32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 190700 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 58477 |
| 3 | 20241107 | 190600 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20241107 | 190500 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20241107 | 190400 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20241107 | 190300 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20241107 | 190200 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20241107 | 190100 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20241107 | 190000 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20241107 | 185900 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20241107 | 185800 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20241107 | 185700 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20241107 | 185600 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20241107 | 185500 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20241107 | 185400 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20241107 | 185300 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20241107 | 185200 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20241107 | 185100 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20241107 | 185000 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20241107 | 184900 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20241107 | 184800 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20241107 | 184700 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20241107 | 184600 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20241107 | 184500 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20241107 | 184400 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20241107 | 184300 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20241107 | 184200 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20241107 | 184100 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20241107 | 184000 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20241107 | 183900 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20241107 | 183800 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20241107 | 183700 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 58477 |
| 33 | 20241107 | 183600 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20241107 | 183500 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20241107 | 183400 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20241107 | 183300 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20241107 | 183200 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20241107 | 183100 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20241107 | 183000 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20241107 | 182900 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20241107 | 182800 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20241107 | 182700 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20241107 | 182600 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20241107 | 182500 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20241107 | 182400 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20241107 | 182300 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20241107 | 182200 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20241107 | 182100 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20241107 | 182000 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20241107 | 181900 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20241107 | 181800 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20241107 | 181700 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20241107 | 181600 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20241107 | 181500 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20241107 | 181400 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20241107 | 181300 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20241107 | 181200 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20241107 | 181100 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20241107 | 181000 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20241107 | 180900 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20241107 | 180800 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20241107 | 180700 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 58477 |
| 63 | 20241107 | 180600 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20241107 | 180500 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20241107 | 180400 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20241107 | 180300 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20241107 | 180200 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20241107 | 180100 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20241107 | 180000 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20241107 | 175900 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20241107 | 175800 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20241107 | 175700 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20241107 | 175600 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20241107 | 175500 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20241107 | 175400 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20241107 | 175300 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20241107 | 175200 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20241107 | 175100 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20241107 | 175000 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20241107 | 174900 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20241107 | 174800 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20241107 | 174700 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20241107 | 174600 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20241107 | 174500 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20241107 | 174400 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20241107 | 174300 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20241107 | 174200 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20241107 | 174100 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20241107 | 174000 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20241107 | 173900 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20241107 | 173800 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20241107 | 173700 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 58477 |
| 93 | 20241107 | 173600 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20241107 | 173500 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20241107 | 173400 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20241107 | 173300 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20241107 | 173200 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20241107 | 173100 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20241107 | 173000 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20241107 | 172900 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20241107 | 172800 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20241107 | 172700 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20241107 | 172600 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20241107 | 172500 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20241107 | 172400 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20241107 | 172300 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20241107 | 172200 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20241107 | 172100 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20241107 | 172000 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20241107 | 171900 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20241107 | 171800 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20241107 | 171700 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20241107 | 171600 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20241107 | 171500 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20241107 | 171400 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20241107 | 171300 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20241107 | 171200 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20241107 | 171100 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20241107 | 171000 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20241107 | 170900 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20241107 | 170800 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20241107 | 170700 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 58477 |
| 123 | 20241107 | 170600 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20241107 | 170500 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20241107 | 170400 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20241107 | 170300 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20241107 | 170200 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20241107 | 170100 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20241107 | 170000 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20241107 | 165900 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20241107 | 165800 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20241107 | 165700 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20241107 | 165600 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20241107 | 165500 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20241107 | 165400 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20241107 | 165300 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20241107 | 165200 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20241107 | 165100 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20241107 | 165000 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20241107 | 164900 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20241107 | 164800 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20241107 | 164700 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20241107 | 164600 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20241107 | 164500 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20241107 | 164400 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20241107 | 164300 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20241107 | 164200 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20241107 | 164100 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20241107 | 164000 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20241107 | 163900 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20241107 | 163800 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20241107 | 163700 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 58477 |
| 153 | 20241107 | 163600 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20241107 | 163500 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20241107 | 163400 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20241107 | 163300 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20241107 | 163200 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20241107 | 163100 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20241107 | 163000 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20241107 | 162900 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20241107 | 162800 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20241107 | 162700 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20241107 | 162600 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20241107 | 162500 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20241107 | 162400 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20241107 | 162300 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20241107 | 162200 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20241107 | 162100 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20241107 | 162000 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20241107 | 161900 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20241107 | 161800 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20241107 | 161700 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20241107 | 161600 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20241107 | 161500 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20241107 | 161400 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20241107 | 161300 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20241107 | 161200 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20241107 | 161100 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20241107 | 161000 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20241107 | 160900 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20241107 | 160800 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20241107 | 160700 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 58477 |
| 183 | 20241107 | 160600 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20241107 | 160500 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20241107 | 160400 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20241107 | 160300 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20241107 | 160200 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20241107 | 160100 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20241107 | 160000 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20241107 | 155900 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20241107 | 155800 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20241107 | 155700 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20241107 | 155600 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20241107 | 155500 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20241107 | 155400 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20241107 | 155300 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20241107 | 155200 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20241107 | 155100 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20241107 | 155000 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20241107 | 154900 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20241107 | 154800 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20241107 | 154700 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20241107 | 154600 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20241107 | 154500 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20241107 | 154400 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20241107 | 154300 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20241107 | 154200 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20241107 | 154100 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20241107 | 154000 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20241107 | 153900 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20241107 | 153800 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20241107 | 153700 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 58477 |
| 213 | 20241107 | 153600 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20241107 | 153500 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20241107 | 153400 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20241107 | 153300 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20241107 | 153200 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20241107 | 153100 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20241107 | 153000 | 8642255420 | 14670 | 14670 | 14670 | 14670 | 58477 |
| 220 | 20241107 | 152900 | 7784397830 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20241107 | 152800 | 7784397830 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20241107 | 152700 | 7784397830 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20241107 | 152600 | 7784397830 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20241107 | 152500 | 7784397830 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20241107 | 152400 | 7784397830 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20241107 | 152300 | 7784397830 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20241107 | 152200 | 7784397830 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20241107 | 152100 | 7784397830 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20241107 | 152000 | 7784397830 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20241107 | 151900 | 7784397830 | 14650 | 14650 | 14660 | 14650 | 1249 |
| 231 | 20241107 | 151800 | 7766097980 | 14650 | 14660 | 14680 | 14650 | 4684 |
| 232 | 20241107 | 151700 | 7697404200 | 14660 | 14660 | 14660 | 14650 | 2582 |
| 233 | 20241107 | 151600 | 7659556170 | 14660 | 14660 | 14680 | 14650 | 1102 |
| 234 | 20241107 | 151500 | 7643393490 | 14680 | 14670 | 14680 | 14660 | 4633 |
| 235 | 20241107 | 151400 | 7575426940 | 14670 | 14670 | 14670 | 14650 | 491 |
| 236 | 20241107 | 151300 | 7568224410 | 14670 | 14680 | 14680 | 14650 | 1328 |
| 237 | 20241107 | 151200 | 7548750780 | 14690 | 14670 | 14690 | 14660 | 734 |
| 238 | 20241107 | 151100 | 7537977490 | 14670 | 14650 | 14670 | 14650 | 3201 |
| 239 | 20241107 | 151000 | 7491050620 | 14660 | 14680 | 14680 | 14650 | 1379 |
| 240 | 20241107 | 150900 | 7470834180 | 14680 | 14680 | 14690 | 14660 | 653 |
| 241 | 20241107 | 150800 | 7461245870 | 14690 | 14690 | 14690 | 14660 | 530 |
| 242 | 20241107 | 150700 | 7453460640 | 14690 | 14680 | 14690 | 14660 | 629 |
| 243 | 20241107 | 150600 | 7444222780 | 14680 | 14660 | 14690 | 14660 | 985 |
| 244 | 20241107 | 150500 | 7429763880 | 14680 | 14660 | 14680 | 14660 | 753 |
| 245 | 20241107 | 150400 | 7418717340 | 14660 | 14660 | 14670 | 14660 | 2561 |
| 246 | 20241107 | 150300 | 7381149110 | 14660 | 14690 | 14690 | 14650 | 729 |
| 247 | 20241107 | 150200 | 7370457000 | 14690 | 14670 | 14690 | 14660 | 5543 |
| 248 | 20241107 | 150100 | 7289132240 | 14670 | 14670 | 14670 | 14660 | 544 |
| 249 | 20241107 | 150000 | 7281152060 | 14670 | 14650 | 14670 | 14650 | 954 |
| 250 | 20241107 | 145900 | 7267165160 | 14670 | 14660 | 14670 | 14650 | 1005 |
| 251 | 20241107 | 145800 | 7252431190 | 14660 | 14660 | 14660 | 14650 | 632 |
| 252 | 20241107 | 145700 | 7243166400 | 14660 | 14650 | 14660 | 14650 | 631 |
| 253 | 20241107 | 145600 | 7233917080 | 14660 | 14660 | 14670 | 14640 | 492 |
| 254 | 20241107 | 145500 | 7226702990 | 14660 | 14660 | 14660 | 14640 | 756 |
| 255 | 20241107 | 145400 | 7215621070 | 14640 | 14650 | 14660 | 14640 | 1178 |
| 256 | 20241107 | 145300 | 7198364620 | 14650 | 14660 | 14660 | 14640 | 727 |
| 257 | 20241107 | 145200 | 7187708960 | 14660 | 14660 | 14660 | 14640 | 535 |
| 258 | 20241107 | 145100 | 7179867280 | 14660 | 14660 | 14670 | 14640 | 854 |
| 259 | 20241107 | 145000 | 7167350200 | 14660 | 14660 | 14660 | 14650 | 642 |
| 260 | 20241107 | 144900 | 7157938850 | 14660 | 14660 | 14660 | 14650 | 659 |
| 261 | 20241107 | 144800 | 7148279020 | 14660 | 14660 | 14660 | 14640 | 650 |
| 262 | 20241107 | 144700 | 7138751430 | 14660 | 14650 | 14660 | 14640 | 1484 |
| 263 | 20241107 | 144600 | 7117006270 | 14660 | 14660 | 14670 | 14650 | 580 |
| 264 | 20241107 | 144500 | 7108502340 | 14660 | 14660 | 14660 | 14650 | 716 |
| 265 | 20241107 | 144400 | 7098006060 | 14660 | 14650 | 14670 | 14650 | 1125 |
| 266 | 20241107 | 144300 | 7081509150 | 14660 | 14660 | 14670 | 14650 | 576 |
| 267 | 20241107 | 144200 | 7073064230 | 14660 | 14640 | 14660 | 14640 | 536 |
| 268 | 20241107 | 144100 | 7065206910 | 14670 | 14670 | 14670 | 14640 | 589 |
| 269 | 20241107 | 144000 | 7056570320 | 14670 | 14650 | 14670 | 14640 | 607 |
| 270 | 20241107 | 143900 | 7047673080 | 14640 | 14650 | 14650 | 14640 | 544 |
| 271 | 20241107 | 143800 | 7039704040 | 14650 | 14640 | 14650 | 14630 | 1139 |
| 272 | 20241107 | 143700 | 7023028750 | 14640 | 14640 | 14640 | 14630 | 744 |
| 273 | 20241107 | 143600 | 7012137000 | 14640 | 14630 | 14640 | 14630 | 506 |
| 274 | 20241107 | 143500 | 7004729550 | 14640 | 14630 | 14640 | 14630 | 187 |
| 275 | 20241107 | 143400 | 7001992320 | 14630 | 14630 | 14640 | 14630 | 256 |
| 276 | 20241107 | 143300 | 6998245960 | 14630 | 14630 | 14650 | 14630 | 156 |
| 277 | 20241107 | 143200 | 6995961710 | 14650 | 14630 | 14650 | 14630 | 1552 |
| 278 | 20241107 | 143100 | 6973240700 | 14630 | 14640 | 14640 | 14630 | 164 |
| 279 | 20241107 | 143000 | 6970839790 | 14630 | 14630 | 14640 | 14630 | 83 |
| 280 | 20241107 | 142900 | 6969625010 | 14640 | 14640 | 14640 | 14630 | 640 |
| 281 | 20241107 | 142800 | 6960260370 | 14640 | 14640 | 14640 | 14630 | 179 |
| 282 | 20241107 | 142700 | 6957640170 | 14630 | 14630 | 14640 | 14630 | 836 |
| 283 | 20241107 | 142600 | 6945409010 | 14630 | 14640 | 14640 | 14630 | 789 |
| 284 | 20241107 | 142500 | 6933864910 | 14630 | 14640 | 14640 | 14630 | 369 |
| 285 | 20241107 | 142400 | 6928465310 | 14630 | 14630 | 14640 | 14630 | 95 |
| 286 | 20241107 | 142300 | 6927074860 | 14630 | 14640 | 14650 | 14630 | 811 |
| 287 | 20241107 | 142200 | 6915200880 | 14640 | 14640 | 14650 | 14640 | 141 |
| 288 | 20241107 | 142100 | 6913136130 | 14640 | 14640 | 14650 | 14640 | 635 |
| 289 | 20241107 | 142000 | 6903838310 | 14640 | 14630 | 14640 | 14630 | 1094 |
| 290 | 20241107 | 141900 | 6887822460 | 14630 | 14630 | 14640 | 14630 | 113 |
| 291 | 20241107 | 141800 | 6886168780 | 14640 | 14640 | 14640 | 14630 | 139 |
| 292 | 20241107 | 141700 | 6884134170 | 14630 | 14630 | 14640 | 14630 | 368 |
| 293 | 20241107 | 141600 | 6878748970 | 14640 | 14640 | 14640 | 14630 | 1493 |
| 294 | 20241107 | 141500 | 6856903590 | 14650 | 14660 | 14660 | 14630 | 6082 |
| 295 | 20241107 | 141400 | 6767833070 | 14660 | 14660 | 14670 | 14660 | 2141 |
| 296 | 20241107 | 141300 | 6736445530 | 14660 | 14660 | 14670 | 14660 | 99 |
| 297 | 20241107 | 141200 | 6734993530 | 14660 | 14660 | 14670 | 14660 | 223 |
| 298 | 20241107 | 141100 | 6731722780 | 14670 | 14660 | 14670 | 14660 | 168 |
| 299 | 20241107 | 141000 | 6729258780 | 14670 | 14670 | 14670 | 14660 | 144 |
| 300 | 20241107 | 140900 | 6727146590 | 14670 | 14670 | 14670 | 14660 | 221 |
| 301 | 20241107 | 140800 | 6723904850 | 14660 | 14670 | 14670 | 14660 | 168 |
| 302 | 20241107 | 140700 | 6721440980 | 14660 | 14670 | 14670 | 14660 | 143 |
| 303 | 20241107 | 140600 | 6719344100 | 14670 | 14650 | 14670 | 14650 | 1000 |
| 304 | 20241107 | 140500 | 6704683680 | 14660 | 14660 | 14660 | 14650 | 627 |
| 305 | 20241107 | 140400 | 6695492140 | 14650 | 14650 | 14660 | 14650 | 106 |
| 306 | 20241107 | 140300 | 6693938750 | 14650 | 14670 | 14670 | 14650 | 137 |
| 307 | 20241107 | 140200 | 6691930660 | 14670 | 14660 | 14680 | 14650 | 510 |
| 308 | 20241107 | 140100 | 6684448990 | 14650 | 14670 | 14680 | 14650 | 846 |
| 309 | 20241107 | 140000 | 6672039740 | 14670 | 14660 | 14670 | 14650 | 488 |
| 310 | 20241107 | 135900 | 6664885520 | 14660 | 14660 | 14660 | 14650 | 146 |
| 311 | 20241107 | 135800 | 6662745480 | 14650 | 14650 | 14660 | 14650 | 1002 |
| 312 | 20241107 | 135700 | 6648065690 | 14640 | 14650 | 14650 | 14640 | 179 |
| 313 | 20241107 | 135600 | 6645443670 | 14650 | 14650 | 14650 | 14640 | 327 |
| 314 | 20241107 | 135500 | 6640653820 | 14650 | 14650 | 14650 | 14640 | 620 |
| 315 | 20241107 | 135400 | 6631570860 | 14650 | 14670 | 14670 | 14650 | 775 |
| 316 | 20241107 | 135300 | 6620208430 | 14660 | 14660 | 14670 | 14660 | 83 |
| 317 | 20241107 | 135200 | 6618991160 | 14670 | 14670 | 14680 | 14660 | 213 |
| 318 | 20241107 | 135100 | 6615866130 | 14670 | 14670 | 14670 | 14660 | 366 |
| 319 | 20241107 | 135000 | 6610498710 | 14660 | 14660 | 14670 | 14640 | 3429 |
| 320 | 20241107 | 134900 | 6560276870 | 14660 | 14670 | 14670 | 14660 | 1375 |
| 321 | 20241107 | 134800 | 6540106140 | 14670 | 14650 | 14670 | 14650 | 2994 |
| 322 | 20241107 | 134700 | 6496199580 | 14650 | 14650 | 14660 | 14650 | 116 |
| 323 | 20241107 | 134600 | 6494499570 | 14660 | 14650 | 14670 | 14650 | 624 |
| 324 | 20241107 | 134500 | 6485351500 | 14660 | 14660 | 14670 | 14660 | 925 |
| 325 | 20241107 | 134400 | 6471790020 | 14660 | 14670 | 14670 | 14660 | 2339 |
| 326 | 20241107 | 134300 | 6437499790 | 14660 | 14670 | 14670 | 14660 | 1096 |
| 327 | 20241107 | 134200 | 6421431460 | 14650 | 14660 | 14660 | 14650 | 378 |
| 328 | 20241107 | 134100 | 6415890580 | 14660 | 14650 | 14660 | 14650 | 73 |
| 329 | 20241107 | 134000 | 6414820590 | 14660 | 14650 | 14660 | 14650 | 234 |
| 330 | 20241107 | 133900 | 6411390800 | 14660 | 14650 | 14660 | 14640 | 269 |
| 331 | 20241107 | 133800 | 6407448490 | 14650 | 14660 | 14660 | 14640 | 92 |
| 332 | 20241107 | 133700 | 6406100440 | 14660 | 14640 | 14660 | 14640 | 105 |
| 333 | 20241107 | 133600 | 6404561780 | 14640 | 14660 | 14670 | 14640 | 4885 |
| 334 | 20241107 | 133500 | 6332976950 | 14660 | 14660 | 14670 | 14660 | 1183 |
| 335 | 20241107 | 133400 | 6315633680 | 14660 | 14650 | 14660 | 14650 | 1577 |
| 336 | 20241107 | 133300 | 6292529480 | 14650 | 14660 | 14670 | 14650 | 131 |
| 337 | 20241107 | 133200 | 6290608870 | 14650 | 14650 | 14670 | 14650 | 904 |
| 338 | 20241107 | 133100 | 6277355360 | 14660 | 14660 | 14660 | 14650 | 797 |
| 339 | 20241107 | 133000 | 6265673000 | 14660 | 14650 | 14660 | 14650 | 231 |
| 340 | 20241107 | 132900 | 6262287190 | 14650 | 14650 | 14660 | 14650 | 179 |
| 341 | 20241107 | 132800 | 6259663950 | 14650 | 14670 | 14670 | 14650 | 130 |
| 342 | 20241107 | 132700 | 6257757270 | 14660 | 14670 | 14670 | 14650 | 130 |
| 343 | 20241107 | 132600 | 6255851300 | 14660 | 14660 | 14660 | 14650 | 425 |
| 344 | 20241107 | 132500 | 6249621850 | 14660 | 14660 | 14660 | 14650 | 174 |
| 345 | 20241107 | 132400 | 6247071610 | 14660 | 14660 | 14660 | 14650 | 124 |
| 346 | 20241107 | 132300 | 6245254100 | 14660 | 14650 | 14660 | 14650 | 153 |
| 347 | 20241107 | 132200 | 6243011560 | 14650 | 14660 | 14660 | 14640 | 223 |
| 348 | 20241107 | 132100 | 6239742870 | 14650 | 14650 | 14660 | 14640 | 412 |
| 349 | 20241107 | 132000 | 6233706130 | 14650 | 14640 | 14660 | 14640 | 183 |
| 350 | 20241107 | 131900 | 6231024800 | 14640 | 14650 | 14660 | 14640 | 533 |
| 351 | 20241107 | 131800 | 6223212910 | 14650 | 14650 | 14650 | 14640 | 115 |
| 352 | 20241107 | 131700 | 6221528450 | 14650 | 14650 | 14650 | 14640 | 126 |
| 353 | 20241107 | 131600 | 6219682640 | 14650 | 14640 | 14650 | 14640 | 111 |
| 354 | 20241107 | 131500 | 6218057030 | 14640 | 14640 | 14650 | 14640 | 147 |
| 355 | 20241107 | 131400 | 6215904940 | 14640 | 14640 | 14640 | 14640 | 633 |
| 356 | 20241107 | 131300 | 6206637820 | 14650 | 14660 | 14660 | 14640 | 169 |
| 357 | 20241107 | 131200 | 6204162460 | 14640 | 14640 | 14660 | 14640 | 356 |
| 358 | 20241107 | 131100 | 6198947080 | 14650 | 14650 | 14650 | 14650 | 608 |
| 359 | 20241107 | 131000 | 6190039880 | 14650 | 14650 | 14650 | 14650 | 122 |
| 360 | 20241107 | 130900 | 6188252580 | 14650 | 14650 | 14660 | 14650 | 99 |
| 361 | 20241107 | 130800 | 6186802130 | 14650 | 14650 | 14660 | 14650 | 144 |
| 362 | 20241107 | 130700 | 6184692450 | 14650 | 14640 | 14660 | 14640 | 1207 |
| 363 | 20241107 | 130600 | 6167007780 | 14650 | 14650 | 14660 | 14640 | 1201 |
| 364 | 20241107 | 130500 | 6149413160 | 14650 | 14650 | 14650 | 14650 | 69 |
| 365 | 20241107 | 130400 | 6148402310 | 14650 | 14650 | 14650 | 14650 | 23 |
| 366 | 20241107 | 130300 | 6148065360 | 14660 | 14650 | 14660 | 14650 | 248 |
| 367 | 20241107 | 130200 | 6144432100 | 14650 | 14680 | 14680 | 14650 | 7761 |
| 368 | 20241107 | 130100 | 6030550690 | 14680 | 14680 | 14690 | 14680 | 386 |
| 369 | 20241107 | 130000 | 6024883820 | 14690 | 14680 | 14690 | 14680 | 337 |
| 370 | 20241107 | 125900 | 6019933750 | 14680 | 14690 | 14690 | 14680 | 225 |
| 371 | 20241107 | 125800 | 6016628770 | 14680 | 14690 | 14690 | 14680 | 173 |
| 372 | 20241107 | 125700 | 6014087600 | 14680 | 14700 | 14700 | 14680 | 3880 |
| 373 | 20241107 | 125600 | 5957088480 | 14690 | 14690 | 14700 | 14690 | 204 |
| 374 | 20241107 | 125500 | 5954090210 | 14690 | 14690 | 14710 | 14690 | 338 |
| 375 | 20241107 | 125400 | 5949122840 | 14690 | 14700 | 14710 | 14690 | 1331 |
| 376 | 20241107 | 125300 | 5929557300 | 14710 | 14700 | 14710 | 14700 | 210 |
| 377 | 20241107 | 125200 | 5926468510 | 14700 | 14700 | 14710 | 14700 | 440 |
| 378 | 20241107 | 125100 | 5919999030 | 14700 | 14690 | 14710 | 14690 | 815 |
| 379 | 20241107 | 125000 | 5908016980 | 14690 | 14710 | 14710 | 14690 | 576 |
| 380 | 20241107 | 124900 | 5899549970 | 14710 | 14700 | 14710 | 14700 | 395 |
| 381 | 20241107 | 124800 | 5893739980 | 14710 | 14700 | 14710 | 14700 | 229 |
| 382 | 20241107 | 124700 | 5890372100 | 14700 | 14690 | 14700 | 14690 | 235 |
| 383 | 20241107 | 124600 | 5886917660 | 14690 | 14700 | 14700 | 14690 | 245 |
| 384 | 20241107 | 124500 | 5883316940 | 14700 | 14690 | 14700 | 14690 | 172 |
| 385 | 20241107 | 124400 | 5880788750 | 14700 | 14710 | 14710 | 14690 | 260 |
| 386 | 20241107 | 124300 | 5876966670 | 14700 | 14700 | 14700 | 14690 | 465 |
| 387 | 20241107 | 124200 | 5870131500 | 14690 | 14690 | 14690 | 14690 | 21 |
| 388 | 20241107 | 124100 | 5869823010 | 14680 | 14690 | 14700 | 14680 | 2170 |
| 389 | 20241107 | 124000 | 5837944190 | 14690 | 14690 | 14700 | 14690 | 399 |
| 390 | 20241107 | 123900 | 5832081400 | 14690 | 14700 | 14700 | 14690 | 182 |
| 391 | 20241107 | 123800 | 5829406200 | 14700 | 14690 | 14700 | 14690 | 219 |
| 392 | 20241107 | 123700 | 5826187210 | 14700 | 14700 | 14700 | 14690 | 198 |
| 393 | 20241107 | 123600 | 5823276790 | 14690 | 14690 | 14700 | 14690 | 173 |
| 394 | 20241107 | 123500 | 5820733880 | 14700 | 14700 | 14700 | 14690 | 373 |
| 395 | 20241107 | 123400 | 5815252160 | 14690 | 14690 | 14700 | 14690 | 170 |
| 396 | 20241107 | 123300 | 5812753380 | 14700 | 14690 | 14710 | 14690 | 210 |
| 397 | 20241107 | 123200 | 5809666410 | 14690 | 14690 | 14700 | 14690 | 448 |
| 398 | 20241107 | 123100 | 5803083430 | 14690 | 14700 | 14710 | 14690 | 910 |
| 399 | 20241107 | 123000 | 5789706450 | 14700 | 14700 | 14710 | 14700 | 305 |
| 400 | 20241107 | 122900 | 5785221420 | 14690 | 14690 | 14700 | 14690 | 218 |
| 401 | 20241107 | 122800 | 5782017510 | 14690 | 14690 | 14700 | 14690 | 268 |
| 402 | 20241107 | 122700 | 5778079110 | 14700 | 14700 | 14700 | 14690 | 249 |
| 403 | 20241107 | 122600 | 5774419530 | 14700 | 14700 | 14700 | 14690 | 178 |
| 404 | 20241107 | 122500 | 5771803090 | 14700 | 14700 | 14700 | 14690 | 525 |
| 405 | 20241107 | 122400 | 5764087770 | 14690 | 14700 | 14700 | 14690 | 640 |
| 406 | 20241107 | 122300 | 5754684510 | 14690 | 14700 | 14700 | 14690 | 591 |
| 407 | 20241107 | 122200 | 5745999570 | 14690 | 14680 | 14700 | 14680 | 2790 |
| 408 | 20241107 | 122100 | 5705011100 | 14680 | 14680 | 14690 | 14680 | 181 |
| 409 | 20241107 | 122000 | 5702352480 | 14690 | 14670 | 14690 | 14670 | 34 |
| 410 | 20241107 | 121900 | 5701853360 | 14680 | 14690 | 14690 | 14670 | 197 |
| 411 | 20241107 | 121800 | 5698961330 | 14680 | 14690 | 14690 | 14680 | 1461 |
| 412 | 20241107 | 121700 | 5677508580 | 14690 | 14690 | 14690 | 14680 | 34 |
| 413 | 20241107 | 121600 | 5677009260 | 14690 | 14700 | 14700 | 14680 | 3132 |
| 414 | 20241107 | 121500 | 5630972220 | 14700 | 14680 | 14700 | 14680 | 5324 |
| 415 | 20241107 | 121400 | 5552763500 | 14680 | 14680 | 14680 | 14670 | 119 |
| 416 | 20241107 | 121300 | 5551016730 | 14680 | 14680 | 14690 | 14670 | 4621 |
| 417 | 20241107 | 121200 | 5483181590 | 14680 | 14660 | 14680 | 14660 | 2039 |
| 418 | 20241107 | 121100 | 5453258650 | 14660 | 14660 | 14670 | 14660 | 730 |
| 419 | 20241107 | 121000 | 5442555370 | 14650 | 14660 | 14670 | 14650 | 333 |
| 420 | 20241107 | 120900 | 5437673410 | 14660 | 14660 | 14660 | 14650 | 97 |
| 421 | 20241107 | 120800 | 5436251630 | 14660 | 14660 | 14660 | 14650 | 341 |
| 422 | 20241107 | 120700 | 5431252790 | 14650 | 14650 | 14660 | 14650 | 732 |
| 423 | 20241107 | 120600 | 5420522230 | 14650 | 14650 | 14660 | 14650 | 185 |
| 424 | 20241107 | 120500 | 5417810450 | 14660 | 14650 | 14660 | 14640 | 1315 |
| 425 | 20241107 | 120400 | 5398536990 | 14660 | 14650 | 14660 | 14650 | 722 |
| 426 | 20241107 | 120300 | 5387952690 | 14660 | 14650 | 14660 | 14650 | 303 |
| 427 | 20241107 | 120200 | 5383510770 | 14650 | 14660 | 14660 | 14650 | 168 |
| 428 | 20241107 | 120100 | 5381048080 | 14650 | 14650 | 14650 | 14640 | 617 |
| 429 | 20241107 | 120000 | 5372009330 | 14640 | 14620 | 14640 | 14620 | 1480 |
| 430 | 20241107 | 115900 | 5350342300 | 14620 | 14610 | 14640 | 14610 | 3867 |
| 431 | 20241107 | 115800 | 5293784030 | 14620 | 14620 | 14620 | 14610 | 297 |
| 432 | 20241107 | 115700 | 5289442080 | 14620 | 14620 | 14630 | 14610 | 790 |
| 433 | 20241107 | 115600 | 5277890940 | 14620 | 14620 | 14630 | 14620 | 1955 |
| 434 | 20241107 | 115500 | 5249307340 | 14620 | 14620 | 14620 | 14610 | 1390 |
| 435 | 20241107 | 115400 | 5228985950 | 14610 | 14610 | 14620 | 14610 | 184 |
| 436 | 20241107 | 115300 | 5226296170 | 14610 | 14600 | 14610 | 14600 | 205 |
| 437 | 20241107 | 115200 | 5223301200 | 14600 | 14620 | 14620 | 14600 | 498 |
| 438 | 20241107 | 115100 | 5216025370 | 14610 | 14610 | 14610 | 14600 | 3104 |
| 439 | 20241107 | 115000 | 5170675970 | 14610 | 14610 | 14610 | 14610 | 46 |
| 440 | 20241107 | 114900 | 5170003910 | 14610 | 14610 | 14610 | 14610 | 21 |
| 441 | 20241107 | 114800 | 5169697100 | 14610 | 14610 | 14620 | 14610 | 30 |
| 442 | 20241107 | 114700 | 5169258780 | 14610 | 14610 | 14620 | 14600 | 535 |
| 443 | 20241107 | 114600 | 5161442570 | 14600 | 14610 | 14620 | 14600 | 732 |
| 444 | 20241107 | 114500 | 5150748350 | 14620 | 14620 | 14620 | 14610 | 31 |
| 445 | 20241107 | 114400 | 5150295290 | 14610 | 14610 | 14620 | 14610 | 816 |
| 446 | 20241107 | 114300 | 5138373460 | 14610 | 14600 | 14610 | 14600 | 431 |
| 447 | 20241107 | 114200 | 5132076750 | 14600 | 14610 | 14610 | 14600 | 1600 |
| 448 | 20241107 | 114100 | 5108707870 | 14600 | 14610 | 14610 | 14600 | 393 |
| 449 | 20241107 | 114000 | 5102966170 | 14600 | 14600 | 14610 | 14600 | 2631 |
| 450 | 20241107 | 113900 | 5064527470 | 14600 | 14610 | 14610 | 14600 | 112 |
| 451 | 20241107 | 113800 | 5062892210 | 14610 | 14600 | 14610 | 14600 | 256 |
| 452 | 20241107 | 113700 | 5059152170 | 14600 | 14610 | 14610 | 14600 | 3412 |
| 453 | 20241107 | 113600 | 5009302880 | 14610 | 14610 | 14610 | 14610 | 23 |
| 454 | 20241107 | 113500 | 5008966850 | 14610 | 14620 | 14620 | 14610 | 19 |
| 455 | 20241107 | 113400 | 5008689240 | 14610 | 14600 | 14620 | 14600 | 810 |
| 456 | 20241107 | 113300 | 4996855200 | 14600 | 14610 | 14610 | 14600 | 98 |
| 457 | 20241107 | 113200 | 4995423790 | 14600 | 14600 | 14610 | 14600 | 116 |
| 458 | 20241107 | 113100 | 4993729500 | 14600 | 14600 | 14610 | 14600 | 663 |
| 459 | 20241107 | 113000 | 4984046850 | 14600 | 14600 | 14610 | 14600 | 239 |
| 460 | 20241107 | 112900 | 4980555340 | 14600 | 14600 | 14610 | 14600 | 69 |
| 461 | 20241107 | 112800 | 4979547650 | 14610 | 14600 | 14610 | 14600 | 343 |
| 462 | 20241107 | 112700 | 4974539160 | 14600 | 14610 | 14610 | 14600 | 170 |
| 463 | 20241107 | 112600 | 4972056810 | 14600 | 14600 | 14600 | 14600 | 31 |
| 464 | 20241107 | 112500 | 4971604210 | 14600 | 14600 | 14600 | 14600 | 337 |
| 465 | 20241107 | 112400 | 4966684010 | 14600 | 14610 | 14610 | 14600 | 8635 |
| 466 | 20241107 | 112300 | 4840568330 | 14620 | 14620 | 14620 | 14610 | 652 |
| 467 | 20241107 | 112200 | 4831036830 | 14610 | 14610 | 14620 | 14610 | 554 |
| 468 | 20241107 | 112100 | 4822937910 | 14620 | 14610 | 14620 | 14610 | 99 |
| 469 | 20241107 | 112000 | 4821490870 | 14610 | 14610 | 14610 | 14600 | 3936 |
| 470 | 20241107 | 111900 | 4763986290 | 14600 | 14610 | 14610 | 14600 | 51 |
| 471 | 20241107 | 111800 | 4763241570 | 14600 | 14610 | 14610 | 14600 | 252 |
| 472 | 20241107 | 111700 | 4759561340 | 14600 | 14600 | 14610 | 14600 | 736 |
| 473 | 20241107 | 111600 | 4748809090 | 14610 | 14610 | 14610 | 14600 | 272 |
| 474 | 20241107 | 111500 | 4744835740 | 14600 | 14610 | 14610 | 14600 | 212 |
| 475 | 20241107 | 111400 | 4741739270 | 14600 | 14600 | 14610 | 14600 | 297 |
| 476 | 20241107 | 111300 | 4737401560 | 14600 | 14600 | 14610 | 14600 | 370 |
| 477 | 20241107 | 111200 | 4731998590 | 14600 | 14620 | 14620 | 14600 | 22415 |
| 478 | 20241107 | 111100 | 4404413260 | 14630 | 14620 | 14630 | 14620 | 594 |
| 479 | 20241107 | 111000 | 4395728470 | 14630 | 14630 | 14640 | 14620 | 2056 |
| 480 | 20241107 | 110900 | 4365643120 | 14630 | 14630 | 14640 | 14630 | 88 |
| 481 | 20241107 | 110800 | 4364355670 | 14640 | 14630 | 14640 | 14630 | 181 |
| 482 | 20241107 | 110700 | 4361706950 | 14630 | 14630 | 14630 | 14630 | 22 |
| 483 | 20241107 | 110600 | 4361385090 | 14630 | 14630 | 14630 | 14620 | 496 |
| 484 | 20241107 | 110500 | 4354128720 | 14620 | 14620 | 14630 | 14620 | 178 |
| 485 | 20241107 | 110400 | 4351525120 | 14630 | 14630 | 14630 | 14620 | 3406 |
| 486 | 20241107 | 110300 | 4301695720 | 14620 | 14640 | 14640 | 14620 | 4302 |
| 487 | 20241107 | 110200 | 4238759580 | 14640 | 14650 | 14660 | 14640 | 4313 |
| 488 | 20241107 | 110100 | 4175602990 | 14660 | 14650 | 14660 | 14650 | 23 |
| 489 | 20241107 | 110000 | 4175266020 | 14650 | 14650 | 14660 | 14650 | 102 |
| 490 | 20241107 | 105900 | 4173771080 | 14650 | 14650 | 14660 | 14650 | 34 |
| 491 | 20241107 | 105800 | 4173272880 | 14650 | 14650 | 14650 | 14650 | 32 |
| 492 | 20241107 | 105700 | 4172804080 | 14650 | 14650 | 14660 | 14650 | 283 |
| 493 | 20241107 | 105600 | 4168658020 | 14660 | 14660 | 14660 | 14650 | 532 |
| 494 | 20241107 | 105500 | 4160859060 | 14650 | 14640 | 14650 | 14640 | 222 |
| 495 | 20241107 | 105400 | 4157606970 | 14650 | 14650 | 14650 | 14640 | 151 |
| 496 | 20241107 | 105300 | 4155395750 | 14650 | 14650 | 14650 | 14650 | 541 |
| 497 | 20241107 | 105200 | 4147470100 | 14650 | 14650 | 14660 | 14650 | 120 |
| 498 | 20241107 | 105100 | 4145711100 | 14650 | 14650 | 14660 | 14650 | 34 |
| 499 | 20241107 | 105000 | 4145212990 | 14650 | 14640 | 14650 | 14640 | 2293 |
| 500 | 20241107 | 104900 | 4111620750 | 14650 | 14640 | 14650 | 14640 | 261 |
| 501 | 20241107 | 104800 | 4107797310 | 14640 | 14640 | 14650 | 14640 | 44 |
| 502 | 20241107 | 104700 | 4107153120 | 14640 | 14640 | 14650 | 14640 | 1082 |
| 503 | 20241107 | 104600 | 4091312630 | 14650 | 14650 | 14650 | 14640 | 1579 |
| 504 | 20241107 | 104500 | 4068180340 | 14650 | 14650 | 14650 | 14650 | 1811 |
| 505 | 20241107 | 104400 | 4041649190 | 14650 | 14660 | 14660 | 14650 | 58 |
| 506 | 20241107 | 104300 | 4040799400 | 14660 | 14640 | 14660 | 14640 | 1619 |
| 507 | 20241107 | 104200 | 4017071140 | 14660 | 14640 | 14660 | 14640 | 26 |
| 508 | 20241107 | 104100 | 4016690140 | 14660 | 14650 | 14660 | 14650 | 128 |
| 509 | 20241107 | 104000 | 4014814530 | 14660 | 14660 | 14660 | 14650 | 1459 |
| 510 | 20241107 | 103900 | 3993438780 | 14650 | 14660 | 14660 | 14650 | 281 |
| 511 | 20241107 | 103800 | 3989322110 | 14650 | 14660 | 14660 | 14650 | 3386 |
| 512 | 20241107 | 103700 | 3939711790 | 14660 | 14660 | 14660 | 14660 | 238 |
| 513 | 20241107 | 103600 | 3936222710 | 14650 | 14660 | 14660 | 14650 | 649 |
| 514 | 20241107 | 103500 | 3926708450 | 14650 | 14660 | 14660 | 14650 | 126 |
| 515 | 20241107 | 103400 | 3924861400 | 14660 | 14660 | 14670 | 14650 | 3385 |
| 516 | 20241107 | 103300 | 3875234400 | 14660 | 14670 | 14670 | 14660 | 2768 |
| 517 | 20241107 | 103200 | 3834632390 | 14680 | 14670 | 14680 | 14670 | 104 |
| 518 | 20241107 | 103100 | 3833105960 | 14680 | 14680 | 14680 | 14670 | 511 |
| 519 | 20241107 | 103000 | 3825609280 | 14670 | 14680 | 14690 | 14670 | 586 |
| 520 | 20241107 | 102900 | 3817007070 | 14680 | 14670 | 14680 | 14670 | 40 |
| 521 | 20241107 | 102800 | 3816420150 | 14670 | 14670 | 14670 | 14670 | 23 |
| 522 | 20241107 | 102700 | 3816082740 | 14670 | 14670 | 14680 | 14670 | 818 |
| 523 | 20241107 | 102600 | 3804074680 | 14680 | 14690 | 14690 | 14680 | 537 |
| 524 | 20241107 | 102500 | 3796191420 | 14690 | 14660 | 14690 | 14660 | 715 |
| 525 | 20241107 | 102400 | 3785695770 | 14660 | 14660 | 14660 | 14660 | 455 |
| 526 | 20241107 | 102300 | 3779025470 | 14660 | 14660 | 14660 | 14660 | 1052 |
| 527 | 20241107 | 102200 | 3763603150 | 14660 | 14650 | 14680 | 14650 | 2633 |
| 528 | 20241107 | 102100 | 3724980510 | 14650 | 14650 | 14650 | 14650 | 186 |
| 529 | 20241107 | 102000 | 3722255610 | 14640 | 14640 | 14650 | 14640 | 4231 |
| 530 | 20241107 | 101900 | 3660299580 | 14640 | 14640 | 14650 | 14640 | 878 |
| 531 | 20241107 | 101800 | 3647445540 | 14650 | 14650 | 14660 | 14640 | 2610 |
| 532 | 20241107 | 101700 | 3609206860 | 14650 | 14640 | 14650 | 14640 | 2232 |
| 533 | 20241107 | 101600 | 3576530080 | 14640 | 14640 | 14640 | 14630 | 39 |
| 534 | 20241107 | 101500 | 3575959150 | 14640 | 14640 | 14640 | 14630 | 42 |
| 535 | 20241107 | 101400 | 3575344570 | 14630 | 14630 | 14640 | 14630 | 438 |
| 536 | 20241107 | 101300 | 3568932580 | 14630 | 14630 | 14640 | 14620 | 1020 |
| 537 | 20241107 | 101200 | 3554009990 | 14630 | 14630 | 14630 | 14630 | 235 |
| 538 | 20241107 | 101100 | 3550571940 | 14630 | 14620 | 14630 | 14620 | 1748 |
| 539 | 20241107 | 101000 | 3525014950 | 14620 | 14630 | 14630 | 14620 | 587 |
| 540 | 20241107 | 100900 | 3516427880 | 14630 | 14620 | 14630 | 14620 | 490 |
| 541 | 20241107 | 100800 | 3509263580 | 14620 | 14630 | 14630 | 14620 | 352 |
| 542 | 20241107 | 100700 | 3504115480 | 14630 | 14630 | 14630 | 14620 | 73 |
| 543 | 20241107 | 100600 | 3503047550 | 14630 | 14630 | 14630 | 14620 | 204 |
| 544 | 20241107 | 100500 | 3500063470 | 14630 | 14630 | 14630 | 14620 | 3126 |
| 545 | 20241107 | 100400 | 3454360720 | 14630 | 14630 | 14630 | 14620 | 976 |
| 546 | 20241107 | 100300 | 3440082020 | 14630 | 14630 | 14630 | 14620 | 2397 |
| 547 | 20241107 | 100200 | 3405014600 | 14630 | 14640 | 14640 | 14620 | 1804 |
| 548 | 20241107 | 100100 | 3378629310 | 14630 | 14630 | 14640 | 14630 | 4344 |
| 549 | 20241107 | 100000 | 3315076510 | 14640 | 14640 | 14640 | 14630 | 222 |
| 550 | 20241107 | 095900 | 3311828430 | 14630 | 14620 | 14640 | 14620 | 217 |
| 551 | 20241107 | 095800 | 3308653820 | 14620 | 14620 | 14630 | 14620 | 1828 |
| 552 | 20241107 | 095700 | 3281926210 | 14620 | 14620 | 14630 | 14620 | 2066 |
| 553 | 20241107 | 095600 | 3251721270 | 14630 | 14630 | 14630 | 14610 | 3152 |
| 554 | 20241107 | 095500 | 3205638900 | 14620 | 14640 | 14640 | 14620 | 4530 |
| 555 | 20241107 | 095400 | 3139386640 | 14640 | 14640 | 14640 | 14640 | 122 |
| 556 | 20241107 | 095300 | 3137600560 | 14640 | 14630 | 14640 | 14630 | 1028 |
| 557 | 20241107 | 095200 | 3122560360 | 14620 | 14630 | 14630 | 14620 | 2458 |
| 558 | 20241107 | 095100 | 3086600050 | 14640 | 14630 | 14640 | 14630 | 2854 |
| 559 | 20241107 | 095000 | 3044846020 | 14630 | 14630 | 14640 | 14630 | 203 |
| 560 | 20241107 | 094900 | 3041875390 | 14640 | 14640 | 14640 | 14630 | 33 |
| 561 | 20241107 | 094800 | 3041392460 | 14640 | 14640 | 14640 | 14630 | 121 |
| 562 | 20241107 | 094700 | 3039622030 | 14640 | 14630 | 14640 | 14630 | 1142 |
| 563 | 20241107 | 094600 | 3022914530 | 14630 | 14630 | 14630 | 14620 | 516 |
| 564 | 20241107 | 094500 | 3015365530 | 14610 | 14620 | 14620 | 14610 | 944 |
| 565 | 20241107 | 094400 | 3001567620 | 14610 | 14620 | 14630 | 14610 | 365 |
| 566 | 20241107 | 094300 | 2996232740 | 14620 | 14610 | 14620 | 14600 | 1286 |
| 567 | 20241107 | 094200 | 2977442760 | 14610 | 14610 | 14610 | 14590 | 8721 |
| 568 | 20241107 | 094100 | 2850109350 | 14600 | 14600 | 14610 | 14600 | 1778 |
| 569 | 20241107 | 094000 | 2824140660 | 14610 | 14610 | 14610 | 14600 | 1255 |
| 570 | 20241107 | 093900 | 2805806290 | 14610 | 14610 | 14610 | 14600 | 5262 |
| 571 | 20241107 | 093800 | 2728964120 | 14610 | 14610 | 14610 | 14600 | 783 |
| 572 | 20241107 | 093700 | 2717525100 | 14600 | 14630 | 14630 | 14600 | 10660 |
| 573 | 20241107 | 093600 | 2561734980 | 14630 | 14630 | 14630 | 14620 | 959 |
| 574 | 20241107 | 093500 | 2547705660 | 14630 | 14630 | 14640 | 14620 | 294 |
| 575 | 20241107 | 093400 | 2543402770 | 14640 | 14640 | 14640 | 14630 | 737 |
| 576 | 20241107 | 093300 | 2532617880 | 14640 | 14640 | 14640 | 14630 | 633 |
| 577 | 20241107 | 093200 | 2523352760 | 14630 | 14630 | 14630 | 14620 | 833 |
| 578 | 20241107 | 093100 | 2511165980 | 14630 | 14640 | 14640 | 14620 | 1869 |
| 579 | 20241107 | 093000 | 2483822040 | 14640 | 14640 | 14640 | 14620 | 9559 |
| 580 | 20241107 | 092900 | 2343989300 | 14640 | 14680 | 14680 | 14630 | 22129 |
| 581 | 20241107 | 092800 | 2019599970 | 14680 | 14680 | 14680 | 14680 | 1201 |
| 582 | 20241107 | 092700 | 2001969290 | 14680 | 14680 | 14680 | 14670 | 537 |
| 583 | 20241107 | 092600 | 1994091290 | 14680 | 14700 | 14700 | 14670 | 6330 |
| 584 | 20241107 | 092500 | 1901131370 | 14700 | 14710 | 14710 | 14700 | 619 |
| 585 | 20241107 | 092400 | 1892030920 | 14710 | 14710 | 14710 | 14700 | 2484 |
| 586 | 20241107 | 092300 | 1855491310 | 14700 | 14710 | 14720 | 14690 | 4236 |
| 587 | 20241107 | 092200 | 1793201090 | 14710 | 14680 | 14710 | 14670 | 3677 |
| 588 | 20241107 | 092100 | 1739201840 | 14680 | 14680 | 14690 | 14680 | 1438 |
| 589 | 20241107 | 092000 | 1718089930 | 14680 | 14690 | 14690 | 14680 | 4051 |
| 590 | 20241107 | 091900 | 1658599710 | 14680 | 14680 | 14690 | 14680 | 837 |
| 591 | 20241107 | 091800 | 1646312250 | 14680 | 14680 | 14700 | 14680 | 8803 |
| 592 | 20241107 | 091700 | 1516945300 | 14680 | 14670 | 14680 | 14660 | 3620 |
| 593 | 20241107 | 091600 | 1463839540 | 14670 | 14670 | 14680 | 14660 | 2323 |
| 594 | 20241107 | 091500 | 1429761210 | 14670 | 14670 | 14670 | 14660 | 1364 |
| 595 | 20241107 | 091400 | 1409755240 | 14670 | 14680 | 14690 | 14660 | 469 |
| 596 | 20241107 | 091300 | 1402875280 | 14680 | 14690 | 14690 | 14660 | 7320 |
| 597 | 20241107 | 091200 | 1295451580 | 14680 | 14700 | 14700 | 14680 | 4623 |
| 598 | 20241107 | 091100 | 1227522500 | 14710 | 14700 | 14710 | 14690 | 2573 |
| 599 | 20241107 | 091000 | 1189696730 | 14690 | 14700 | 14720 | 14690 | 4149 |
| 600 | 20241107 | 090900 | 1128718320 | 14700 | 14690 | 14700 | 14690 | 4906 |
| 601 | 20241107 | 090800 | 1056604470 | 14690 | 14670 | 14690 | 14660 | 3460 |
| 602 | 20241107 | 090700 | 1005848310 | 14670 | 14660 | 14670 | 14650 | 4425 |
| 603 | 20241107 | 090600 | 940961360 | 14670 | 14680 | 14680 | 14660 | 1384 |
| 604 | 20241107 | 090500 | 920656280 | 14680 | 14660 | 14680 | 14650 | 6156 |
| 605 | 20241107 | 090400 | 830422740 | 14670 | 14710 | 14710 | 14670 | 7752 |
| 606 | 20241107 | 090300 | 716624900 | 14710 | 14720 | 14750 | 14710 | 6245 |
| 607 | 20241107 | 090200 | 624705030 | 14720 | 14770 | 14800 | 14710 | 2240 |
| 608 | 20241107 | 090100 | 591719420 | 14820 | 14710 | 14820 | 14660 | 13490 |
| 609 | 20241107 | 090000 | 392644100 | 14720 | 14710 | 14720 | 14650 | 26703 |