33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 190700 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 120285 |
| 3 | 20241106 | 190600 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 4 | 20241106 | 190500 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 5 | 20241106 | 190400 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 6 | 20241106 | 190300 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 7 | 20241106 | 190200 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 8 | 20241106 | 190100 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 9 | 20241106 | 190000 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 10 | 20241106 | 185900 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 11 | 20241106 | 185800 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 12 | 20241106 | 185700 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 13 | 20241106 | 185600 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 14 | 20241106 | 185500 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 15 | 20241106 | 185400 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 16 | 20241106 | 185300 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 17 | 20241106 | 185200 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 18 | 20241106 | 185100 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 19 | 20241106 | 185000 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 20 | 20241106 | 184900 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 21 | 20241106 | 184800 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 22 | 20241106 | 184700 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 23 | 20241106 | 184600 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 24 | 20241106 | 184500 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 25 | 20241106 | 184400 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 26 | 20241106 | 184300 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 27 | 20241106 | 184200 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 28 | 20241106 | 184100 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 29 | 20241106 | 184000 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 30 | 20241106 | 183900 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 31 | 20241106 | 183800 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 32 | 20241106 | 183700 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 120285 |
| 33 | 20241106 | 183600 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 34 | 20241106 | 183500 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 35 | 20241106 | 183400 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 36 | 20241106 | 183300 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 37 | 20241106 | 183200 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 38 | 20241106 | 183100 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 39 | 20241106 | 183000 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 40 | 20241106 | 182900 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 41 | 20241106 | 182800 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 42 | 20241106 | 182700 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 43 | 20241106 | 182600 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 44 | 20241106 | 182500 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 45 | 20241106 | 182400 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 46 | 20241106 | 182300 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 47 | 20241106 | 182200 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 48 | 20241106 | 182100 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 49 | 20241106 | 182000 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 50 | 20241106 | 181900 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 51 | 20241106 | 181800 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 52 | 20241106 | 181700 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 53 | 20241106 | 181600 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 54 | 20241106 | 181500 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 55 | 20241106 | 181400 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 56 | 20241106 | 181300 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 57 | 20241106 | 181200 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 58 | 20241106 | 181100 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 59 | 20241106 | 181000 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 60 | 20241106 | 180900 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 61 | 20241106 | 180800 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 62 | 20241106 | 180700 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 120285 |
| 63 | 20241106 | 180600 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 64 | 20241106 | 180500 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 65 | 20241106 | 180400 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 66 | 20241106 | 180300 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 67 | 20241106 | 180200 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 68 | 20241106 | 180100 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 69 | 20241106 | 180000 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 70 | 20241106 | 175900 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 71 | 20241106 | 175800 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 72 | 20241106 | 175700 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 73 | 20241106 | 175600 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 74 | 20241106 | 175500 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 75 | 20241106 | 175400 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 76 | 20241106 | 175300 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 77 | 20241106 | 175200 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 78 | 20241106 | 175100 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 79 | 20241106 | 175000 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 80 | 20241106 | 174900 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 81 | 20241106 | 174800 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 82 | 20241106 | 174700 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 83 | 20241106 | 174600 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 84 | 20241106 | 174500 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 85 | 20241106 | 174400 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 86 | 20241106 | 174300 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 87 | 20241106 | 174200 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 88 | 20241106 | 174100 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 89 | 20241106 | 174000 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 90 | 20241106 | 173900 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 91 | 20241106 | 173800 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 92 | 20241106 | 173700 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 120285 |
| 93 | 20241106 | 173600 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 94 | 20241106 | 173500 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 95 | 20241106 | 173400 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 96 | 20241106 | 173300 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 97 | 20241106 | 173200 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 98 | 20241106 | 173100 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 99 | 20241106 | 173000 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 100 | 20241106 | 172900 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 101 | 20241106 | 172800 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 102 | 20241106 | 172700 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 103 | 20241106 | 172600 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 104 | 20241106 | 172500 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 105 | 20241106 | 172400 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 106 | 20241106 | 172300 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 107 | 20241106 | 172200 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 108 | 20241106 | 172100 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 109 | 20241106 | 172000 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 110 | 20241106 | 171900 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 111 | 20241106 | 171800 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 112 | 20241106 | 171700 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 113 | 20241106 | 171600 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 114 | 20241106 | 171500 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 115 | 20241106 | 171400 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 116 | 20241106 | 171300 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 117 | 20241106 | 171200 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 118 | 20241106 | 171100 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 119 | 20241106 | 171000 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 120 | 20241106 | 170900 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 121 | 20241106 | 170800 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 122 | 20241106 | 170700 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 120285 |
| 123 | 20241106 | 170600 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 124 | 20241106 | 170500 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 125 | 20241106 | 170400 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 126 | 20241106 | 170300 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 127 | 20241106 | 170200 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 128 | 20241106 | 170100 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 129 | 20241106 | 170000 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 130 | 20241106 | 165900 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 131 | 20241106 | 165800 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 132 | 20241106 | 165700 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 133 | 20241106 | 165600 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 134 | 20241106 | 165500 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 135 | 20241106 | 165400 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 136 | 20241106 | 165300 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 137 | 20241106 | 165200 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 138 | 20241106 | 165100 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 139 | 20241106 | 165000 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 140 | 20241106 | 164900 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 141 | 20241106 | 164800 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 142 | 20241106 | 164700 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 143 | 20241106 | 164600 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 144 | 20241106 | 164500 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 145 | 20241106 | 164400 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 146 | 20241106 | 164300 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 147 | 20241106 | 164200 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 148 | 20241106 | 164100 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 149 | 20241106 | 164000 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 150 | 20241106 | 163900 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 151 | 20241106 | 163800 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 152 | 20241106 | 163700 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 120285 |
| 153 | 20241106 | 163600 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 154 | 20241106 | 163500 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 155 | 20241106 | 163400 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 156 | 20241106 | 163300 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 157 | 20241106 | 163200 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 158 | 20241106 | 163100 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 159 | 20241106 | 163000 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 160 | 20241106 | 162900 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 161 | 20241106 | 162800 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 162 | 20241106 | 162700 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 163 | 20241106 | 162600 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 164 | 20241106 | 162500 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 165 | 20241106 | 162400 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 166 | 20241106 | 162300 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 167 | 20241106 | 162200 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 168 | 20241106 | 162100 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 169 | 20241106 | 162000 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 170 | 20241106 | 161900 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 171 | 20241106 | 161800 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 172 | 20241106 | 161700 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 173 | 20241106 | 161600 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 174 | 20241106 | 161500 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 175 | 20241106 | 161400 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 176 | 20241106 | 161300 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 177 | 20241106 | 161200 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 178 | 20241106 | 161100 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 179 | 20241106 | 161000 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 180 | 20241106 | 160900 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 181 | 20241106 | 160800 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 182 | 20241106 | 160700 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 120285 |
| 183 | 20241106 | 160600 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 184 | 20241106 | 160500 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 185 | 20241106 | 160400 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 186 | 20241106 | 160300 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 187 | 20241106 | 160200 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 188 | 20241106 | 160100 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 189 | 20241106 | 160000 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 190 | 20241106 | 155900 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 191 | 20241106 | 155800 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 192 | 20241106 | 155700 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 193 | 20241106 | 155600 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 194 | 20241106 | 155500 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 195 | 20241106 | 155400 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 196 | 20241106 | 155300 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 197 | 20241106 | 155200 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 198 | 20241106 | 155100 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 199 | 20241106 | 155000 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 200 | 20241106 | 154900 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 201 | 20241106 | 154800 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 202 | 20241106 | 154700 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 203 | 20241106 | 154600 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 204 | 20241106 | 154500 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 205 | 20241106 | 154400 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 206 | 20241106 | 154300 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 207 | 20241106 | 154200 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 208 | 20241106 | 154100 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 209 | 20241106 | 154000 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 210 | 20241106 | 153900 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 211 | 20241106 | 153800 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 212 | 20241106 | 153700 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 120285 |
| 213 | 20241106 | 153600 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 214 | 20241106 | 153500 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 215 | 20241106 | 153400 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 216 | 20241106 | 153300 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 217 | 20241106 | 153200 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 218 | 20241106 | 153100 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 219 | 20241106 | 153000 | 18966056890 | 14720 | 14720 | 14720 | 14720 | 120285 |
| 220 | 20241106 | 152900 | 17195461690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 221 | 20241106 | 152800 | 17195461690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 222 | 20241106 | 152700 | 17195461690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 223 | 20241106 | 152600 | 17195461690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 224 | 20241106 | 152500 | 17195461690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 225 | 20241106 | 152400 | 17195461690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 226 | 20241106 | 152300 | 17195461690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 227 | 20241106 | 152200 | 17195461690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 228 | 20241106 | 152100 | 17195461690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 229 | 20241106 | 152000 | 17195461690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 230 | 20241106 | 151900 | 17195461690 | 14690 | 14670 | 14690 | 14660 | 2660 |
| 231 | 20241106 | 151800 | 17156436320 | 14660 | 14660 | 14670 | 14660 | 2065 |
| 232 | 20241106 | 151700 | 17126146350 | 14670 | 14660 | 14670 | 14660 | 1067 |
| 233 | 20241106 | 151600 | 17110495200 | 14660 | 14660 | 14670 | 14650 | 976 |
| 234 | 20241106 | 151500 | 17096186740 | 14660 | 14650 | 14660 | 14650 | 1378 |
| 235 | 20241106 | 151400 | 17075986650 | 14650 | 14660 | 14660 | 14650 | 340 |
| 236 | 20241106 | 151300 | 17071004870 | 14670 | 14650 | 14670 | 14640 | 4141 |
| 237 | 20241106 | 151200 | 17010321380 | 14650 | 14640 | 14650 | 14640 | 1315 |
| 238 | 20241106 | 151100 | 16991060550 | 14650 | 14630 | 14650 | 14630 | 2458 |
| 239 | 20241106 | 151000 | 16955073970 | 14630 | 14630 | 14630 | 14620 | 1962 |
| 240 | 20241106 | 150900 | 16926373230 | 14640 | 14640 | 14670 | 14630 | 1594 |
| 241 | 20241106 | 150800 | 16903033060 | 14640 | 14630 | 14640 | 14630 | 1204 |
| 242 | 20241106 | 150700 | 16885409300 | 14640 | 14630 | 14640 | 14630 | 1519 |
| 243 | 20241106 | 150600 | 16863184070 | 14640 | 14640 | 14640 | 14620 | 4437 |
| 244 | 20241106 | 150500 | 16798258040 | 14640 | 14670 | 14670 | 14630 | 3640 |
| 245 | 20241106 | 150400 | 16744934190 | 14670 | 14660 | 14670 | 14660 | 910 |
| 246 | 20241106 | 150300 | 16731587730 | 14660 | 14670 | 14670 | 14630 | 4121 |
| 247 | 20241106 | 150200 | 16671180750 | 14660 | 14650 | 14670 | 14640 | 2810 |
| 248 | 20241106 | 150100 | 16630012530 | 14640 | 14650 | 14650 | 14640 | 782 |
| 249 | 20241106 | 150000 | 16618560360 | 14640 | 14640 | 14650 | 14640 | 1397 |
| 250 | 20241106 | 145900 | 16598100130 | 14640 | 14640 | 14650 | 14640 | 894 |
| 251 | 20241106 | 145800 | 16585008330 | 14650 | 14640 | 14650 | 14640 | 1363 |
| 252 | 20241106 | 145700 | 16565051380 | 14640 | 14640 | 14650 | 14640 | 2605 |
| 253 | 20241106 | 145600 | 16526890940 | 14640 | 14640 | 14650 | 14640 | 2122 |
| 254 | 20241106 | 145500 | 16495822600 | 14640 | 14650 | 14660 | 14640 | 2915 |
| 255 | 20241106 | 145400 | 16453128320 | 14650 | 14650 | 14660 | 14650 | 788 |
| 256 | 20241106 | 145300 | 16441579810 | 14650 | 14660 | 14660 | 14640 | 2425 |
| 257 | 20241106 | 145200 | 16406037410 | 14650 | 14650 | 14660 | 14650 | 1029 |
| 258 | 20241106 | 145100 | 16390954900 | 14660 | 14650 | 14660 | 14640 | 4218 |
| 259 | 20241106 | 145000 | 16329152870 | 14650 | 14640 | 14650 | 14640 | 1227 |
| 260 | 20241106 | 144900 | 16311178610 | 14650 | 14650 | 14650 | 14640 | 871 |
| 261 | 20241106 | 144800 | 16298418820 | 14650 | 14650 | 14650 | 14640 | 974 |
| 262 | 20241106 | 144700 | 16284149740 | 14640 | 14650 | 14650 | 14640 | 921 |
| 263 | 20241106 | 144600 | 16270657900 | 14640 | 14650 | 14650 | 14640 | 2145 |
| 264 | 20241106 | 144500 | 16239233750 | 14640 | 14640 | 14650 | 14640 | 608 |
| 265 | 20241106 | 144400 | 16230327780 | 14640 | 14640 | 14650 | 14630 | 818 |
| 266 | 20241106 | 144300 | 16218350090 | 14630 | 14640 | 14640 | 14630 | 1855 |
| 267 | 20241106 | 144200 | 16191193250 | 14640 | 14640 | 14640 | 14630 | 907 |
| 268 | 20241106 | 144100 | 16177919060 | 14640 | 14630 | 14650 | 14630 | 927 |
| 269 | 20241106 | 144000 | 16164346800 | 14630 | 14640 | 14640 | 14630 | 2001 |
| 270 | 20241106 | 143900 | 16135071210 | 14640 | 14640 | 14640 | 14630 | 1558 |
| 271 | 20241106 | 143800 | 16112262150 | 14640 | 14650 | 14650 | 14640 | 87 |
| 272 | 20241106 | 143700 | 16110987620 | 14640 | 14650 | 14650 | 14640 | 851 |
| 273 | 20241106 | 143600 | 16098528640 | 14640 | 14650 | 14650 | 14640 | 490 |
| 274 | 20241106 | 143500 | 16091352700 | 14640 | 14660 | 14660 | 14640 | 769 |
| 275 | 20241106 | 143400 | 16080087130 | 14660 | 14680 | 14680 | 14650 | 1519 |
| 276 | 20241106 | 143300 | 16057814060 | 14680 | 14660 | 14680 | 14640 | 3536 |
| 277 | 20241106 | 143200 | 16006006640 | 14660 | 14660 | 14660 | 14650 | 1321 |
| 278 | 20241106 | 143100 | 15986640830 | 14650 | 14660 | 14660 | 14640 | 2197 |
| 279 | 20241106 | 143000 | 15954451360 | 14660 | 14660 | 14660 | 14650 | 2367 |
| 280 | 20241106 | 142900 | 15919766520 | 14650 | 14660 | 14660 | 14650 | 355 |
| 281 | 20241106 | 142800 | 15914562230 | 14660 | 14670 | 14680 | 14650 | 1113 |
| 282 | 20241106 | 142700 | 15898235640 | 14680 | 14660 | 14680 | 14650 | 3179 |
| 283 | 20241106 | 142600 | 15851627810 | 14660 | 14650 | 14660 | 14650 | 431 |
| 284 | 20241106 | 142500 | 15845311370 | 14660 | 14640 | 14660 | 14640 | 1632 |
| 285 | 20241106 | 142400 | 15821417660 | 14640 | 14630 | 14640 | 14630 | 889 |
| 286 | 20241106 | 142300 | 15808411110 | 14630 | 14630 | 14640 | 14630 | 1494 |
| 287 | 20241106 | 142200 | 15786552710 | 14640 | 14660 | 14680 | 14640 | 5234 |
| 288 | 20241106 | 142100 | 15709848520 | 14660 | 14660 | 14660 | 14650 | 290 |
| 289 | 20241106 | 142000 | 15705597960 | 14660 | 14650 | 14660 | 14650 | 255 |
| 290 | 20241106 | 141900 | 15701861700 | 14660 | 14650 | 14660 | 14650 | 388 |
| 291 | 20241106 | 141800 | 15696177240 | 14650 | 14640 | 14650 | 14640 | 352 |
| 292 | 20241106 | 141700 | 15691020450 | 14650 | 14650 | 14650 | 14640 | 1369 |
| 293 | 20241106 | 141600 | 15670964620 | 14650 | 14650 | 14650 | 14620 | 6174 |
| 294 | 20241106 | 141500 | 15580531800 | 14630 | 14660 | 14660 | 14630 | 5912 |
| 295 | 20241106 | 141400 | 15493920820 | 14650 | 14640 | 14650 | 14630 | 820 |
| 296 | 20241106 | 141300 | 15481914240 | 14640 | 14630 | 14640 | 14630 | 51 |
| 297 | 20241106 | 141200 | 15481167660 | 14630 | 14620 | 14640 | 14620 | 4324 |
| 298 | 20241106 | 141100 | 15417870650 | 14620 | 14640 | 14640 | 14620 | 2451 |
| 299 | 20241106 | 141000 | 15382016720 | 14640 | 14660 | 14670 | 14640 | 4195 |
| 300 | 20241106 | 140900 | 15320573140 | 14660 | 14670 | 14670 | 14660 | 1739 |
| 301 | 20241106 | 140800 | 15295067820 | 14670 | 14660 | 14670 | 14660 | 3570 |
| 302 | 20241106 | 140700 | 15242719690 | 14660 | 14690 | 14690 | 14660 | 2910 |
| 303 | 20241106 | 140600 | 15200009760 | 14690 | 14690 | 14690 | 14680 | 490 |
| 304 | 20241106 | 140500 | 15192813960 | 14690 | 14690 | 14700 | 14670 | 2429 |
| 305 | 20241106 | 140400 | 15157177580 | 14690 | 14690 | 14700 | 14690 | 285 |
| 306 | 20241106 | 140300 | 15152990920 | 14690 | 14680 | 14700 | 14680 | 6345 |
| 307 | 20241106 | 140200 | 15059779120 | 14680 | 14690 | 14690 | 14670 | 2612 |
| 308 | 20241106 | 140100 | 15021432770 | 14700 | 14720 | 14720 | 14700 | 2949 |
| 309 | 20241106 | 140000 | 14978070420 | 14720 | 14770 | 14770 | 14720 | 6933 |
| 310 | 20241106 | 135900 | 14875780050 | 14760 | 14770 | 14770 | 14760 | 2925 |
| 311 | 20241106 | 135800 | 14832584500 | 14760 | 14770 | 14770 | 14760 | 6011 |
| 312 | 20241106 | 135700 | 14743820630 | 14770 | 14760 | 14770 | 14760 | 3693 |
| 313 | 20241106 | 135600 | 14689281250 | 14760 | 14760 | 14770 | 14760 | 7050 |
| 314 | 20241106 | 135500 | 14585181140 | 14770 | 14760 | 14770 | 14760 | 5758 |
| 315 | 20241106 | 135400 | 14500165520 | 14760 | 14760 | 14770 | 14760 | 7819 |
| 316 | 20241106 | 135300 | 14384722360 | 14770 | 14760 | 14770 | 14750 | 4163 |
| 317 | 20241106 | 135200 | 14323256860 | 14760 | 14750 | 14760 | 14750 | 3990 |
| 318 | 20241106 | 135100 | 14264364600 | 14760 | 14750 | 14760 | 14750 | 3524 |
| 319 | 20241106 | 135000 | 14212350500 | 14760 | 14760 | 14760 | 14750 | 4528 |
| 320 | 20241106 | 134900 | 14145521260 | 14760 | 14760 | 14770 | 14750 | 3346 |
| 321 | 20241106 | 134800 | 14096131900 | 14750 | 14770 | 14770 | 14750 | 5773 |
| 322 | 20241106 | 134700 | 14010894520 | 14760 | 14770 | 14770 | 14760 | 6057 |
| 323 | 20241106 | 134600 | 13921450600 | 14770 | 14770 | 14770 | 14760 | 4501 |
| 324 | 20241106 | 134500 | 13854984370 | 14760 | 14770 | 14770 | 14760 | 3874 |
| 325 | 20241106 | 134400 | 13797770840 | 14760 | 14770 | 14770 | 14760 | 4754 |
| 326 | 20241106 | 134300 | 13727565150 | 14760 | 14770 | 14780 | 14760 | 5195 |
| 327 | 20241106 | 134200 | 13650830740 | 14770 | 14760 | 14770 | 14760 | 3779 |
| 328 | 20241106 | 134100 | 13595017550 | 14770 | 14770 | 14770 | 14760 | 4937 |
| 329 | 20241106 | 134000 | 13522110030 | 14760 | 14770 | 14780 | 14750 | 5853 |
| 330 | 20241106 | 133900 | 13435699750 | 14770 | 14760 | 14780 | 14760 | 18664 |
| 331 | 20241106 | 133800 | 13160052060 | 14760 | 14760 | 14770 | 14760 | 3797 |
| 332 | 20241106 | 133700 | 13103977510 | 14760 | 14770 | 14770 | 14750 | 9045 |
| 333 | 20241106 | 133600 | 12970434870 | 14770 | 14740 | 14770 | 14740 | 26937 |
| 334 | 20241106 | 133500 | 12572937800 | 14750 | 14740 | 14750 | 14740 | 13533 |
| 335 | 20241106 | 133400 | 12373388750 | 14740 | 14730 | 14740 | 14730 | 4782 |
| 336 | 20241106 | 133300 | 12302905550 | 14740 | 14740 | 14740 | 14730 | 8638 |
| 337 | 20241106 | 133200 | 12175595330 | 14740 | 14720 | 14740 | 14720 | 5827 |
| 338 | 20241106 | 133100 | 12089759660 | 14730 | 14720 | 14730 | 14720 | 5565 |
| 339 | 20241106 | 133000 | 12007792420 | 14720 | 14730 | 14730 | 14720 | 2085 |
| 340 | 20241106 | 132900 | 11977080800 | 14720 | 14720 | 14720 | 14710 | 4832 |
| 341 | 20241106 | 132800 | 11905960580 | 14720 | 14710 | 14720 | 14710 | 1947 |
| 342 | 20241106 | 132700 | 11877302760 | 14720 | 14720 | 14720 | 14710 | 2754 |
| 343 | 20241106 | 132600 | 11836777580 | 14720 | 14720 | 14730 | 14710 | 1916 |
| 344 | 20241106 | 132500 | 11808571530 | 14720 | 14730 | 14730 | 14720 | 3451 |
| 345 | 20241106 | 132400 | 11757739010 | 14720 | 14720 | 14730 | 14720 | 2961 |
| 346 | 20241106 | 132300 | 11714146290 | 14720 | 14710 | 14720 | 14710 | 1204 |
| 347 | 20241106 | 132200 | 11696423560 | 14710 | 14710 | 14730 | 14710 | 3339 |
| 348 | 20241106 | 132100 | 11647287620 | 14710 | 14720 | 14720 | 14710 | 654 |
| 349 | 20241106 | 132000 | 11637662740 | 14720 | 14720 | 14730 | 14720 | 4049 |
| 350 | 20241106 | 131900 | 11578047990 | 14720 | 14710 | 14720 | 14710 | 8127 |
| 351 | 20241106 | 131800 | 11458418690 | 14710 | 14710 | 14720 | 14710 | 1774 |
| 352 | 20241106 | 131700 | 11432309560 | 14720 | 14710 | 14720 | 14700 | 11490 |
| 353 | 20241106 | 131600 | 11263269730 | 14710 | 14710 | 14710 | 14700 | 1608 |
| 354 | 20241106 | 131500 | 11239622540 | 14700 | 14710 | 14710 | 14700 | 2521 |
| 355 | 20241106 | 131400 | 11202541860 | 14700 | 14710 | 14710 | 14700 | 2200 |
| 356 | 20241106 | 131300 | 11170193000 | 14700 | 14700 | 14710 | 14700 | 3395 |
| 357 | 20241106 | 131200 | 11120274000 | 14700 | 14700 | 14700 | 14690 | 3607 |
| 358 | 20241106 | 131100 | 11067251400 | 14700 | 14690 | 14700 | 14690 | 1972 |
| 359 | 20241106 | 131000 | 11038265560 | 14690 | 14690 | 14700 | 14690 | 5221 |
| 360 | 20241106 | 130900 | 10961543290 | 14680 | 14680 | 14690 | 14680 | 1773 |
| 361 | 20241106 | 130800 | 10935499680 | 14680 | 14680 | 14690 | 14680 | 1619 |
| 362 | 20241106 | 130700 | 10911727230 | 14690 | 14670 | 14690 | 14670 | 1866 |
| 363 | 20241106 | 130600 | 10884330080 | 14680 | 14680 | 14680 | 14670 | 2064 |
| 364 | 20241106 | 130500 | 10854033870 | 14680 | 14680 | 14690 | 14670 | 1456 |
| 365 | 20241106 | 130400 | 10832655440 | 14680 | 14680 | 14680 | 14670 | 2561 |
| 366 | 20241106 | 130300 | 10795060110 | 14680 | 14670 | 14680 | 14670 | 80 |
| 367 | 20241106 | 130200 | 10793886010 | 14680 | 14680 | 14680 | 14670 | 1504 |
| 368 | 20241106 | 130100 | 10771809060 | 14680 | 14690 | 14690 | 14670 | 831 |
| 369 | 20241106 | 130000 | 10759604200 | 14690 | 14680 | 14690 | 14670 | 1309 |
| 370 | 20241106 | 125900 | 10740377060 | 14680 | 14690 | 14690 | 14680 | 1733 |
| 371 | 20241106 | 125800 | 10714933340 | 14680 | 14700 | 14700 | 14680 | 2687 |
| 372 | 20241106 | 125700 | 10675463480 | 14700 | 14680 | 14700 | 14680 | 3914 |
| 373 | 20241106 | 125600 | 10617956110 | 14680 | 14690 | 14690 | 14680 | 2452 |
| 374 | 20241106 | 125500 | 10581952740 | 14690 | 14690 | 14690 | 14680 | 1675 |
| 375 | 20241106 | 125400 | 10557351360 | 14680 | 14680 | 14680 | 14670 | 3424 |
| 376 | 20241106 | 125300 | 10507087340 | 14680 | 14680 | 14680 | 14680 | 647 |
| 377 | 20241106 | 125200 | 10497589380 | 14680 | 14680 | 14680 | 14670 | 744 |
| 378 | 20241106 | 125100 | 10486667770 | 14680 | 14680 | 14680 | 14670 | 1197 |
| 379 | 20241106 | 125000 | 10469099220 | 14680 | 14680 | 14680 | 14670 | 959 |
| 380 | 20241106 | 124900 | 10455021180 | 14690 | 14680 | 14690 | 14660 | 917 |
| 381 | 20241106 | 124800 | 10441564860 | 14680 | 14660 | 14680 | 14660 | 2662 |
| 382 | 20241106 | 124700 | 10402503250 | 14670 | 14680 | 14680 | 14670 | 358 |
| 383 | 20241106 | 124600 | 10397248650 | 14670 | 14680 | 14690 | 14670 | 2068 |
| 384 | 20241106 | 124500 | 10366880820 | 14680 | 14690 | 14690 | 14680 | 2362 |
| 385 | 20241106 | 124400 | 10332199740 | 14690 | 14680 | 14690 | 14680 | 1491 |
| 386 | 20241106 | 124300 | 10310300980 | 14690 | 14680 | 14690 | 14680 | 2117 |
| 387 | 20241106 | 124200 | 10279213890 | 14690 | 14690 | 14700 | 14680 | 1789 |
| 388 | 20241106 | 124100 | 10252929390 | 14690 | 14690 | 14700 | 14690 | 498 |
| 389 | 20241106 | 124000 | 10245611270 | 14700 | 14690 | 14700 | 14690 | 994 |
| 390 | 20241106 | 123900 | 10231002300 | 14700 | 14680 | 14700 | 14680 | 6651 |
| 391 | 20241106 | 123800 | 10133293990 | 14690 | 14690 | 14690 | 14680 | 1067 |
| 392 | 20241106 | 123700 | 10117623320 | 14690 | 14670 | 14700 | 14660 | 4182 |
| 393 | 20241106 | 123600 | 10056236790 | 14670 | 14650 | 14670 | 14650 | 1924 |
| 394 | 20241106 | 123500 | 10028027330 | 14660 | 14660 | 14660 | 14650 | 1266 |
| 395 | 20241106 | 123400 | 10009469940 | 14660 | 14670 | 14670 | 14650 | 2200 |
| 396 | 20241106 | 123300 | 9977232960 | 14670 | 14670 | 14680 | 14660 | 1430 |
| 397 | 20241106 | 123200 | 9956253450 | 14670 | 14660 | 14700 | 14660 | 3977 |
| 398 | 20241106 | 123100 | 9897861790 | 14660 | 14650 | 14660 | 14650 | 1828 |
| 399 | 20241106 | 123000 | 9871075810 | 14650 | 14700 | 14700 | 14640 | 16291 |
| 400 | 20241106 | 122900 | 9632152850 | 14710 | 14730 | 14730 | 14710 | 4192 |
| 401 | 20241106 | 122800 | 9570452920 | 14730 | 14720 | 14730 | 14720 | 2004 |
| 402 | 20241106 | 122700 | 9540935930 | 14720 | 14720 | 14730 | 14720 | 1430 |
| 403 | 20241106 | 122600 | 9519883750 | 14720 | 14720 | 14730 | 14720 | 2453 |
| 404 | 20241106 | 122500 | 9483768540 | 14720 | 14730 | 14730 | 14720 | 627 |
| 405 | 20241106 | 122400 | 9474538980 | 14720 | 14720 | 14730 | 14710 | 10542 |
| 406 | 20241106 | 122300 | 9319354150 | 14720 | 14700 | 14720 | 14700 | 4757 |
| 407 | 20241106 | 122200 | 9249378760 | 14700 | 14710 | 14710 | 14700 | 1409 |
| 408 | 20241106 | 122100 | 9228652730 | 14710 | 14700 | 14710 | 14700 | 7505 |
| 409 | 20241106 | 122000 | 9118266090 | 14700 | 14700 | 14710 | 14700 | 1297 |
| 410 | 20241106 | 121900 | 9099196920 | 14700 | 14700 | 14710 | 14700 | 1838 |
| 411 | 20241106 | 121800 | 9072171680 | 14700 | 14710 | 14710 | 14700 | 478 |
| 412 | 20241106 | 121700 | 9065142520 | 14710 | 14700 | 14710 | 14700 | 5638 |
| 413 | 20241106 | 121600 | 8982239300 | 14710 | 14710 | 14720 | 14710 | 4738 |
| 414 | 20241106 | 121500 | 8912498790 | 14710 | 14720 | 14720 | 14710 | 1417 |
| 415 | 20241106 | 121400 | 8891643530 | 14720 | 14730 | 14730 | 14720 | 6926 |
| 416 | 20241106 | 121300 | 8789691340 | 14720 | 14700 | 14730 | 14690 | 41037 |
| 417 | 20241106 | 121200 | 8186245200 | 14690 | 14680 | 14700 | 14680 | 20751 |
| 418 | 20241106 | 121100 | 7881279190 | 14690 | 14680 | 14690 | 14680 | 1779 |
| 419 | 20241106 | 121000 | 7855146990 | 14690 | 14680 | 14690 | 14680 | 2229 |
| 420 | 20241106 | 120900 | 7822416470 | 14680 | 14680 | 14690 | 14680 | 904 |
| 421 | 20241106 | 120800 | 7809138530 | 14680 | 14680 | 14690 | 14680 | 2114 |
| 422 | 20241106 | 120700 | 7778095720 | 14690 | 14670 | 14690 | 14670 | 3902 |
| 423 | 20241106 | 120600 | 7720808710 | 14670 | 14660 | 14680 | 14650 | 958 |
| 424 | 20241106 | 120500 | 7706754490 | 14660 | 14670 | 14680 | 14660 | 1874 |
| 425 | 20241106 | 120400 | 7679265440 | 14680 | 14670 | 14690 | 14670 | 5009 |
| 426 | 20241106 | 120300 | 7605737280 | 14670 | 14670 | 14670 | 14650 | 5343 |
| 427 | 20241106 | 120200 | 7527365080 | 14670 | 14660 | 14670 | 14660 | 654 |
| 428 | 20241106 | 120100 | 7517774820 | 14670 | 14670 | 14680 | 14660 | 2650 |
| 429 | 20241106 | 120000 | 7478914000 | 14670 | 14690 | 14700 | 14670 | 6326 |
| 430 | 20241106 | 115900 | 7385984120 | 14690 | 14690 | 14690 | 14680 | 14027 |
| 431 | 20241106 | 115800 | 7179927500 | 14690 | 14680 | 14690 | 14680 | 599 |
| 432 | 20241106 | 115700 | 7171130250 | 14680 | 14680 | 14680 | 14670 | 6781 |
| 433 | 20241106 | 115600 | 7071587430 | 14670 | 14670 | 14680 | 14670 | 715 |
| 434 | 20241106 | 115500 | 7061096060 | 14680 | 14670 | 14680 | 14670 | 1535 |
| 435 | 20241106 | 115400 | 7038563800 | 14670 | 14670 | 14680 | 14670 | 1228 |
| 436 | 20241106 | 115300 | 7020537700 | 14680 | 14680 | 14680 | 14680 | 2006 |
| 437 | 20241106 | 115200 | 6991089620 | 14670 | 14670 | 14680 | 14670 | 1756 |
| 438 | 20241106 | 115100 | 6965316750 | 14680 | 14670 | 14680 | 14670 | 885 |
| 439 | 20241106 | 115000 | 6952325610 | 14670 | 14660 | 14680 | 14660 | 5773 |
| 440 | 20241106 | 114900 | 6867635990 | 14670 | 14670 | 14670 | 14660 | 2384 |
| 441 | 20241106 | 114800 | 6832665390 | 14670 | 14670 | 14670 | 14660 | 1207 |
| 442 | 20241106 | 114700 | 6814960570 | 14660 | 14660 | 14670 | 14660 | 1479 |
| 443 | 20241106 | 114600 | 6793268890 | 14670 | 14650 | 14670 | 14650 | 6949 |
| 444 | 20241106 | 114500 | 6691356790 | 14650 | 14650 | 14670 | 14650 | 8232 |
| 445 | 20241106 | 114400 | 6570671180 | 14650 | 14630 | 14660 | 14630 | 24132 |
| 446 | 20241106 | 114300 | 6217206310 | 14630 | 14630 | 14640 | 14620 | 6868 |
| 447 | 20241106 | 114200 | 6116718610 | 14610 | 14640 | 14640 | 14610 | 3209 |
| 448 | 20241106 | 114100 | 6069767310 | 14630 | 14630 | 14630 | 14610 | 6908 |
| 449 | 20241106 | 114000 | 5968733350 | 14630 | 14630 | 14630 | 14620 | 270 |
| 450 | 20241106 | 113900 | 5964783260 | 14630 | 14620 | 14630 | 14620 | 11565 |
| 451 | 20241106 | 113800 | 5795684340 | 14620 | 14610 | 14620 | 14610 | 1409 |
| 452 | 20241106 | 113700 | 5775091800 | 14610 | 14610 | 14620 | 14610 | 1492 |
| 453 | 20241106 | 113600 | 5753286970 | 14610 | 14610 | 14610 | 14600 | 2250 |
| 454 | 20241106 | 113500 | 5720414620 | 14610 | 14620 | 14620 | 14610 | 2856 |
| 455 | 20241106 | 113400 | 5678684370 | 14620 | 14610 | 14620 | 14610 | 2653 |
| 456 | 20241106 | 113300 | 5639898260 | 14620 | 14620 | 14630 | 14620 | 2203 |
| 457 | 20241106 | 113200 | 5607690390 | 14620 | 14630 | 14630 | 14620 | 1574 |
| 458 | 20241106 | 113100 | 5584675240 | 14630 | 14630 | 14630 | 14620 | 414 |
| 459 | 20241106 | 113000 | 5578618780 | 14630 | 14620 | 14630 | 14620 | 750 |
| 460 | 20241106 | 112900 | 5567648760 | 14630 | 14630 | 14630 | 14620 | 1601 |
| 461 | 20241106 | 112800 | 5544228540 | 14630 | 14630 | 14630 | 14620 | 963 |
| 462 | 20241106 | 112700 | 5530141840 | 14620 | 14630 | 14630 | 14620 | 715 |
| 463 | 20241106 | 112600 | 5519683390 | 14630 | 14620 | 14630 | 14620 | 483 |
| 464 | 20241106 | 112500 | 5512617460 | 14630 | 14630 | 14630 | 14620 | 493 |
| 465 | 20241106 | 112400 | 5505405430 | 14630 | 14630 | 14630 | 14620 | 1783 |
| 466 | 20241106 | 112300 | 5479320430 | 14620 | 14630 | 14630 | 14620 | 821 |
| 467 | 20241106 | 112200 | 5467312700 | 14620 | 14620 | 14630 | 14620 | 945 |
| 468 | 20241106 | 112100 | 5453492880 | 14620 | 14610 | 14630 | 14610 | 4288 |
| 469 | 20241106 | 112000 | 5390776890 | 14610 | 14610 | 14620 | 14610 | 2945 |
| 470 | 20241106 | 111900 | 5347746440 | 14620 | 14620 | 14620 | 14610 | 988 |
| 471 | 20241106 | 111800 | 5333304450 | 14620 | 14620 | 14620 | 14610 | 9753 |
| 472 | 20241106 | 111700 | 5190716760 | 14620 | 14610 | 14620 | 14600 | 3162 |
| 473 | 20241106 | 111600 | 5144509580 | 14610 | 14610 | 14610 | 14600 | 7333 |
| 474 | 20241106 | 111500 | 5037375290 | 14610 | 14580 | 14610 | 14580 | 29046 |
| 475 | 20241106 | 111400 | 4613423100 | 14590 | 14580 | 14590 | 14570 | 1515 |
| 476 | 20241106 | 111300 | 4591321390 | 14570 | 14580 | 14590 | 14570 | 1503 |
| 477 | 20241106 | 111200 | 4569398610 | 14580 | 14590 | 14590 | 14580 | 848 |
| 478 | 20241106 | 111100 | 4557026470 | 14590 | 14570 | 14590 | 14570 | 5761 |
| 479 | 20241106 | 111000 | 4472989390 | 14570 | 14570 | 14570 | 14570 | 1066 |
| 480 | 20241106 | 110900 | 4457457770 | 14570 | 14580 | 14590 | 14570 | 1247 |
| 481 | 20241106 | 110800 | 4439281740 | 14580 | 14580 | 14580 | 14580 | 2623 |
| 482 | 20241106 | 110700 | 4401038400 | 14580 | 14580 | 14590 | 14580 | 1504 |
| 483 | 20241106 | 110600 | 4379110040 | 14590 | 14580 | 14590 | 14570 | 2096 |
| 484 | 20241106 | 110500 | 4348543680 | 14580 | 14580 | 14580 | 14570 | 806 |
| 485 | 20241106 | 110400 | 4336792910 | 14580 | 14580 | 14580 | 14570 | 604 |
| 486 | 20241106 | 110300 | 4327986750 | 14580 | 14580 | 14580 | 14570 | 547 |
| 487 | 20241106 | 110200 | 4320011500 | 14580 | 14580 | 14580 | 14580 | 493 |
| 488 | 20241106 | 110100 | 4312823560 | 14580 | 14570 | 14580 | 14570 | 504 |
| 489 | 20241106 | 110000 | 4305479470 | 14580 | 14580 | 14580 | 14570 | 391 |
| 490 | 20241106 | 105900 | 4299778760 | 14570 | 14580 | 14580 | 14570 | 12 |
| 491 | 20241106 | 105800 | 4299603820 | 14580 | 14580 | 14590 | 14580 | 2922 |
| 492 | 20241106 | 105700 | 4257001050 | 14580 | 14590 | 14590 | 14580 | 821 |
| 493 | 20241106 | 105600 | 4245027030 | 14580 | 14580 | 14590 | 14580 | 982 |
| 494 | 20241106 | 105500 | 4230703460 | 14590 | 14580 | 14590 | 14580 | 593 |
| 495 | 20241106 | 105400 | 4222052980 | 14580 | 14590 | 14590 | 14580 | 12 |
| 496 | 20241106 | 105300 | 4221877930 | 14590 | 14570 | 14590 | 14570 | 6000 |
| 497 | 20241106 | 105200 | 4134407560 | 14570 | 14580 | 14580 | 14560 | 3747 |
| 498 | 20241106 | 105100 | 4079812710 | 14570 | 14580 | 14580 | 14570 | 1456 |
| 499 | 20241106 | 105000 | 4058592270 | 14580 | 14580 | 14580 | 14580 | 605 |
| 500 | 20241106 | 104900 | 4049771370 | 14580 | 14580 | 14580 | 14570 | 801 |
| 501 | 20241106 | 104800 | 4038093410 | 14580 | 14580 | 14580 | 14570 | 913 |
| 502 | 20241106 | 104700 | 4024786870 | 14580 | 14580 | 14580 | 14570 | 1472 |
| 503 | 20241106 | 104600 | 4003326410 | 14580 | 14580 | 14580 | 14580 | 1011 |
| 504 | 20241106 | 104500 | 3988586030 | 14580 | 14580 | 14580 | 14570 | 615 |
| 505 | 20241106 | 104400 | 3979619340 | 14580 | 14570 | 14580 | 14570 | 115 |
| 506 | 20241106 | 104300 | 3977942850 | 14580 | 14580 | 14580 | 14580 | 194 |
| 507 | 20241106 | 104200 | 3975114330 | 14580 | 14570 | 14580 | 14570 | 24 |
| 508 | 20241106 | 104100 | 3974764480 | 14570 | 14580 | 14580 | 14570 | 1441 |
| 509 | 20241106 | 104000 | 3953757700 | 14590 | 14590 | 14590 | 14580 | 7632 |
| 510 | 20241106 | 103900 | 3842413750 | 14580 | 14580 | 14580 | 14580 | 1108 |
| 511 | 20241106 | 103800 | 3826259110 | 14580 | 14580 | 14590 | 14580 | 2364 |
| 512 | 20241106 | 103700 | 3791791980 | 14590 | 14580 | 14590 | 14570 | 1332 |
| 513 | 20241106 | 103600 | 3772365870 | 14580 | 14580 | 14580 | 14570 | 565 |
| 514 | 20241106 | 103500 | 3764128370 | 14580 | 14580 | 14580 | 14580 | 2013 |
| 515 | 20241106 | 103400 | 3734778830 | 14580 | 14580 | 14590 | 14580 | 2981 |
| 516 | 20241106 | 103300 | 3691312550 | 14580 | 14570 | 14580 | 14570 | 4934 |
| 517 | 20241106 | 103200 | 3619405410 | 14560 | 14570 | 14570 | 14560 | 3103 |
| 518 | 20241106 | 103100 | 3574199840 | 14570 | 14570 | 14580 | 14560 | 1270 |
| 519 | 20241106 | 103000 | 3555696930 | 14580 | 14570 | 14580 | 14560 | 3700 |
| 520 | 20241106 | 102900 | 3501795770 | 14570 | 14570 | 14570 | 14550 | 1673 |
| 521 | 20241106 | 102800 | 3477439440 | 14560 | 14570 | 14580 | 14560 | 765 |
| 522 | 20241106 | 102700 | 3466291310 | 14560 | 14570 | 14570 | 14560 | 629 |
| 523 | 20241106 | 102600 | 3457127910 | 14570 | 14560 | 14580 | 14560 | 489 |
| 524 | 20241106 | 102500 | 3450002590 | 14560 | 14570 | 14570 | 14560 | 299 |
| 525 | 20241106 | 102400 | 3445647260 | 14570 | 14590 | 14590 | 14570 | 1935 |
| 526 | 20241106 | 102300 | 3417442060 | 14590 | 14590 | 14590 | 14580 | 553 |
| 527 | 20241106 | 102200 | 3409374420 | 14590 | 14590 | 14590 | 14580 | 865 |
| 528 | 20241106 | 102100 | 3396755090 | 14590 | 14590 | 14590 | 14580 | 553 |
| 529 | 20241106 | 102000 | 3388687330 | 14590 | 14580 | 14590 | 14580 | 3429 |
| 530 | 20241106 | 101900 | 3338686050 | 14580 | 14580 | 14580 | 14580 | 688 |
| 531 | 20241106 | 101800 | 3328655010 | 14580 | 14570 | 14580 | 14570 | 466 |
| 532 | 20241106 | 101700 | 3321860840 | 14570 | 14570 | 14580 | 14570 | 839 |
| 533 | 20241106 | 101600 | 3309635160 | 14570 | 14560 | 14570 | 14560 | 544 |
| 534 | 20241106 | 101500 | 3301710150 | 14560 | 14570 | 14570 | 14560 | 1113 |
| 535 | 20241106 | 101400 | 3285493800 | 14570 | 14570 | 14580 | 14570 | 1232 |
| 536 | 20241106 | 101300 | 3267542640 | 14570 | 14580 | 14580 | 14570 | 20 |
| 537 | 20241106 | 101200 | 3267251050 | 14580 | 14580 | 14580 | 14570 | 616 |
| 538 | 20241106 | 101100 | 3258274430 | 14580 | 14570 | 14580 | 14570 | 1177 |
| 539 | 20241106 | 101000 | 3241123800 | 14580 | 14600 | 14600 | 14580 | 2111 |
| 540 | 20241106 | 100900 | 3210340900 | 14590 | 14590 | 14600 | 14590 | 9572 |
| 541 | 20241106 | 100800 | 3070670150 | 14580 | 14580 | 14590 | 14570 | 2730 |
| 542 | 20241106 | 100700 | 3030865700 | 14580 | 14590 | 14590 | 14580 | 686 |
| 543 | 20241106 | 100600 | 3020863680 | 14590 | 14590 | 14590 | 14580 | 1051 |
| 544 | 20241106 | 100500 | 3005539790 | 14590 | 14590 | 14590 | 14580 | 3075 |
| 545 | 20241106 | 100400 | 2960700120 | 14590 | 14580 | 14590 | 14570 | 1749 |
| 546 | 20241106 | 100300 | 2935192480 | 14580 | 14580 | 14580 | 14570 | 997 |
| 547 | 20241106 | 100200 | 2920657090 | 14580 | 14560 | 14580 | 14550 | 3480 |
| 548 | 20241106 | 100100 | 2869968640 | 14530 | 14540 | 14560 | 14530 | 472 |
| 549 | 20241106 | 100000 | 2863105530 | 14540 | 14550 | 14560 | 14540 | 1426 |
| 550 | 20241106 | 095900 | 2842357620 | 14560 | 14580 | 14580 | 14550 | 2307 |
| 551 | 20241106 | 095800 | 2808774320 | 14570 | 14610 | 14610 | 14570 | 5471 |
| 552 | 20241106 | 095700 | 2728951290 | 14610 | 14610 | 14610 | 14600 | 1715 |
| 553 | 20241106 | 095600 | 2703896280 | 14610 | 14580 | 14610 | 14580 | 18759 |
| 554 | 20241106 | 095500 | 2430116500 | 14580 | 14580 | 14580 | 14570 | 824 |
| 555 | 20241106 | 095400 | 2418103650 | 14580 | 14590 | 14590 | 14580 | 1015 |
| 556 | 20241106 | 095300 | 2403302900 | 14580 | 14580 | 14580 | 14560 | 5996 |
| 557 | 20241106 | 095200 | 2315891690 | 14580 | 14560 | 14580 | 14560 | 1127 |
| 558 | 20241106 | 095100 | 2299470010 | 14570 | 14570 | 14580 | 14570 | 4226 |
| 559 | 20241106 | 095000 | 2237896240 | 14560 | 14570 | 14570 | 14560 | 2536 |
| 560 | 20241106 | 094900 | 2200955860 | 14570 | 14580 | 14580 | 14560 | 2446 |
| 561 | 20241106 | 094800 | 2165331540 | 14580 | 14570 | 14580 | 14570 | 1344 |
| 562 | 20241106 | 094700 | 2145747240 | 14580 | 14570 | 14580 | 14560 | 14808 |
| 563 | 20241106 | 094600 | 1929995060 | 14560 | 14540 | 14570 | 14540 | 12806 |
| 564 | 20241106 | 094500 | 1743639130 | 14550 | 14520 | 14550 | 14520 | 6951 |
| 565 | 20241106 | 094400 | 1642613060 | 14520 | 14540 | 14550 | 14520 | 6280 |
| 566 | 20241106 | 094300 | 1551277940 | 14530 | 14520 | 14530 | 14520 | 6461 |
| 567 | 20241106 | 094200 | 1457402610 | 14520 | 14520 | 14530 | 14520 | 2133 |
| 568 | 20241106 | 094100 | 1426431440 | 14530 | 14540 | 14540 | 14520 | 2286 |
| 569 | 20241106 | 094000 | 1393230170 | 14540 | 14520 | 14540 | 14510 | 6575 |
| 570 | 20241106 | 093900 | 1297684980 | 14510 | 14520 | 14520 | 14510 | 1328 |
| 571 | 20241106 | 093800 | 1278407620 | 14520 | 14520 | 14520 | 14510 | 894 |
| 572 | 20241106 | 093700 | 1265427240 | 14520 | 14520 | 14520 | 14510 | 904 |
| 573 | 20241106 | 093600 | 1252301360 | 14520 | 14530 | 14530 | 14520 | 995 |
| 574 | 20241106 | 093500 | 1237853450 | 14530 | 14550 | 14550 | 14520 | 1365 |
| 575 | 20241106 | 093400 | 1218010320 | 14550 | 14540 | 14550 | 14530 | 8100 |
| 576 | 20241106 | 093300 | 1100187260 | 14550 | 14480 | 14550 | 14480 | 13549 |
| 577 | 20241106 | 093200 | 903432720 | 14490 | 14510 | 14510 | 14480 | 1471 |
| 578 | 20241106 | 093100 | 882110770 | 14510 | 14500 | 14510 | 14500 | 2539 |
| 579 | 20241106 | 093000 | 845286300 | 14500 | 14460 | 14500 | 14460 | 2530 |
| 580 | 20241106 | 092900 | 808626820 | 14460 | 14460 | 14480 | 14460 | 854 |
| 581 | 20241106 | 092800 | 796277650 | 14460 | 14440 | 14460 | 14440 | 1657 |
| 582 | 20241106 | 092700 | 772338790 | 14440 | 14450 | 14450 | 14430 | 577 |
| 583 | 20241106 | 092600 | 764008370 | 14450 | 14430 | 14450 | 14430 | 256 |
| 584 | 20241106 | 092500 | 760313250 | 14420 | 14450 | 14450 | 14420 | 1819 |
| 585 | 20241106 | 092400 | 734060140 | 14450 | 14440 | 14450 | 14440 | 535 |
| 586 | 20241106 | 092300 | 726329400 | 14440 | 14430 | 14440 | 14430 | 340 |
| 587 | 20241106 | 092200 | 721419810 | 14430 | 14430 | 14430 | 14430 | 56 |
| 588 | 20241106 | 092100 | 720611730 | 14430 | 14430 | 14430 | 14430 | 183 |
| 589 | 20241106 | 092000 | 717971040 | 14430 | 14430 | 14430 | 14430 | 3193 |
| 590 | 20241106 | 091900 | 671896050 | 14430 | 14420 | 14430 | 14420 | 75 |
| 591 | 20241106 | 091800 | 670814150 | 14420 | 14430 | 14430 | 14420 | 407 |
| 592 | 20241106 | 091700 | 664944960 | 14430 | 14420 | 14430 | 14420 | 3826 |
| 593 | 20241106 | 091600 | 609774000 | 14420 | 14400 | 14420 | 14400 | 2783 |
| 594 | 20241106 | 091500 | 569671090 | 14410 | 14410 | 14410 | 14400 | 2223 |
| 595 | 20241106 | 091400 | 537643490 | 14410 | 14430 | 14430 | 14410 | 6228 |
| 596 | 20241106 | 091300 | 447844910 | 14430 | 14430 | 14430 | 14420 | 1803 |
| 597 | 20241106 | 091200 | 421843680 | 14430 | 14420 | 14430 | 14420 | 285 |
| 598 | 20241106 | 091100 | 417733890 | 14430 | 14430 | 14430 | 14420 | 332 |
| 599 | 20241106 | 091000 | 412944210 | 14430 | 14430 | 14430 | 14420 | 1675 |
| 600 | 20241106 | 090900 | 388774180 | 14430 | 14430 | 14430 | 14420 | 2377 |
| 601 | 20241106 | 090800 | 354482500 | 14430 | 14470 | 14470 | 14430 | 8440 |
| 602 | 20241106 | 090700 | 232472880 | 14460 | 14460 | 14470 | 14460 | 202 |
| 603 | 20241106 | 090600 | 229551760 | 14460 | 14480 | 14490 | 14460 | 807 |
| 604 | 20241106 | 090500 | 217864830 | 14480 | 14460 | 14480 | 14450 | 3186 |
| 605 | 20241106 | 090400 | 171796380 | 14460 | 14500 | 14500 | 14460 | 1062 |
| 606 | 20241106 | 090300 | 156422390 | 14470 | 14500 | 14500 | 14470 | 401 |
| 607 | 20241106 | 090200 | 150609090 | 14500 | 14510 | 14510 | 14470 | 1133 |
| 608 | 20241106 | 090100 | 134189620 | 14510 | 14490 | 14520 | 14470 | 4302 |
| 609 | 20241106 | 090000 | 71824520 | 14500 | 14450 | 14500 | 14450 | 4954 |