473 | 20241029 | 111800 | 3616460330 | 14600 | 14590 | 14600 | 14580 | 2103 |
| 474 | 20241029 | 111700 | 3585776670 | 14590 | 14590 | 14590 | 14590 | 156 |
| 475 | 20241029 | 111600 | 3583500630 | 14590 | 14590 | 14590 | 14590 | 217 |
| 476 | 20241029 | 111500 | 3580334600 | 14590 | 14590 | 14590 | 14580 | 1903 |
| 477 | 20241029 | 111400 | 3552576530 | 14580 | 14590 | 14590 | 14580 | 95 |
| 478 | 20241029 | 111300 | 3551190580 | 14590 | 14580 | 14590 | 14580 | 212 |
| 479 | 20241029 | 111200 | 3548098310 | 14590 | 14590 | 14590 | 14590 | 271 |
| 480 | 20241029 | 111100 | 3544144420 | 14590 | 14590 | 14590 | 14590 | 560 |
| 481 | 20241029 | 111000 | 3535974020 | 14590 | 14590 | 14590 | 14590 | 255 |
| 482 | 20241029 | 110900 | 3532253570 | 14590 | 14580 | 14590 | 14580 | 45 |
| 483 | 20241029 | 110800 | 3531597320 | 14590 | 14590 | 14590 | 14580 | 153 |
| 484 | 20241029 | 110700 | 3529365220 | 14590 | 14590 | 14590 | 14580 | 53 |
| 485 | 20241029 | 110600 | 3528592010 | 14590 | 14590 | 14590 | 14590 | 634 |
| 486 | 20241029 | 110500 | 3519341950 | 14590 | 14590 | 14590 | 14590 | 1035 |
| 487 | 20241029 | 110400 | 3504241300 | 14590 | 14590 | 14590 | 14590 | 653 |
| 488 | 20241029 | 110300 | 3494714030 | 14590 | 14590 | 14590 | 14580 | 1027 |
| 489 | 20241029 | 110200 | 3479730850 | 14580 | 14620 | 14620 | 14580 | 3220 |
| 490 | 20241029 | 110100 | 3432726880 | 14610 | 14620 | 14620 | 14610 | 341 |
| 491 | 20241029 | 110000 | 3427744620 | 14620 | 14610 | 14620 | 14610 | 622 |
| 492 | 20241029 | 105900 | 3418656400 | 14610 | 14610 | 14620 | 14610 | 730 |
| 493 | 20241029 | 105800 | 3407986530 | 14610 | 14620 | 14620 | 14610 | 819 |
| 494 | 20241029 | 105700 | 3396020490 | 14620 | 14610 | 14620 | 14610 | 2256 |
| 495 | 20241029 | 105600 | 3363059980 | 14610 | 14610 | 14620 | 14610 | 844 |
| 496 | 20241029 | 105500 | 3350727810 | 14610 | 14610 | 14620 | 14610 | 661 |
| 497 | 20241029 | 105400 | 3341070340 | 14610 | 14620 | 14620 | 14610 | 443 |
| 498 | 20241029 | 105300 | 3334597770 | 14610 | 14610 | 14620 | 14610 | 517 |
| 499 | 20241029 | 105200 | 3327042650 | 14610 | 14630 | 14630 | 14610 | 2567 |
| 500 | 20241029 | 105100 | 3289517120 | 14630 | 14630 | 14630 | 14630 | 43 |
| 501 | 20241029 | 105000 | 3288888030 | 14630 | 14630 | 14630 | 14620 | 1073 |
| 502 | 20241029 | 104900 | 3273196860 | 14630 | 14630 | 14630 | 14620 | 194 |
| 503 | 20241029 | 104800 | 3270359230 | 14630 | 14620 | 14630 | 14620 | 801 |
| 504 | 20241029 | 104700 | 3258646710 | 14620 | 14630 | 14630 | 14620 | 890 |
| 505 | 20241029 | 104600 | 3245626310 | 14620 | 14630 | 14630 | 14620 | 570 |
| 506 | 20241029 | 104500 | 3237287240 | 14630 | 14620 | 14630 | 14620 | 23 |
| 507 | 20241029 | 104400 | 3236950760 | 14630 | 14620 | 14630 | 14620 | 2449 |
| 508 | 20241029 | 104300 | 3201146280 | 14610 | 14630 | 14630 | 14610 | 2032 |
| 509 | 20241029 | 104200 | 3171429890 | 14630 | 14640 | 14640 | 14630 | 4349 |
| 510 | 20241029 | 104100 | 3107763800 | 14650 | 14650 | 14650 | 14640 | 258 |
| 511 | 20241029 | 104000 | 3103985100 | 14650 | 14600 | 14650 | 14600 | 17301 |
| 512 | 20241029 | 103900 | 2850850510 | 14610 | 14620 | 14620 | 14600 | 113 |
| 513 | 20241029 | 103800 | 2849198890 | 14620 | 14610 | 14620 | 14600 | 2334 |
| 514 | 20241029 | 103700 | 2815088390 | 14600 | 14610 | 14610 | 14600 | 162 |
| 515 | 20241029 | 103600 | 2812722860 | 14610 | 14600 | 14610 | 14600 | 422 |
| 516 | 20241029 | 103500 | 2806561080 | 14600 | 14600 | 14610 | 14600 | 3264 |
| 517 | 20241029 | 103400 | 2758906030 | 14610 | 14620 | 14620 | 14610 | 3657 |
| 518 | 20241029 | 103300 | 2705476770 | 14610 | 14620 | 14620 | 14610 | 1420 |
| 519 | 20241029 | 103200 | 2684716540 | 14610 | 14580 | 14620 | 14580 | 19924 |
| 520 | 20241029 | 103100 | 2393796470 | 14580 | 14580 | 14590 | 14580 | 227 |
| 521 | 20241029 | 103000 | 2390486390 | 14590 | 14580 | 14590 | 14580 | 621 |
| 522 | 20241029 | 102900 | 2381431460 | 14580 | 14580 | 14580 | 14570 | 1023 |
| 523 | 20241029 | 102800 | 2366516620 | 14580 | 14580 | 14580 | 14570 | 3198 |
| 524 | 20241029 | 102700 | 2319893580 | 14580 | 14590 | 14590 | 14580 | 240 |
| 525 | 20241029 | 102600 | 2316392890 | 14580 | 14590 | 14590 | 14580 | 226 |
| 526 | 20241029 | 102500 | 2313097410 | 14580 | 14590 | 14590 | 14580 | 1187 |
| 527 | 20241029 | 102400 | 2295787170 | 14580 | 14590 | 14590 | 14580 | 361 |
| 528 | 20241029 | 102300 | 2290521830 | 14590 | 14590 | 14590 | 14580 | 375 |
| 529 | 20241029 | 102200 | 2285051600 | 14590 | 14590 | 14590 | 14580 | 551 |
| 530 | 20241029 | 102100 | 2277017550 | 14580 | 14580 | 14590 | 14580 | 234 |
| 531 | 20241029 | 102000 | 2273605610 | 14580 | 14580 | 14590 | 14580 | 364 |
| 532 | 20241029 | 101900 | 2268298100 | 14590 | 14580 | 14590 | 14580 | 522 |
| 533 | 20241029 | 101800 | 2260686960 | 14580 | 14590 | 14590 | 14580 | 342 |
| 534 | 20241029 | 101700 | 2255697780 | 14590 | 14590 | 14590 | 14590 | 1186 |
| 535 | 20241029 | 101600 | 2238394040 | 14590 | 14590 | 14590 | 14580 | 1927 |
| 536 | 20241029 | 101500 | 2210295680 | 14590 | 14590 | 14590 | 14580 | 168 |
| 537 | 20241029 | 101400 | 2207844570 | 14590 | 14590 | 14590 | 14580 | 900 |
| 538 | 20241029 | 101300 | 2194716240 | 14580 | 14590 | 14590 | 14580 | 179 |
| 539 | 20241029 | 101200 | 2192105280 | 14590 | 14590 | 14590 | 14580 | 122 |
| 540 | 20241029 | 101100 | 2190326310 | 14590 | 14590 | 14590 | 14580 | 831 |
| 541 | 20241029 | 101000 | 2178202070 | 14590 | 14570 | 14590 | 14570 | 7643 |
| 542 | 20241029 | 100900 | 2066765310 | 14580 | 14570 | 14580 | 14570 | 1182 |
| 543 | 20241029 | 100800 | 2049541440 | 14570 | 14570 | 14580 | 14570 | 1688 |
| 544 | 20241029 | 100700 | 2024941810 | 14570 | 14580 | 14580 | 14570 | 638 |
| 545 | 20241029 | 100600 | 2015644630 | 14580 | 14580 | 14580 | 14570 | 906 |
| 546 | 20241029 | 100500 | 2002435450 | 14580 | 14580 | 14580 | 14580 | 136 |
| 547 | 20241029 | 100400 | 2000452570 | 14580 | 14560 | 14580 | 14550 | 5200 |
| 548 | 20241029 | 100300 | 1924710440 | 14560 | 14560 | 14560 | 14550 | 591 |
| 549 | 20241029 | 100200 | 1916107140 | 14560 | 14560 | 14560 | 14550 | 198 |
| 550 | 20241029 | 100100 | 1913225370 | 14560 | 14530 | 14560 | 14530 | 3185 |
| 551 | 20241029 | 100000 | 1866914500 | 14520 | 14520 | 14530 | 14520 | 251 |
| 552 | 20241029 | 095900 | 1863269630 | 14520 | 14530 | 14530 | 14520 | 92 |
| 553 | 20241029 | 095800 | 1861932880 | 14510 | 14520 | 14520 | 14510 | 1830 |
| 554 | 20241029 | 095700 | 1835364450 | 14510 | 14530 | 14540 | 14510 | 9908 |
| 555 | 20241029 | 095600 | 1691491060 | 14530 | 14540 | 14540 | 14530 | 1477 |
| 556 | 20241029 | 095500 | 1670027330 | 14530 | 14530 | 14540 | 14530 | 316 |
| 557 | 20241029 | 095400 | 1665435750 | 14540 | 14530 | 14540 | 14530 | 885 |
| 558 | 20241029 | 095300 | 1652576220 | 14530 | 14530 | 14530 | 14520 | 195 |
| 559 | 20241029 | 095200 | 1649744200 | 14530 | 14520 | 14530 | 14520 | 684 |
| 560 | 20241029 | 095100 | 1639810360 | 14530 | 14550 | 14550 | 14530 | 430 |
| 561 | 20241029 | 095000 | 1633561220 | 14550 | 14540 | 14550 | 14530 | 875 |
| 562 | 20241029 | 094900 | 1620839840 | 14530 | 14540 | 14540 | 14530 | 326 |
| 563 | 20241029 | 094800 | 1616102760 | 14540 | 14540 | 14540 | 14530 | 669 |
| 564 | 20241029 | 094700 | 1606378190 | 14530 | 14560 | 14560 | 14520 | 2930 |
| 565 | 20241029 | 094600 | 1563789160 | 14560 | 14560 | 14560 | 14550 | 804 |
| 566 | 20241029 | 094500 | 1552089940 | 14560 | 14570 | 14570 | 14560 | 933 |
| 567 | 20241029 | 094400 | 1538504140 | 14560 | 14560 | 14570 | 14560 | 248 |
| 568 | 20241029 | 094300 | 1534893160 | 14560 | 14560 | 14570 | 14560 | 762 |
| 569 | 20241029 | 094200 | 1523797520 | 14560 | 14560 | 14570 | 14560 | 969 |
| 570 | 20241029 | 094100 | 1509688770 | 14550 | 14560 | 14560 | 14550 | 760 |
| 571 | 20241029 | 094000 | 1498624180 | 14550 | 14560 | 14560 | 14550 | 381 |
| 572 | 20241029 | 093900 | 1493079890 | 14560 | 14560 | 14560 | 14550 | 852 |
| 573 | 20241029 | 093800 | 1480682900 | 14560 | 14570 | 14570 | 14550 | 841 |
| 574 | 20241029 | 093700 | 1468435320 | 14570 | 14580 | 14590 | 14560 | 367 |
| 575 | 20241029 | 093600 | 1463086920 | 14580 | 14600 | 14600 | 14580 | 3931 |
| 576 | 20241029 | 093500 | 1405740280 | 14600 | 14600 | 14600 | 14590 | 960 |
| 577 | 20241029 | 093400 | 1391725290 | 14600 | 14620 | 14620 | 14590 | 3738 |
| 578 | 20241029 | 093300 | 1337146360 | 14610 | 14590 | 14620 | 14580 | 13300 |
| 579 | 20241029 | 093200 | 1143012420 | 14590 | 14590 | 14590 | 14570 | 3468 |
| 580 | 20241029 | 093100 | 1092444780 | 14590 | 14570 | 14590 | 14570 | 8244 |
| 581 | 20241029 | 093000 | 972291790 | 14570 | 14560 | 14570 | 14550 | 3912 |
| 582 | 20241029 | 092900 | 915337250 | 14550 | 14550 | 14560 | 14550 | 2432 |
| 583 | 20241029 | 092800 | 879951450 | 14550 | 14560 | 14560 | 14550 | 1133 |
| 584 | 20241029 | 092700 | 863460030 | 14560 | 14550 | 14560 | 14540 | 5511 |
| 585 | 20241029 | 092600 | 783274910 | 14550 | 14540 | 14550 | 14540 | 621 |
| 586 | 20241029 | 092500 | 774245080 | 14540 | 14530 | 14540 | 14530 | 1114 |
| 587 | 20241029 | 092400 | 758047580 | 14540 | 14520 | 14540 | 14510 | 4280 |
| 588 | 20241029 | 092300 | 695894720 | 14520 | 14500 | 14520 | 14490 | 5506 |
| 589 | 20241029 | 092200 | 616068100 | 14510 | 14500 | 14510 | 14500 | 339 |
| 590 | 20241029 | 092100 | 611150930 | 14500 | 14510 | 14510 | 14500 | 368 |
| 591 | 20241029 | 092000 | 605812490 | 14510 | 14510 | 14510 | 14500 | 144 |
| 592 | 20241029 | 091900 | 603723090 | 14510 | 14510 | 14520 | 14510 | 95 |
| 593 | 20241029 | 091800 | 602344130 | 14500 | 14500 | 14520 | 14490 | 4831 |
| 594 | 20241029 | 091700 | 532250120 | 14500 | 14490 | 14500 | 14490 | 639 |
| 595 | 20241029 | 091600 | 522989630 | 14500 | 14520 | 14520 | 14490 | 3286 |
| 596 | 20241029 | 091500 | 475330130 | 14520 | 14520 | 14520 | 14510 | 787 |
| 597 | 20241029 | 091400 | 463907990 | 14520 | 14520 | 14520 | 14510 | 1254 |
| 598 | 20241029 | 091300 | 445700940 | 14520 | 14520 | 14520 | 14510 | 731 |
| 599 | 20241029 | 091200 | 435087880 | 14520 | 14530 | 14530 | 14520 | 684 |
| 600 | 20241029 | 091100 | 425156140 | 14540 | 14530 | 14540 | 14520 | 249 |
| 601 | 20241029 | 091000 | 421538360 | 14530 | 14530 | 14540 | 14520 | 558 |
| 602 | 20241029 | 090900 | 413433050 | 14520 | 14530 | 14530 | 14510 | 3851 |
| 603 | 20241029 | 090800 | 357494730 | 14530 | 14530 | 14530 | 14520 | 57 |
| 604 | 20241029 | 090700 | 356666740 | 14530 | 14530 | 14530 | 14520 | 805 |
| 605 | 20241029 | 090600 | 344976100 | 14520 | 14540 | 14560 | 14520 | 4186 |
| 606 | 20241029 | 090500 | 284179350 | 14540 | 14550 | 14560 | 14500 | 7332 |
| 607 | 20241029 | 090400 | 177687890 | 14560 | 14580 | 14580 | 14550 | 464 |
| 608 | 20241029 | 090300 | 170927990 | 14580 | 14580 | 14600 | 14570 | 1926 |
| 609 | 20241029 | 090200 | 142844290 | 14590 | 14580 | 14590 | 14570 | 3835 |
| 610 | 20241029 | 090100 | 86906390 | 14580 | 14540 | 14580 | 14540 | 3155 |
| 611 | 20241029 | 090000 | 40953430 | 14550 | 14510 | 14550 | 14510 | 2820 |