32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 190600 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 38565 |
| 3 | 20241101 | 190500 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 4 | 20241101 | 190400 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 5 | 20241101 | 190300 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 6 | 20241101 | 190200 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 7 | 20241101 | 190100 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 8 | 20241101 | 190000 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 9 | 20241101 | 185900 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 10 | 20241101 | 185800 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 11 | 20241101 | 185700 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 12 | 20241101 | 185600 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 13 | 20241101 | 185500 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 14 | 20241101 | 185400 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 15 | 20241101 | 185300 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 16 | 20241101 | 185200 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 17 | 20241101 | 185100 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 18 | 20241101 | 185000 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 19 | 20241101 | 184900 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 20 | 20241101 | 184800 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 21 | 20241101 | 184700 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 22 | 20241101 | 184600 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 23 | 20241101 | 184500 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 24 | 20241101 | 184400 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 25 | 20241101 | 184300 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 26 | 20241101 | 184200 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 27 | 20241101 | 184100 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 28 | 20241101 | 184000 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 29 | 20241101 | 183900 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 30 | 20241101 | 183800 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 31 | 20241101 | 183700 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 32 | 20241101 | 183600 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 38565 |
| 33 | 20241101 | 183500 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 34 | 20241101 | 183400 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 35 | 20241101 | 183300 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 36 | 20241101 | 183200 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 37 | 20241101 | 183100 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 38 | 20241101 | 183000 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 39 | 20241101 | 182900 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 40 | 20241101 | 182800 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 41 | 20241101 | 182700 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 42 | 20241101 | 182600 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 43 | 20241101 | 182500 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 44 | 20241101 | 182400 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 45 | 20241101 | 182300 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 46 | 20241101 | 182200 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 47 | 20241101 | 182100 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 48 | 20241101 | 182000 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 49 | 20241101 | 181900 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 50 | 20241101 | 181800 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 51 | 20241101 | 181700 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 52 | 20241101 | 181600 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 53 | 20241101 | 181500 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 54 | 20241101 | 181400 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 55 | 20241101 | 181300 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 56 | 20241101 | 181200 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 57 | 20241101 | 181100 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 58 | 20241101 | 181000 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 59 | 20241101 | 180900 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 60 | 20241101 | 180800 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 61 | 20241101 | 180700 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 62 | 20241101 | 180600 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 38565 |
| 63 | 20241101 | 180500 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 64 | 20241101 | 180400 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 65 | 20241101 | 180300 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 66 | 20241101 | 180200 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 67 | 20241101 | 180100 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 68 | 20241101 | 180000 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 69 | 20241101 | 175900 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 70 | 20241101 | 175800 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 71 | 20241101 | 175700 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 72 | 20241101 | 175600 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 73 | 20241101 | 175500 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 74 | 20241101 | 175400 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 75 | 20241101 | 175300 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 76 | 20241101 | 175200 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 77 | 20241101 | 175100 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 78 | 20241101 | 175000 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 79 | 20241101 | 174900 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 80 | 20241101 | 174800 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 81 | 20241101 | 174700 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 82 | 20241101 | 174600 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 83 | 20241101 | 174500 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 84 | 20241101 | 174400 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 85 | 20241101 | 174300 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 86 | 20241101 | 174200 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 87 | 20241101 | 174100 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 88 | 20241101 | 174000 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 89 | 20241101 | 173900 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 90 | 20241101 | 173800 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 91 | 20241101 | 173700 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 92 | 20241101 | 173600 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 38565 |
| 93 | 20241101 | 173500 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 94 | 20241101 | 173400 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 95 | 20241101 | 173300 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 96 | 20241101 | 173200 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 97 | 20241101 | 173100 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 98 | 20241101 | 173000 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 99 | 20241101 | 172900 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 100 | 20241101 | 172800 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 101 | 20241101 | 172700 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 102 | 20241101 | 172600 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 103 | 20241101 | 172500 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 104 | 20241101 | 172400 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 105 | 20241101 | 172300 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 106 | 20241101 | 172200 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 107 | 20241101 | 172100 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 108 | 20241101 | 172000 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 109 | 20241101 | 171900 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 110 | 20241101 | 171800 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 111 | 20241101 | 171700 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 112 | 20241101 | 171600 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 113 | 20241101 | 171500 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 114 | 20241101 | 171400 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 115 | 20241101 | 171300 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 116 | 20241101 | 171200 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 117 | 20241101 | 171100 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 118 | 20241101 | 171000 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 119 | 20241101 | 170900 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 120 | 20241101 | 170800 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 121 | 20241101 | 170700 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 122 | 20241101 | 170600 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 38565 |
| 123 | 20241101 | 170500 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 124 | 20241101 | 170400 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 125 | 20241101 | 170300 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 126 | 20241101 | 170200 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 127 | 20241101 | 170100 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 128 | 20241101 | 170000 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 129 | 20241101 | 165900 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 130 | 20241101 | 165800 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 131 | 20241101 | 165700 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 132 | 20241101 | 165600 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 133 | 20241101 | 165500 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 134 | 20241101 | 165400 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 135 | 20241101 | 165300 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 136 | 20241101 | 165200 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 137 | 20241101 | 165100 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 138 | 20241101 | 165000 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 139 | 20241101 | 164900 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 140 | 20241101 | 164800 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 141 | 20241101 | 164700 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 142 | 20241101 | 164600 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 143 | 20241101 | 164500 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 144 | 20241101 | 164400 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 145 | 20241101 | 164300 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 146 | 20241101 | 164200 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 147 | 20241101 | 164100 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 148 | 20241101 | 164000 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 149 | 20241101 | 163900 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 150 | 20241101 | 163800 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 151 | 20241101 | 163700 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 152 | 20241101 | 163600 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 38565 |
| 153 | 20241101 | 163500 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 154 | 20241101 | 163400 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 155 | 20241101 | 163300 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 156 | 20241101 | 163200 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 157 | 20241101 | 163100 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 158 | 20241101 | 163000 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 159 | 20241101 | 162900 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 160 | 20241101 | 162800 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 161 | 20241101 | 162700 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 162 | 20241101 | 162600 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 163 | 20241101 | 162500 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 164 | 20241101 | 162400 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 165 | 20241101 | 162300 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 166 | 20241101 | 162200 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 167 | 20241101 | 162100 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 168 | 20241101 | 162000 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 169 | 20241101 | 161900 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 170 | 20241101 | 161800 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 171 | 20241101 | 161700 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 172 | 20241101 | 161600 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 173 | 20241101 | 161500 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 174 | 20241101 | 161400 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 175 | 20241101 | 161300 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 176 | 20241101 | 161200 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 177 | 20241101 | 161100 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 178 | 20241101 | 161000 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 179 | 20241101 | 160900 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 180 | 20241101 | 160800 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 181 | 20241101 | 160700 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 182 | 20241101 | 160600 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 38565 |
| 183 | 20241101 | 160500 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 184 | 20241101 | 160400 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 185 | 20241101 | 160300 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 186 | 20241101 | 160200 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 187 | 20241101 | 160100 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 188 | 20241101 | 160000 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 189 | 20241101 | 155900 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 190 | 20241101 | 155800 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 191 | 20241101 | 155700 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 192 | 20241101 | 155600 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 193 | 20241101 | 155500 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 194 | 20241101 | 155400 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 195 | 20241101 | 155300 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 196 | 20241101 | 155200 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 197 | 20241101 | 155100 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 198 | 20241101 | 155000 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 199 | 20241101 | 154900 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 200 | 20241101 | 154800 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 201 | 20241101 | 154700 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 202 | 20241101 | 154600 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 203 | 20241101 | 154500 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 204 | 20241101 | 154400 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 205 | 20241101 | 154300 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 206 | 20241101 | 154200 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 207 | 20241101 | 154100 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 208 | 20241101 | 154000 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 209 | 20241101 | 153900 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 210 | 20241101 | 153800 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 211 | 20241101 | 153700 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 212 | 20241101 | 153600 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 38565 |
| 213 | 20241101 | 153500 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 214 | 20241101 | 153400 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 215 | 20241101 | 153300 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 216 | 20241101 | 153200 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 217 | 20241101 | 153100 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 0 |
| 218 | 20241101 | 153000 | 9350491950 | 14360 | 14360 | 14360 | 14360 | 38565 |
| 219 | 20241101 | 152900 | 8796698550 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20241101 | 152800 | 8796698550 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20241101 | 152700 | 8796698550 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20241101 | 152600 | 8796698550 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20241101 | 152500 | 8796698550 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20241101 | 152400 | 8796698550 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20241101 | 152300 | 8796698550 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20241101 | 152200 | 8796698550 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20241101 | 152100 | 8796698550 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20241101 | 152000 | 8796698550 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20241101 | 151900 | 8796698550 | 14400 | 14390 | 14410 | 14380 | 5652 |
| 230 | 20241101 | 151800 | 8715320120 | 14390 | 14380 | 14400 | 14380 | 2730 |
| 231 | 20241101 | 151700 | 8676036500 | 14380 | 14380 | 14390 | 14370 | 528 |
| 232 | 20241101 | 151600 | 8668444920 | 14380 | 14370 | 14390 | 14370 | 8262 |
| 233 | 20241101 | 151500 | 8549606300 | 14370 | 14370 | 14380 | 14370 | 6863 |
| 234 | 20241101 | 151400 | 8450919010 | 14380 | 14380 | 14380 | 14370 | 474 |
| 235 | 20241101 | 151300 | 8444106940 | 14370 | 14370 | 14380 | 14360 | 1846 |
| 236 | 20241101 | 151200 | 8417584720 | 14370 | 14390 | 14390 | 14360 | 445 |
| 237 | 20241101 | 151100 | 8411191310 | 14370 | 14390 | 14400 | 14370 | 5656 |
| 238 | 20241101 | 151000 | 8329853230 | 14380 | 14380 | 14390 | 14370 | 770 |
| 239 | 20241101 | 150900 | 8318782730 | 14380 | 14370 | 14380 | 14360 | 910 |
| 240 | 20241101 | 150800 | 8305708310 | 14370 | 14370 | 14390 | 14360 | 2898 |
| 241 | 20241101 | 150700 | 8264044590 | 14380 | 14380 | 14380 | 14360 | 4614 |
| 242 | 20241101 | 150600 | 8197751100 | 14380 | 14380 | 14380 | 14370 | 746 |
| 243 | 20241101 | 150500 | 8187029710 | 14380 | 14370 | 14380 | 14370 | 350 |
| 244 | 20241101 | 150400 | 8181999230 | 14380 | 14380 | 14390 | 14370 | 968 |
| 245 | 20241101 | 150300 | 8168080150 | 14380 | 14380 | 14390 | 14370 | 2752 |
| 246 | 20241101 | 150200 | 8128491010 | 14390 | 14380 | 14390 | 14370 | 6311 |
| 247 | 20241101 | 150100 | 8037742050 | 14390 | 14380 | 14390 | 14380 | 1876 |
| 248 | 20241101 | 150000 | 8010749170 | 14380 | 14390 | 14390 | 14380 | 714 |
| 249 | 20241101 | 145900 | 8000480380 | 14390 | 14390 | 14390 | 14380 | 507 |
| 250 | 20241101 | 145800 | 7993187540 | 14380 | 14380 | 14400 | 14380 | 586 |
| 251 | 20241101 | 145700 | 7984757100 | 14380 | 14390 | 14390 | 14380 | 1005 |
| 252 | 20241101 | 145600 | 7970298480 | 14390 | 14390 | 14390 | 14380 | 713 |
| 253 | 20241101 | 145500 | 7960041090 | 14380 | 14390 | 14400 | 14380 | 4053 |
| 254 | 20241101 | 145400 | 7901721000 | 14390 | 14390 | 14390 | 14380 | 602 |
| 255 | 20241101 | 145300 | 7893061960 | 14380 | 14390 | 14400 | 14380 | 1976 |
| 256 | 20241101 | 145200 | 7864645140 | 14390 | 14380 | 14400 | 14380 | 3619 |
| 257 | 20241101 | 145100 | 7812570840 | 14380 | 14380 | 14390 | 14380 | 430 |
| 258 | 20241101 | 145000 | 7806386050 | 14380 | 14380 | 14390 | 14380 | 871 |
| 259 | 20241101 | 144900 | 7793856250 | 14380 | 14380 | 14390 | 14380 | 750 |
| 260 | 20241101 | 144800 | 7783070600 | 14380 | 14400 | 14400 | 14380 | 517 |
| 261 | 20241101 | 144700 | 7775633670 | 14400 | 14380 | 14400 | 14380 | 3219 |
| 262 | 20241101 | 144600 | 7729315620 | 14390 | 14390 | 14390 | 14380 | 478 |
| 263 | 20241101 | 144500 | 7722439950 | 14380 | 14380 | 14390 | 14370 | 605 |
| 264 | 20241101 | 144400 | 7713739190 | 14380 | 14370 | 14380 | 14370 | 721 |
| 265 | 20241101 | 144300 | 7703372350 | 14380 | 14370 | 14390 | 14370 | 1108 |
| 266 | 20241101 | 144200 | 7687447310 | 14380 | 14380 | 14390 | 14370 | 314 |
| 267 | 20241101 | 144100 | 7682933810 | 14370 | 14370 | 14380 | 14370 | 841 |
| 268 | 20241101 | 144000 | 7670841490 | 14380 | 14380 | 14390 | 14370 | 322 |
| 269 | 20241101 | 143900 | 7666210770 | 14380 | 14380 | 14380 | 14370 | 260 |
| 270 | 20241101 | 143800 | 7662473280 | 14380 | 14380 | 14380 | 14370 | 474 |
| 271 | 20241101 | 143700 | 7655660050 | 14380 | 14380 | 14380 | 14370 | 459 |
| 272 | 20241101 | 143600 | 7649062960 | 14380 | 14380 | 14390 | 14370 | 1129 |
| 273 | 20241101 | 143500 | 7632828070 | 14380 | 14390 | 14390 | 14370 | 350 |
| 274 | 20241101 | 143400 | 7627795260 | 14390 | 14390 | 14390 | 14380 | 358 |
| 275 | 20241101 | 143300 | 7622646530 | 14390 | 14380 | 14390 | 14370 | 534 |
| 276 | 20241101 | 143200 | 7614967860 | 14380 | 14380 | 14380 | 14370 | 415 |
| 277 | 20241101 | 143100 | 7609002430 | 14380 | 14370 | 14380 | 14370 | 324 |
| 278 | 20241101 | 143000 | 7604344990 | 14380 | 14380 | 14380 | 14370 | 620 |
| 279 | 20241101 | 142900 | 7595430350 | 14380 | 14380 | 14390 | 14370 | 549 |
| 280 | 20241101 | 142800 | 7587537710 | 14380 | 14370 | 14380 | 14370 | 448 |
| 281 | 20241101 | 142700 | 7581098090 | 14370 | 14370 | 14380 | 14360 | 1171 |
| 282 | 20241101 | 142600 | 7564270770 | 14360 | 14380 | 14380 | 14360 | 1657 |
| 283 | 20241101 | 142500 | 7540459110 | 14380 | 14370 | 14380 | 14370 | 296 |
| 284 | 20241101 | 142400 | 7536203210 | 14380 | 14380 | 14380 | 14370 | 974 |
| 285 | 20241101 | 142300 | 7522205930 | 14380 | 14380 | 14380 | 14370 | 1158 |
| 286 | 20241101 | 142200 | 7505563700 | 14380 | 14400 | 14400 | 14370 | 2956 |
| 287 | 20241101 | 142100 | 7463038020 | 14400 | 14400 | 14400 | 14390 | 439 |
| 288 | 20241101 | 142000 | 7456718390 | 14390 | 14400 | 14400 | 14390 | 236 |
| 289 | 20241101 | 141900 | 7453320720 | 14400 | 14390 | 14400 | 14380 | 5264 |
| 290 | 20241101 | 141800 | 7377571340 | 14390 | 14390 | 14390 | 14380 | 268 |
| 291 | 20241101 | 141700 | 7373715500 | 14390 | 14390 | 14390 | 14380 | 407 |
| 292 | 20241101 | 141600 | 7367859640 | 14390 | 14380 | 14390 | 14380 | 131 |
| 293 | 20241101 | 141500 | 7365975130 | 14390 | 14390 | 14390 | 14380 | 214 |
| 294 | 20241101 | 141400 | 7362896120 | 14390 | 14380 | 14390 | 14380 | 268 |
| 295 | 20241101 | 141300 | 7359039810 | 14380 | 14380 | 14390 | 14380 | 315 |
| 296 | 20241101 | 141200 | 7354508050 | 14380 | 14410 | 14410 | 14380 | 5918 |
| 297 | 20241101 | 141100 | 7269300650 | 14410 | 14410 | 14410 | 14400 | 132 |
| 298 | 20241101 | 141000 | 7267399120 | 14410 | 14410 | 14410 | 14400 | 424 |
| 299 | 20241101 | 140900 | 7261289810 | 14410 | 14410 | 14410 | 14400 | 153 |
| 300 | 20241101 | 140800 | 7259085490 | 14410 | 14410 | 14410 | 14400 | 934 |
| 301 | 20241101 | 140700 | 7245627430 | 14410 | 14400 | 14410 | 14400 | 212 |
| 302 | 20241101 | 140600 | 7242573540 | 14410 | 14390 | 14410 | 14390 | 973 |
| 303 | 20241101 | 140500 | 7228560860 | 14400 | 14410 | 14410 | 14400 | 564 |
| 304 | 20241101 | 140400 | 7220436520 | 14410 | 14400 | 14410 | 14400 | 204 |
| 305 | 20241101 | 140300 | 7217497820 | 14410 | 14390 | 14420 | 14390 | 2296 |
| 306 | 20241101 | 140200 | 7184411010 | 14400 | 14410 | 14410 | 14390 | 793 |
| 307 | 20241101 | 140100 | 7172991450 | 14400 | 14410 | 14410 | 14400 | 186 |
| 308 | 20241101 | 140000 | 7170312080 | 14410 | 14410 | 14420 | 14400 | 2887 |
| 309 | 20241101 | 135900 | 7128735220 | 14420 | 14420 | 14420 | 14410 | 549 |
| 310 | 20241101 | 135800 | 7120822070 | 14420 | 14410 | 14420 | 14410 | 342 |
| 311 | 20241101 | 135700 | 7115892060 | 14410 | 14410 | 14410 | 14400 | 876 |
| 312 | 20241101 | 135600 | 7103269310 | 14410 | 14420 | 14420 | 14410 | 707 |
| 313 | 20241101 | 135500 | 7093079860 | 14420 | 14420 | 14420 | 14410 | 319 |
| 314 | 20241101 | 135400 | 7088480320 | 14420 | 14410 | 14420 | 14410 | 1373 |
| 315 | 20241101 | 135300 | 7068683060 | 14420 | 14420 | 14430 | 14410 | 926 |
| 316 | 20241101 | 135200 | 7055330590 | 14420 | 14410 | 14430 | 14410 | 3185 |
| 317 | 20241101 | 135100 | 7009402880 | 14420 | 14420 | 14420 | 14410 | 434 |
| 318 | 20241101 | 135000 | 7003146380 | 14420 | 14420 | 14420 | 14410 | 604 |
| 319 | 20241101 | 134900 | 6994440760 | 14420 | 14410 | 14420 | 14410 | 433 |
| 320 | 20241101 | 134800 | 6988198680 | 14410 | 14400 | 14430 | 14390 | 11133 |
| 321 | 20241101 | 134700 | 6827839000 | 14390 | 14400 | 14400 | 14380 | 1954 |
| 322 | 20241101 | 134600 | 6799705050 | 14390 | 14390 | 14400 | 14380 | 1304 |
| 323 | 20241101 | 134500 | 6780938270 | 14400 | 14370 | 14400 | 14370 | 15418 |
| 324 | 20241101 | 134400 | 6559162250 | 14370 | 14360 | 14370 | 14360 | 293 |
| 325 | 20241101 | 134300 | 6554952710 | 14370 | 14370 | 14370 | 14360 | 698 |
| 326 | 20241101 | 134200 | 6544923490 | 14370 | 14360 | 14370 | 14360 | 188 |
| 327 | 20241101 | 134100 | 6542223210 | 14370 | 14370 | 14370 | 14360 | 189 |
| 328 | 20241101 | 134000 | 6539507730 | 14370 | 14360 | 14370 | 14360 | 468 |
| 329 | 20241101 | 133900 | 6532784800 | 14360 | 14360 | 14370 | 14360 | 1126 |
| 330 | 20241101 | 133800 | 6516604940 | 14370 | 14360 | 14370 | 14360 | 3671 |
| 331 | 20241101 | 133700 | 6463887910 | 14350 | 14350 | 14360 | 14350 | 699 |
| 332 | 20241101 | 133600 | 6453850860 | 14360 | 14350 | 14360 | 14350 | 238 |
| 333 | 20241101 | 133500 | 6450433850 | 14360 | 14350 | 14360 | 14350 | 1631 |
| 334 | 20241101 | 133400 | 6427021820 | 14360 | 14360 | 14370 | 14350 | 2904 |
| 335 | 20241101 | 133300 | 6385337440 | 14370 | 14360 | 14370 | 14360 | 2373 |
| 336 | 20241101 | 133200 | 6351258410 | 14370 | 14360 | 14370 | 14360 | 149 |
| 337 | 20241101 | 133100 | 6349117770 | 14370 | 14360 | 14370 | 14360 | 225 |
| 338 | 20241101 | 133000 | 6345885170 | 14360 | 14360 | 14370 | 14360 | 271 |
| 339 | 20241101 | 132900 | 6341992530 | 14370 | 14360 | 14370 | 14360 | 389 |
| 340 | 20241101 | 132800 | 6336403640 | 14370 | 14360 | 14370 | 14360 | 229 |
| 341 | 20241101 | 132700 | 6333113550 | 14370 | 14340 | 14370 | 14340 | 942 |
| 342 | 20241101 | 132600 | 6319585690 | 14350 | 14340 | 14360 | 14340 | 7148 |
| 343 | 20241101 | 132500 | 6216947120 | 14350 | 14340 | 14360 | 14330 | 3391 |
| 344 | 20241101 | 132400 | 6168338490 | 14350 | 14340 | 14350 | 14340 | 441 |
| 345 | 20241101 | 132300 | 6162010740 | 14330 | 14360 | 14360 | 14330 | 4120 |
| 346 | 20241101 | 132200 | 6102873680 | 14350 | 14350 | 14360 | 14350 | 235 |
| 347 | 20241101 | 132100 | 6099499630 | 14350 | 14340 | 14350 | 14330 | 2066 |
| 348 | 20241101 | 132000 | 6069870330 | 14330 | 14330 | 14340 | 14330 | 291 |
| 349 | 20241101 | 131900 | 6065699920 | 14340 | 14350 | 14360 | 14340 | 1820 |
| 350 | 20241101 | 131800 | 6039589060 | 14350 | 14360 | 14360 | 14350 | 347 |
| 351 | 20241101 | 131700 | 6034606470 | 14360 | 14350 | 14360 | 14350 | 208 |
| 352 | 20241101 | 131600 | 6031621180 | 14360 | 14360 | 14370 | 14350 | 324 |
| 353 | 20241101 | 131500 | 6026968950 | 14360 | 14360 | 14370 | 14360 | 1379 |
| 354 | 20241101 | 131400 | 6007165930 | 14370 | 14360 | 14370 | 14360 | 241 |
| 355 | 20241101 | 131300 | 6003703620 | 14360 | 14360 | 14370 | 14350 | 2993 |
| 356 | 20241101 | 131200 | 5960725920 | 14360 | 14340 | 14360 | 14330 | 1875 |
| 357 | 20241101 | 131100 | 5933821150 | 14340 | 14340 | 14340 | 14330 | 285 |
| 358 | 20241101 | 131000 | 5929734570 | 14330 | 14330 | 14340 | 14330 | 195 |
| 359 | 20241101 | 130900 | 5926939050 | 14330 | 14320 | 14340 | 14320 | 176 |
| 360 | 20241101 | 130800 | 5924416900 | 14330 | 14330 | 14330 | 14320 | 322 |
| 361 | 20241101 | 130700 | 5919802770 | 14320 | 14320 | 14330 | 14310 | 177 |
| 362 | 20241101 | 130600 | 5917267560 | 14330 | 14330 | 14330 | 14320 | 500 |
| 363 | 20241101 | 130500 | 5910105150 | 14330 | 14330 | 14330 | 14320 | 150 |
| 364 | 20241101 | 130400 | 5907956130 | 14330 | 14330 | 14330 | 14320 | 207 |
| 365 | 20241101 | 130300 | 5904991200 | 14330 | 14320 | 14330 | 14310 | 289 |
| 366 | 20241101 | 130200 | 5900852810 | 14320 | 14300 | 14320 | 14300 | 337 |
| 367 | 20241101 | 130100 | 5896031400 | 14310 | 14310 | 14320 | 14300 | 4436 |
| 368 | 20241101 | 130000 | 5832551110 | 14320 | 14310 | 14320 | 14310 | 268 |
| 369 | 20241101 | 125900 | 5828715220 | 14320 | 14330 | 14330 | 14310 | 2582 |
| 370 | 20241101 | 125800 | 5791738490 | 14320 | 14330 | 14330 | 14320 | 1268 |
| 371 | 20241101 | 125700 | 5773569130 | 14320 | 14330 | 14340 | 14320 | 749 |
| 372 | 20241101 | 125600 | 5762835240 | 14330 | 14330 | 14340 | 14330 | 246 |
| 373 | 20241101 | 125500 | 5759308000 | 14340 | 14340 | 14340 | 14330 | 155 |
| 374 | 20241101 | 125400 | 5757086100 | 14330 | 14320 | 14340 | 14320 | 2199 |
| 375 | 20241101 | 125300 | 5725573750 | 14320 | 14320 | 14330 | 14320 | 271 |
| 376 | 20241101 | 125200 | 5721691160 | 14330 | 14330 | 14330 | 14320 | 223 |
| 377 | 20241101 | 125100 | 5718496120 | 14330 | 14330 | 14330 | 14320 | 569 |
| 378 | 20241101 | 125000 | 5710345190 | 14320 | 14320 | 14330 | 14320 | 277 |
| 379 | 20241101 | 124900 | 5706376770 | 14320 | 14350 | 14350 | 14310 | 1697 |
| 380 | 20241101 | 124800 | 5682061860 | 14350 | 14340 | 14350 | 14330 | 2985 |
| 381 | 20241101 | 124700 | 5639256380 | 14340 | 14340 | 14340 | 14330 | 210 |
| 382 | 20241101 | 124600 | 5636246150 | 14330 | 14320 | 14340 | 14320 | 748 |
| 383 | 20241101 | 124500 | 5625525820 | 14320 | 14320 | 14330 | 14320 | 279 |
| 384 | 20241101 | 124400 | 5621528330 | 14320 | 14320 | 14330 | 14300 | 98 |
| 385 | 20241101 | 124300 | 5620124950 | 14320 | 14310 | 14330 | 14300 | 380 |
| 386 | 20241101 | 124200 | 5614685010 | 14300 | 14300 | 14310 | 14300 | 319 |
| 387 | 20241101 | 124100 | 5610120980 | 14310 | 14310 | 14310 | 14300 | 473 |
| 388 | 20241101 | 124000 | 5603352810 | 14300 | 14320 | 14320 | 14300 | 5248 |
| 389 | 20241101 | 123900 | 5528253400 | 14320 | 14320 | 14330 | 14310 | 2595 |
| 390 | 20241101 | 123800 | 5491093070 | 14320 | 14310 | 14320 | 14310 | 266 |
| 391 | 20241101 | 123700 | 5487285280 | 14320 | 14320 | 14330 | 14310 | 4592 |
| 392 | 20241101 | 123600 | 5421550730 | 14330 | 14330 | 14330 | 14320 | 335 |
| 393 | 20241101 | 123500 | 5416750860 | 14330 | 14330 | 14330 | 14320 | 418 |
| 394 | 20241101 | 123400 | 5410761650 | 14320 | 14330 | 14330 | 14320 | 361 |
| 395 | 20241101 | 123300 | 5405589050 | 14320 | 14330 | 14330 | 14320 | 307 |
| 396 | 20241101 | 123200 | 5401191250 | 14330 | 14320 | 14330 | 14320 | 253 |
| 397 | 20241101 | 123100 | 5397566280 | 14330 | 14350 | 14350 | 14330 | 2718 |
| 398 | 20241101 | 123000 | 5358610750 | 14350 | 14350 | 14350 | 14340 | 843 |
| 399 | 20241101 | 122900 | 5346515050 | 14340 | 14340 | 14350 | 14330 | 355 |
| 400 | 20241101 | 122800 | 5341422900 | 14340 | 14340 | 14340 | 14330 | 216 |
| 401 | 20241101 | 122700 | 5338326420 | 14340 | 14340 | 14350 | 14330 | 391 |
| 402 | 20241101 | 122600 | 5332719830 | 14340 | 14340 | 14350 | 14330 | 1078 |
| 403 | 20241101 | 122500 | 5317261370 | 14330 | 14340 | 14340 | 14330 | 498 |
| 404 | 20241101 | 122400 | 5310120600 | 14330 | 14340 | 14340 | 14330 | 1662 |
| 405 | 20241101 | 122300 | 5286288080 | 14350 | 14340 | 14350 | 14340 | 232 |
| 406 | 20241101 | 122200 | 5282960020 | 14350 | 14340 | 14350 | 14340 | 383 |
| 407 | 20241101 | 122100 | 5277464380 | 14350 | 14340 | 14350 | 14340 | 391 |
| 408 | 20241101 | 122000 | 5271854400 | 14330 | 14330 | 14350 | 14330 | 59 |
| 409 | 20241101 | 121900 | 5271008390 | 14340 | 14350 | 14350 | 14340 | 876 |
| 410 | 20241101 | 121800 | 5258442730 | 14350 | 14350 | 14350 | 14340 | 200 |
| 411 | 20241101 | 121700 | 5255574070 | 14340 | 14350 | 14350 | 14340 | 345 |
| 412 | 20241101 | 121600 | 5250624890 | 14340 | 14360 | 14360 | 14340 | 864 |
| 413 | 20241101 | 121500 | 5238226010 | 14360 | 14350 | 14360 | 14350 | 270 |
| 414 | 20241101 | 121400 | 5234349480 | 14350 | 14350 | 14360 | 14350 | 4134 |
| 415 | 20241101 | 121300 | 5175024900 | 14350 | 14350 | 14350 | 14340 | 558 |
| 416 | 20241101 | 121200 | 5167018770 | 14340 | 14330 | 14340 | 14330 | 1302 |
| 417 | 20241101 | 121100 | 5148348590 | 14340 | 14330 | 14340 | 14330 | 1839 |
| 418 | 20241101 | 121000 | 5121989250 | 14330 | 14330 | 14340 | 14330 | 220 |
| 419 | 20241101 | 120900 | 5118835090 | 14330 | 14330 | 14340 | 14330 | 329 |
| 420 | 20241101 | 120800 | 5114118010 | 14330 | 14330 | 14340 | 14330 | 301 |
| 421 | 20241101 | 120700 | 5109802410 | 14330 | 14340 | 14340 | 14330 | 461 |
| 422 | 20241101 | 120600 | 5103192170 | 14330 | 14340 | 14340 | 14330 | 422 |
| 423 | 20241101 | 120500 | 5097141520 | 14340 | 14330 | 14340 | 14320 | 950 |
| 424 | 20241101 | 120400 | 5083531590 | 14340 | 14340 | 14340 | 14330 | 498 |
| 425 | 20241101 | 120300 | 5076390720 | 14330 | 14330 | 14340 | 14320 | 114 |
| 426 | 20241101 | 120200 | 5074757000 | 14340 | 14340 | 14340 | 14320 | 281 |
| 427 | 20241101 | 120100 | 5070728420 | 14340 | 14340 | 14340 | 14330 | 290 |
| 428 | 20241101 | 120000 | 5066570770 | 14350 | 14340 | 14350 | 14330 | 1190 |
| 429 | 20241101 | 115900 | 5049505290 | 14340 | 14340 | 14350 | 14340 | 459 |
| 430 | 20241101 | 115800 | 5042920400 | 14350 | 14350 | 14350 | 14340 | 98 |
| 431 | 20241101 | 115700 | 5041514610 | 14350 | 14340 | 14350 | 14340 | 520 |
| 432 | 20241101 | 115600 | 5034056150 | 14340 | 14350 | 14350 | 14340 | 593 |
| 433 | 20241101 | 115500 | 5025549460 | 14350 | 14340 | 14350 | 14340 | 132 |
| 434 | 20241101 | 115400 | 5023655680 | 14350 | 14350 | 14350 | 14340 | 572 |
| 435 | 20241101 | 115300 | 5015448320 | 14340 | 14350 | 14350 | 14340 | 136 |
| 436 | 20241101 | 115200 | 5013497290 | 14350 | 14350 | 14350 | 14340 | 247 |
| 437 | 20241101 | 115100 | 5009953250 | 14340 | 14350 | 14350 | 14340 | 987 |
| 438 | 20241101 | 115000 | 4995796930 | 14350 | 14340 | 14350 | 14340 | 397 |
| 439 | 20241101 | 114900 | 4990100680 | 14350 | 14350 | 14350 | 14340 | 356 |
| 440 | 20241101 | 114800 | 4984992710 | 14350 | 14350 | 14350 | 14340 | 195 |
| 441 | 20241101 | 114700 | 4982194930 | 14350 | 14350 | 14350 | 14340 | 2363 |
| 442 | 20241101 | 114600 | 4948295060 | 14340 | 14340 | 14350 | 14340 | 1894 |
| 443 | 20241101 | 114500 | 4921117690 | 14340 | 14330 | 14340 | 14330 | 475 |
| 444 | 20241101 | 114400 | 4914307760 | 14340 | 14340 | 14340 | 14330 | 336 |
| 445 | 20241101 | 114300 | 4909491000 | 14340 | 14330 | 14340 | 14330 | 200 |
| 446 | 20241101 | 114200 | 4906623500 | 14340 | 14340 | 14340 | 14330 | 187 |
| 447 | 20241101 | 114100 | 4903943060 | 14340 | 14330 | 14340 | 14330 | 250 |
| 448 | 20241101 | 114000 | 4900358440 | 14340 | 14330 | 14340 | 14320 | 192 |
| 449 | 20241101 | 113900 | 4897606230 | 14330 | 14330 | 14340 | 14320 | 150 |
| 450 | 20241101 | 113800 | 4895456690 | 14330 | 14330 | 14340 | 14320 | 523 |
| 451 | 20241101 | 113700 | 4887960760 | 14330 | 14340 | 14340 | 14330 | 234 |
| 452 | 20241101 | 113600 | 4884606310 | 14340 | 14340 | 14340 | 14330 | 259 |
| 453 | 20241101 | 113500 | 4880892890 | 14340 | 14330 | 14340 | 14330 | 426 |
| 454 | 20241101 | 113400 | 4874784500 | 14330 | 14320 | 14340 | 14320 | 255 |
| 455 | 20241101 | 113300 | 4871130050 | 14320 | 14320 | 14340 | 14320 | 239 |
| 456 | 20241101 | 113200 | 4867705350 | 14320 | 14320 | 14340 | 14320 | 653 |
| 457 | 20241101 | 113100 | 4858346780 | 14320 | 14330 | 14330 | 14320 | 150 |
| 458 | 20241101 | 113000 | 4856197560 | 14330 | 14330 | 14340 | 14330 | 533 |
| 459 | 20241101 | 112900 | 4848558300 | 14330 | 14320 | 14340 | 14320 | 648 |
| 460 | 20241101 | 112800 | 4839268790 | 14330 | 14330 | 14340 | 14330 | 596 |
| 461 | 20241101 | 112700 | 4830727840 | 14340 | 14340 | 14340 | 14330 | 527 |
| 462 | 20241101 | 112600 | 4823171470 | 14340 | 14350 | 14350 | 14330 | 446 |
| 463 | 20241101 | 112500 | 4816775540 | 14350 | 14340 | 14360 | 14340 | 5999 |
| 464 | 20241101 | 112400 | 4730694780 | 14340 | 14330 | 14340 | 14330 | 256 |
| 465 | 20241101 | 112300 | 4727023940 | 14340 | 14330 | 14340 | 14330 | 230 |
| 466 | 20241101 | 112200 | 4723726540 | 14330 | 14340 | 14340 | 14330 | 207 |
| 467 | 20241101 | 112100 | 4720758790 | 14340 | 14340 | 14340 | 14330 | 173 |
| 468 | 20241101 | 112000 | 4718278210 | 14330 | 14340 | 14340 | 14330 | 218 |
| 469 | 20241101 | 111900 | 4715152880 | 14330 | 14340 | 14340 | 14330 | 451 |
| 470 | 20241101 | 111800 | 4708686630 | 14330 | 14320 | 14330 | 14320 | 528 |
| 471 | 20241101 | 111700 | 4701123180 | 14320 | 14320 | 14330 | 14320 | 295 |
| 472 | 20241101 | 111600 | 4696896420 | 14330 | 14330 | 14340 | 14320 | 903 |
| 473 | 20241101 | 111500 | 4683956430 | 14330 | 14320 | 14330 | 14320 | 271 |
| 474 | 20241101 | 111400 | 4680073670 | 14320 | 14320 | 14330 | 14320 | 167 |
| 475 | 20241101 | 111300 | 4677680960 | 14320 | 14330 | 14340 | 14320 | 529 |
| 476 | 20241101 | 111200 | 4670101680 | 14340 | 14330 | 14340 | 14330 | 262 |
| 477 | 20241101 | 111100 | 4666345870 | 14330 | 14330 | 14330 | 14320 | 130 |
| 478 | 20241101 | 111000 | 4664483380 | 14330 | 14330 | 14330 | 14310 | 392 |
| 479 | 20241101 | 110900 | 4658870340 | 14340 | 14340 | 14350 | 14330 | 3613 |
| 480 | 20241101 | 110800 | 4607058560 | 14350 | 14350 | 14350 | 14340 | 679 |
| 481 | 20241101 | 110700 | 4597318600 | 14350 | 14350 | 14350 | 14340 | 361 |
| 482 | 20241101 | 110600 | 4592139580 | 14350 | 14340 | 14350 | 14340 | 687 |
| 483 | 20241101 | 110500 | 4582286780 | 14340 | 14350 | 14350 | 14320 | 436 |
| 484 | 20241101 | 110400 | 4576034030 | 14330 | 14340 | 14350 | 14320 | 897 |
| 485 | 20241101 | 110300 | 4563172170 | 14350 | 14340 | 14350 | 14330 | 216 |
| 486 | 20241101 | 110200 | 4560074990 | 14340 | 14320 | 14340 | 14310 | 16458 |
| 487 | 20241101 | 110100 | 4324224500 | 14320 | 14310 | 14320 | 14310 | 533 |
| 488 | 20241101 | 110000 | 4316592550 | 14310 | 14320 | 14320 | 14310 | 317 |
| 489 | 20241101 | 105900 | 4312054880 | 14320 | 14310 | 14320 | 14310 | 1294 |
| 490 | 20241101 | 105800 | 4293525470 | 14320 | 14320 | 14320 | 14310 | 581 |
| 491 | 20241101 | 105700 | 4285206510 | 14320 | 14300 | 14320 | 14300 | 806 |
| 492 | 20241101 | 105600 | 4273672930 | 14300 | 14300 | 14310 | 14290 | 502 |
| 493 | 20241101 | 105500 | 4266494340 | 14300 | 14300 | 14300 | 14290 | 1143 |
| 494 | 20241101 | 105400 | 4250153560 | 14310 | 14300 | 14310 | 14300 | 373 |
| 495 | 20241101 | 105300 | 4244816550 | 14300 | 14300 | 14310 | 14300 | 391 |
| 496 | 20241101 | 105200 | 4239222910 | 14300 | 14310 | 14320 | 14300 | 699 |
| 497 | 20241101 | 105100 | 4229218250 | 14320 | 14320 | 14320 | 14310 | 1760 |
| 498 | 20241101 | 105000 | 4204018510 | 14310 | 14320 | 14320 | 14310 | 756 |
| 499 | 20241101 | 104900 | 4193193890 | 14320 | 14320 | 14320 | 14310 | 292 |
| 500 | 20241101 | 104800 | 4189013030 | 14320 | 14320 | 14320 | 14310 | 515 |
| 501 | 20241101 | 104700 | 4181642710 | 14320 | 14320 | 14320 | 14310 | 1238 |
| 502 | 20241101 | 104600 | 4163914780 | 14320 | 14310 | 14320 | 14300 | 8080 |
| 503 | 20241101 | 104500 | 4048294220 | 14310 | 14310 | 14310 | 14300 | 93 |
| 504 | 20241101 | 104400 | 4046963430 | 14310 | 14290 | 14310 | 14290 | 219 |
| 505 | 20241101 | 104300 | 4043830360 | 14290 | 14300 | 14310 | 14290 | 578 |
| 506 | 20241101 | 104200 | 4035564660 | 14300 | 14300 | 14300 | 14290 | 195 |
| 507 | 20241101 | 104100 | 4032776190 | 14300 | 14290 | 14310 | 14290 | 137 |
| 508 | 20241101 | 104000 | 4030816910 | 14300 | 14310 | 14310 | 14300 | 666 |
| 509 | 20241101 | 103900 | 4021291450 | 14300 | 14310 | 14310 | 14300 | 426 |
| 510 | 20241101 | 103800 | 4015197090 | 14310 | 14310 | 14310 | 14300 | 2109 |
| 511 | 20241101 | 103700 | 3985032250 | 14310 | 14300 | 14310 | 14300 | 243 |
| 512 | 20241101 | 103600 | 3981555200 | 14310 | 14300 | 14310 | 14300 | 237 |
| 513 | 20241101 | 103500 | 3978164700 | 14300 | 14290 | 14310 | 14290 | 2001 |
| 514 | 20241101 | 103400 | 3949559200 | 14290 | 14300 | 14300 | 14280 | 249 |
| 515 | 20241101 | 103300 | 3946001080 | 14300 | 14290 | 14300 | 14290 | 401 |
| 516 | 20241101 | 103200 | 3940267760 | 14290 | 14300 | 14300 | 14290 | 1474 |
| 517 | 20241101 | 103100 | 3919202660 | 14300 | 14310 | 14310 | 14300 | 516 |
| 518 | 20241101 | 103000 | 3911823390 | 14300 | 14300 | 14310 | 14300 | 2095 |
| 519 | 20241101 | 102900 | 3881859620 | 14300 | 14300 | 14310 | 14300 | 629 |
| 520 | 20241101 | 102800 | 3872860350 | 14310 | 14310 | 14310 | 14300 | 439 |
| 521 | 20241101 | 102700 | 3866580590 | 14310 | 14300 | 14310 | 14300 | 14096 |
| 522 | 20241101 | 102600 | 3664987280 | 14300 | 14300 | 14300 | 14300 | 1101 |
| 523 | 20241101 | 102500 | 3649242980 | 14300 | 14290 | 14300 | 14290 | 120 |
| 524 | 20241101 | 102400 | 3647527450 | 14300 | 14300 | 14300 | 14290 | 278 |
| 525 | 20241101 | 102300 | 3643552660 | 14300 | 14300 | 14300 | 14290 | 519 |
| 526 | 20241101 | 102200 | 3636135100 | 14300 | 14300 | 14300 | 14290 | 475 |
| 527 | 20241101 | 102100 | 3629346430 | 14300 | 14290 | 14300 | 14290 | 3358 |
| 528 | 20241101 | 102000 | 3581358910 | 14290 | 14290 | 14290 | 14280 | 1044 |
| 529 | 20241101 | 101900 | 3566447260 | 14290 | 14290 | 14290 | 14280 | 233 |
| 530 | 20241101 | 101800 | 3563119660 | 14280 | 14290 | 14290 | 14280 | 455 |
| 531 | 20241101 | 101700 | 3556621250 | 14290 | 14290 | 14290 | 14280 | 67 |
| 532 | 20241101 | 101600 | 3555663940 | 14290 | 14290 | 14290 | 14280 | 748 |
| 533 | 20241101 | 101500 | 3544979020 | 14290 | 14290 | 14290 | 14280 | 625 |
| 534 | 20241101 | 101400 | 3536051470 | 14290 | 14290 | 14290 | 14280 | 2075 |
| 535 | 20241101 | 101300 | 3506419720 | 14290 | 14290 | 14290 | 14280 | 597 |
| 536 | 20241101 | 101200 | 3497892250 | 14290 | 14290 | 14290 | 14280 | 698 |
| 537 | 20241101 | 101100 | 3487918470 | 14290 | 14290 | 14290 | 14290 | 585 |
| 538 | 20241101 | 101000 | 3479558820 | 14290 | 14290 | 14290 | 14280 | 157 |
| 539 | 20241101 | 100900 | 3477315560 | 14280 | 14290 | 14290 | 14280 | 158 |
| 540 | 20241101 | 100800 | 3475058220 | 14290 | 14290 | 14300 | 14270 | 2360 |
| 541 | 20241101 | 100700 | 3441341250 | 14290 | 14290 | 14300 | 14280 | 258 |
| 542 | 20241101 | 100600 | 3437653350 | 14290 | 14290 | 14300 | 14280 | 1868 |
| 543 | 20241101 | 100500 | 3410959290 | 14290 | 14300 | 14300 | 14280 | 1451 |
| 544 | 20241101 | 100400 | 3390217470 | 14300 | 14300 | 14300 | 14290 | 1263 |
| 545 | 20241101 | 100300 | 3372166680 | 14300 | 14290 | 14300 | 14280 | 1387 |
| 546 | 20241101 | 100200 | 3352346790 | 14290 | 14290 | 14290 | 14290 | 6329 |
| 547 | 20241101 | 100100 | 3261905380 | 14290 | 14290 | 14290 | 14290 | 1918 |
| 548 | 20241101 | 100000 | 3234497160 | 14290 | 14290 | 14290 | 14280 | 155 |
| 549 | 20241101 | 095900 | 3232282440 | 14290 | 14270 | 14290 | 14270 | 627 |
| 550 | 20241101 | 095800 | 3223326390 | 14270 | 14290 | 14290 | 14270 | 3022 |
| 551 | 20241101 | 095700 | 3180188020 | 14290 | 14280 | 14290 | 14270 | 2712 |
| 552 | 20241101 | 095600 | 3141465330 | 14280 | 14270 | 14280 | 14270 | 257 |
| 553 | 20241101 | 095500 | 3137795660 | 14280 | 14270 | 14280 | 14270 | 2909 |
| 554 | 20241101 | 095400 | 3096271750 | 14270 | 14270 | 14270 | 14260 | 294 |
| 555 | 20241101 | 095300 | 3092076490 | 14270 | 14260 | 14270 | 14260 | 168 |
| 556 | 20241101 | 095200 | 3089680230 | 14270 | 14270 | 14270 | 14270 | 1096 |
| 557 | 20241101 | 095100 | 3074040310 | 14270 | 14270 | 14270 | 14260 | 1112 |
| 558 | 20241101 | 095000 | 3058181690 | 14260 | 14240 | 14270 | 14240 | 1381 |
| 559 | 20241101 | 094900 | 3038499150 | 14250 | 14260 | 14270 | 14240 | 817 |
| 560 | 20241101 | 094800 | 3026858830 | 14270 | 14270 | 14270 | 14250 | 852 |
| 561 | 20241101 | 094700 | 3014705900 | 14270 | 14270 | 14270 | 14260 | 131 |
| 562 | 20241101 | 094600 | 3012836540 | 14250 | 14280 | 14280 | 14230 | 3883 |
| 563 | 20241101 | 094500 | 2957499820 | 14280 | 14280 | 14280 | 14270 | 188 |
| 564 | 20241101 | 094400 | 2954815240 | 14280 | 14270 | 14280 | 14270 | 447 |
| 565 | 20241101 | 094300 | 2948434410 | 14280 | 14280 | 14280 | 14270 | 659 |
| 566 | 20241101 | 094200 | 2939029720 | 14280 | 14260 | 14280 | 14260 | 1106 |
| 567 | 20241101 | 094100 | 2923241530 | 14260 | 14300 | 14300 | 14260 | 4893 |
| 568 | 20241101 | 094000 | 2853357810 | 14300 | 14290 | 14300 | 14290 | 246 |
| 569 | 20241101 | 093900 | 2849840210 | 14290 | 14290 | 14300 | 14280 | 11994 |
| 570 | 20241101 | 093800 | 2678406960 | 14290 | 14290 | 14290 | 14280 | 737 |
| 571 | 20241101 | 093700 | 2667875470 | 14290 | 14300 | 14300 | 14280 | 1034 |
| 572 | 20241101 | 093600 | 2653102920 | 14300 | 14290 | 14300 | 14280 | 689 |
| 573 | 20241101 | 093500 | 2643255160 | 14290 | 14270 | 14290 | 14270 | 3298 |
| 574 | 20241101 | 093400 | 2596150360 | 14270 | 14260 | 14270 | 14260 | 2647 |
| 575 | 20241101 | 093300 | 2558379500 | 14260 | 14250 | 14300 | 14250 | 6027 |
| 576 | 20241101 | 093200 | 2472378680 | 14250 | 14280 | 14280 | 14240 | 4987 |
| 577 | 20241101 | 093100 | 2401288220 | 14270 | 14280 | 14280 | 14270 | 914 |
| 578 | 20241101 | 093000 | 2388236500 | 14280 | 14290 | 14290 | 14280 | 374 |
| 579 | 20241101 | 092900 | 2382894700 | 14290 | 14260 | 14290 | 14250 | 9489 |
| 580 | 20241101 | 092800 | 2247566470 | 14250 | 14260 | 14260 | 14250 | 1271 |
| 581 | 20241101 | 092700 | 2229453140 | 14250 | 14260 | 14260 | 14250 | 415 |
| 582 | 20241101 | 092600 | 2223537470 | 14260 | 14280 | 14280 | 14240 | 2489 |
| 583 | 20241101 | 092500 | 2188058410 | 14280 | 14280 | 14280 | 14260 | 3463 |
| 584 | 20241101 | 092400 | 2138644210 | 14280 | 14280 | 14280 | 14270 | 1674 |
| 585 | 20241101 | 092300 | 2114752720 | 14280 | 14290 | 14290 | 14280 | 856 |
| 586 | 20241101 | 092200 | 2102528330 | 14290 | 14300 | 14300 | 14280 | 318 |
| 587 | 20241101 | 092100 | 2097982910 | 14300 | 14300 | 14300 | 14280 | 2057 |
| 588 | 20241101 | 092000 | 2068589800 | 14300 | 14310 | 14320 | 14290 | 732 |
| 589 | 20241101 | 091900 | 2058121180 | 14310 | 14280 | 14320 | 14280 | 16039 |
| 590 | 20241101 | 091800 | 1828739630 | 14290 | 14280 | 14290 | 14270 | 4765 |
| 591 | 20241101 | 091700 | 1760684780 | 14290 | 14290 | 14290 | 14280 | 158 |
| 592 | 20241101 | 091600 | 1758427400 | 14280 | 14290 | 14300 | 14280 | 8680 |
| 593 | 20241101 | 091500 | 1634416790 | 14280 | 14290 | 14300 | 14280 | 3648 |
| 594 | 20241101 | 091400 | 1582285250 | 14300 | 14290 | 14310 | 14290 | 489 |
| 595 | 20241101 | 091300 | 1575291030 | 14290 | 14280 | 14310 | 14280 | 9055 |
| 596 | 20241101 | 091200 | 1445828120 | 14290 | 14300 | 14300 | 14250 | 9611 |
| 597 | 20241101 | 091100 | 1308635640 | 14290 | 14310 | 14310 | 14290 | 453 |
| 598 | 20241101 | 091000 | 1302159530 | 14300 | 14290 | 14320 | 14290 | 6050 |
| 599 | 20241101 | 090900 | 1215619540 | 14290 | 14280 | 14320 | 14280 | 15835 |
| 600 | 20241101 | 090800 | 989318780 | 14280 | 14310 | 14320 | 14270 | 5536 |
| 601 | 20241101 | 090700 | 910173830 | 14320 | 14280 | 14320 | 14260 | 7456 |
| 602 | 20241101 | 090600 | 803624470 | 14280 | 14250 | 14290 | 14240 | 16895 |
| 603 | 20241101 | 090500 | 562551490 | 14240 | 14210 | 14240 | 14210 | 5119 |
| 604 | 20241101 | 090400 | 489716080 | 14210 | 14200 | 14220 | 14200 | 4708 |
| 605 | 20241101 | 090300 | 422801280 | 14200 | 14180 | 14200 | 14170 | 975 |
| 606 | 20241101 | 090200 | 408968450 | 14170 | 14190 | 14210 | 14150 | 4899 |
| 607 | 20241101 | 090100 | 339478770 | 14180 | 14150 | 14180 | 14110 | 5276 |
| 608 | 20241101 | 090000 | 264879790 | 14150 | 14100 | 14150 | 14070 | 18331 |