33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 190700 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 205523 |
| 3 | 20241112 | 190600 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20241112 | 190500 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20241112 | 190400 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20241112 | 190300 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20241112 | 190200 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20241112 | 190100 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20241112 | 190000 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20241112 | 185900 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20241112 | 185800 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20241112 | 185700 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20241112 | 185600 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20241112 | 185500 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20241112 | 185400 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20241112 | 185300 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20241112 | 185200 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20241112 | 185100 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20241112 | 185000 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20241112 | 184900 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20241112 | 184800 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20241112 | 184700 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20241112 | 184600 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20241112 | 184500 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20241112 | 184400 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20241112 | 184300 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20241112 | 184200 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20241112 | 184100 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20241112 | 184000 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20241112 | 183900 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20241112 | 183800 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20241112 | 183700 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 205523 |
| 33 | 20241112 | 183600 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20241112 | 183500 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20241112 | 183400 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20241112 | 183300 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20241112 | 183200 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20241112 | 183100 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20241112 | 183000 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20241112 | 182900 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20241112 | 182800 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20241112 | 182700 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20241112 | 182600 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20241112 | 182500 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20241112 | 182400 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20241112 | 182300 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20241112 | 182200 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20241112 | 182100 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20241112 | 182000 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20241112 | 181900 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20241112 | 181800 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20241112 | 181700 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20241112 | 181600 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20241112 | 181500 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20241112 | 181400 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20241112 | 181300 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20241112 | 181200 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20241112 | 181100 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20241112 | 181000 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20241112 | 180900 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20241112 | 180800 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20241112 | 180700 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 205523 |
| 63 | 20241112 | 180600 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20241112 | 180500 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20241112 | 180400 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20241112 | 180300 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20241112 | 180200 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20241112 | 180100 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20241112 | 180000 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20241112 | 175900 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20241112 | 175800 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20241112 | 175700 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20241112 | 175600 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20241112 | 175500 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20241112 | 175400 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20241112 | 175300 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20241112 | 175200 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20241112 | 175100 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20241112 | 175000 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20241112 | 174900 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20241112 | 174800 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20241112 | 174700 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20241112 | 174600 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20241112 | 174500 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20241112 | 174400 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20241112 | 174300 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20241112 | 174200 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20241112 | 174100 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20241112 | 174000 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20241112 | 173900 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20241112 | 173800 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20241112 | 173700 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 205523 |
| 93 | 20241112 | 173600 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20241112 | 173500 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20241112 | 173400 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20241112 | 173300 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20241112 | 173200 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20241112 | 173100 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20241112 | 173000 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20241112 | 172900 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20241112 | 172800 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20241112 | 172700 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20241112 | 172600 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20241112 | 172500 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20241112 | 172400 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20241112 | 172300 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20241112 | 172200 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20241112 | 172100 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20241112 | 172000 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20241112 | 171900 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20241112 | 171800 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20241112 | 171700 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20241112 | 171600 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20241112 | 171500 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20241112 | 171400 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20241112 | 171300 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20241112 | 171200 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20241112 | 171100 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20241112 | 171000 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20241112 | 170900 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20241112 | 170800 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20241112 | 170700 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 205523 |
| 123 | 20241112 | 170600 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20241112 | 170500 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20241112 | 170400 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20241112 | 170300 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20241112 | 170200 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20241112 | 170100 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20241112 | 170000 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20241112 | 165900 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20241112 | 165800 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20241112 | 165700 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20241112 | 165600 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20241112 | 165500 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20241112 | 165400 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20241112 | 165300 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20241112 | 165200 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20241112 | 165100 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20241112 | 165000 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20241112 | 164900 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20241112 | 164800 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20241112 | 164700 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20241112 | 164600 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20241112 | 164500 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20241112 | 164400 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20241112 | 164300 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20241112 | 164200 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20241112 | 164100 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20241112 | 164000 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20241112 | 163900 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20241112 | 163800 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20241112 | 163700 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 205523 |
| 153 | 20241112 | 163600 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20241112 | 163500 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20241112 | 163400 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20241112 | 163300 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20241112 | 163200 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20241112 | 163100 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20241112 | 163000 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20241112 | 162900 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20241112 | 162800 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20241112 | 162700 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20241112 | 162600 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20241112 | 162500 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20241112 | 162400 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20241112 | 162300 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20241112 | 162200 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20241112 | 162100 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20241112 | 162000 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20241112 | 161900 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20241112 | 161800 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20241112 | 161700 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20241112 | 161600 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20241112 | 161500 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20241112 | 161400 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20241112 | 161300 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20241112 | 161200 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20241112 | 161100 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20241112 | 161000 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20241112 | 160900 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20241112 | 160800 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20241112 | 160700 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 205523 |
| 183 | 20241112 | 160600 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20241112 | 160500 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20241112 | 160400 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20241112 | 160300 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20241112 | 160200 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20241112 | 160100 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20241112 | 160000 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20241112 | 155900 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20241112 | 155800 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20241112 | 155700 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20241112 | 155600 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20241112 | 155500 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20241112 | 155400 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20241112 | 155300 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20241112 | 155200 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20241112 | 155100 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20241112 | 155000 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20241112 | 154900 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20241112 | 154800 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20241112 | 154700 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20241112 | 154600 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20241112 | 154500 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20241112 | 154400 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20241112 | 154300 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20241112 | 154200 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20241112 | 154100 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20241112 | 154000 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20241112 | 153900 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20241112 | 153800 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20241112 | 153700 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 205523 |
| 213 | 20241112 | 153600 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20241112 | 153500 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20241112 | 153400 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 216 | 20241112 | 153300 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 217 | 20241112 | 153200 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 218 | 20241112 | 153100 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 0 |
| 219 | 20241112 | 153000 | 14302837990 | 14430 | 14430 | 14430 | 14430 | 205523 |
| 220 | 20241112 | 152900 | 11337141100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20241112 | 152800 | 11337141100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20241112 | 152700 | 11337141100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20241112 | 152600 | 11337141100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20241112 | 152500 | 11337141100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20241112 | 152400 | 11337141100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20241112 | 152300 | 11337141100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20241112 | 152200 | 11337141100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20241112 | 152100 | 11337141100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20241112 | 152000 | 11337141100 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20241112 | 151900 | 11337141100 | 14450 | 14460 | 14480 | 14450 | 6472 |
| 231 | 20241112 | 151800 | 11243585110 | 14450 | 14480 | 14490 | 14450 | 20970 |
| 232 | 20241112 | 151700 | 10940147130 | 14490 | 14480 | 14490 | 14480 | 8369 |
| 233 | 20241112 | 151600 | 10818945010 | 14490 | 14490 | 14490 | 14480 | 2655 |
| 234 | 20241112 | 151500 | 10780483470 | 14490 | 14480 | 14490 | 14480 | 2559 |
| 235 | 20241112 | 151400 | 10743413960 | 14490 | 14490 | 14490 | 14480 | 1671 |
| 236 | 20241112 | 151300 | 10719211070 | 14490 | 14510 | 14520 | 14480 | 27010 |
| 237 | 20241112 | 151200 | 10327550810 | 14510 | 14520 | 14520 | 14510 | 914 |
| 238 | 20241112 | 151100 | 10314284910 | 14520 | 14510 | 14520 | 14510 | 1795 |
| 239 | 20241112 | 151000 | 10288233470 | 14510 | 14510 | 14520 | 14510 | 952 |
| 240 | 20241112 | 150900 | 10274415410 | 14520 | 14510 | 14520 | 14510 | 1925 |
| 241 | 20241112 | 150800 | 10246469120 | 14510 | 14510 | 14520 | 14510 | 181 |
| 242 | 20241112 | 150700 | 10243841430 | 14510 | 14510 | 14540 | 14510 | 8151 |
| 243 | 20241112 | 150600 | 10125426200 | 14510 | 14510 | 14520 | 14510 | 4154 |
| 244 | 20241112 | 150500 | 10065123850 | 14510 | 14520 | 14520 | 14510 | 1027 |
| 245 | 20241112 | 150400 | 10050215360 | 14520 | 14510 | 14530 | 14510 | 5243 |
| 246 | 20241112 | 150300 | 9974114250 | 14520 | 14530 | 14540 | 14520 | 2646 |
| 247 | 20241112 | 150200 | 9935686360 | 14520 | 14510 | 14540 | 14510 | 6587 |
| 248 | 20241112 | 150100 | 9840029250 | 14510 | 14520 | 14520 | 14510 | 2135 |
| 249 | 20241112 | 150000 | 9809032930 | 14510 | 14510 | 14520 | 14510 | 1152 |
| 250 | 20241112 | 145900 | 9792312010 | 14520 | 14520 | 14520 | 14510 | 3535 |
| 251 | 20241112 | 145800 | 9740989130 | 14520 | 14520 | 14530 | 14510 | 3188 |
| 252 | 20241112 | 145700 | 9694696360 | 14510 | 14510 | 14520 | 14510 | 1550 |
| 253 | 20241112 | 145600 | 9672193290 | 14520 | 14510 | 14520 | 14510 | 2429 |
| 254 | 20241112 | 145500 | 9636931000 | 14510 | 14520 | 14520 | 14510 | 1200 |
| 255 | 20241112 | 145400 | 9619511350 | 14510 | 14530 | 14530 | 14510 | 5927 |
| 256 | 20241112 | 145300 | 9533428520 | 14540 | 14540 | 14540 | 14530 | 1038 |
| 257 | 20241112 | 145200 | 9518339240 | 14540 | 14530 | 14540 | 14530 | 3205 |
| 258 | 20241112 | 145100 | 9471757590 | 14530 | 14540 | 14540 | 14530 | 633 |
| 259 | 20241112 | 145000 | 9462558980 | 14530 | 14530 | 14540 | 14530 | 1008 |
| 260 | 20241112 | 144900 | 9447904980 | 14540 | 14530 | 14540 | 14530 | 55 |
| 261 | 20241112 | 144800 | 9447105450 | 14530 | 14540 | 14550 | 14530 | 3158 |
| 262 | 20241112 | 144700 | 9401193910 | 14540 | 14520 | 14550 | 14520 | 4958 |
| 263 | 20241112 | 144600 | 9329176400 | 14520 | 14530 | 14530 | 14520 | 1934 |
| 264 | 20241112 | 144500 | 9301079090 | 14530 | 14530 | 14530 | 14520 | 1147 |
| 265 | 20241112 | 144400 | 9284414740 | 14530 | 14520 | 14530 | 14520 | 745 |
| 266 | 20241112 | 144300 | 9273590910 | 14520 | 14520 | 14530 | 14520 | 636 |
| 267 | 20241112 | 144200 | 9264350970 | 14530 | 14530 | 14530 | 14520 | 1056 |
| 268 | 20241112 | 144100 | 9249009090 | 14520 | 14520 | 14530 | 14520 | 963 |
| 269 | 20241112 | 144000 | 9235019310 | 14520 | 14520 | 14530 | 14520 | 474 |
| 270 | 20241112 | 143900 | 9228133770 | 14520 | 14520 | 14530 | 14520 | 654 |
| 271 | 20241112 | 143800 | 9218637590 | 14520 | 14530 | 14540 | 14520 | 4231 |
| 272 | 20241112 | 143700 | 9157153530 | 14530 | 14540 | 14540 | 14530 | 6085 |
| 273 | 20241112 | 143600 | 9068683910 | 14540 | 14530 | 14550 | 14530 | 4634 |
| 274 | 20241112 | 143500 | 9001276920 | 14540 | 14530 | 14540 | 14530 | 4997 |
| 275 | 20241112 | 143400 | 8928636230 | 14530 | 14540 | 14540 | 14530 | 2637 |
| 276 | 20241112 | 143300 | 8890298650 | 14530 | 14540 | 14540 | 14530 | 2550 |
| 277 | 20241112 | 143200 | 8853244200 | 14530 | 14530 | 14540 | 14530 | 1064 |
| 278 | 20241112 | 143100 | 8837776680 | 14530 | 14530 | 14540 | 14530 | 673 |
| 279 | 20241112 | 143000 | 8827997690 | 14530 | 14530 | 14540 | 14530 | 604 |
| 280 | 20241112 | 142900 | 8819218870 | 14530 | 14530 | 14540 | 14530 | 1454 |
| 281 | 20241112 | 142800 | 8798091790 | 14530 | 14540 | 14540 | 14530 | 5922 |
| 282 | 20241112 | 142700 | 8712041980 | 14530 | 14530 | 14540 | 14530 | 1136 |
| 283 | 20241112 | 142600 | 8695530410 | 14530 | 14530 | 14540 | 14530 | 1881 |
| 284 | 20241112 | 142500 | 8668197440 | 14540 | 14540 | 14540 | 14530 | 2420 |
| 285 | 20241112 | 142400 | 8633023250 | 14530 | 14540 | 14540 | 14530 | 1148 |
| 286 | 20241112 | 142300 | 8616334530 | 14540 | 14530 | 14540 | 14530 | 786 |
| 287 | 20241112 | 142200 | 8604908740 | 14540 | 14540 | 14540 | 14530 | 293 |
| 288 | 20241112 | 142100 | 8600649820 | 14530 | 14530 | 14540 | 14530 | 723 |
| 289 | 20241112 | 142000 | 8590141150 | 14530 | 14540 | 14540 | 14530 | 4656 |
| 290 | 20241112 | 141900 | 8522486670 | 14530 | 14530 | 14540 | 14530 | 149 |
| 291 | 20241112 | 141800 | 8520320680 | 14530 | 14530 | 14540 | 14530 | 559 |
| 292 | 20241112 | 141700 | 8512193560 | 14540 | 14530 | 14540 | 14530 | 538 |
| 293 | 20241112 | 141600 | 8504373620 | 14530 | 14530 | 14540 | 14530 | 1509 |
| 294 | 20241112 | 141500 | 8482443630 | 14530 | 14540 | 14550 | 14530 | 5030 |
| 295 | 20241112 | 141400 | 8409310030 | 14540 | 14540 | 14550 | 14540 | 1062 |
| 296 | 20241112 | 141300 | 8393859900 | 14540 | 14530 | 14550 | 14530 | 1727 |
| 297 | 20241112 | 141200 | 8368737900 | 14530 | 14540 | 14550 | 14530 | 2236 |
| 298 | 20241112 | 141100 | 8336227140 | 14540 | 14530 | 14540 | 14530 | 789 |
| 299 | 20241112 | 141000 | 8324756240 | 14530 | 14520 | 14530 | 14520 | 909 |
| 300 | 20241112 | 140900 | 8311549870 | 14520 | 14530 | 14530 | 14520 | 6257 |
| 301 | 20241112 | 140800 | 8220687460 | 14530 | 14530 | 14530 | 14520 | 1481 |
| 302 | 20241112 | 140700 | 8199171050 | 14520 | 14540 | 14550 | 14520 | 6909 |
| 303 | 20241112 | 140600 | 8098747780 | 14540 | 14540 | 14550 | 14540 | 736 |
| 304 | 20241112 | 140500 | 8088041880 | 14540 | 14530 | 14550 | 14530 | 2968 |
| 305 | 20241112 | 140400 | 8044889880 | 14530 | 14540 | 14540 | 14530 | 715 |
| 306 | 20241112 | 140300 | 8034494960 | 14540 | 14530 | 14540 | 14530 | 500 |
| 307 | 20241112 | 140200 | 8027228560 | 14540 | 14530 | 14540 | 14530 | 971 |
| 308 | 20241112 | 140100 | 8013113170 | 14530 | 14540 | 14540 | 14530 | 631 |
| 309 | 20241112 | 140000 | 8003939090 | 14530 | 14530 | 14540 | 14530 | 1551 |
| 310 | 20241112 | 135900 | 7981390720 | 14530 | 14530 | 14540 | 14530 | 713 |
| 311 | 20241112 | 135800 | 7971025820 | 14540 | 14540 | 14540 | 14530 | 1246 |
| 312 | 20241112 | 135700 | 7952920060 | 14530 | 14540 | 14540 | 14530 | 6068 |
| 313 | 20241112 | 135600 | 7864698450 | 14540 | 14550 | 14550 | 14540 | 603 |
| 314 | 20241112 | 135500 | 7855925950 | 14550 | 14550 | 14560 | 14540 | 6713 |
| 315 | 20241112 | 135400 | 7758258730 | 14560 | 14560 | 14560 | 14550 | 524 |
| 316 | 20241112 | 135300 | 7750630240 | 14550 | 14560 | 14560 | 14550 | 2615 |
| 317 | 20241112 | 135200 | 7712559810 | 14550 | 14550 | 14560 | 14550 | 656 |
| 318 | 20241112 | 135100 | 7703010920 | 14560 | 14550 | 14560 | 14550 | 347 |
| 319 | 20241112 | 135000 | 7697959780 | 14550 | 14550 | 14560 | 14550 | 505 |
| 320 | 20241112 | 134900 | 7690609860 | 14560 | 14550 | 14560 | 14550 | 482 |
| 321 | 20241112 | 134800 | 7683593540 | 14550 | 14560 | 14560 | 14550 | 292 |
| 322 | 20241112 | 134700 | 7679343710 | 14560 | 14560 | 14570 | 14550 | 5333 |
| 323 | 20241112 | 134600 | 7601690230 | 14560 | 14560 | 14570 | 14560 | 1680 |
| 324 | 20241112 | 134500 | 7577214800 | 14560 | 14560 | 14570 | 14560 | 445 |
| 325 | 20241112 | 134400 | 7570734030 | 14560 | 14560 | 14570 | 14560 | 618 |
| 326 | 20241112 | 134300 | 7561731680 | 14560 | 14570 | 14570 | 14560 | 148 |
| 327 | 20241112 | 134200 | 7559575820 | 14560 | 14560 | 14570 | 14560 | 1051 |
| 328 | 20241112 | 134100 | 7544267130 | 14560 | 14560 | 14570 | 14560 | 198 |
| 329 | 20241112 | 134000 | 7541384240 | 14570 | 14560 | 14570 | 14560 | 526 |
| 330 | 20241112 | 133900 | 7533723430 | 14560 | 14560 | 14570 | 14560 | 706 |
| 331 | 20241112 | 133800 | 7523440960 | 14560 | 14560 | 14570 | 14560 | 387 |
| 332 | 20241112 | 133700 | 7517804480 | 14560 | 14560 | 14570 | 14560 | 1311 |
| 333 | 20241112 | 133600 | 7498712840 | 14560 | 14560 | 14570 | 14560 | 737 |
| 334 | 20241112 | 133500 | 7487980600 | 14560 | 14570 | 14570 | 14560 | 705 |
| 335 | 20241112 | 133400 | 7477713060 | 14560 | 14560 | 14570 | 14560 | 1498 |
| 336 | 20241112 | 133300 | 7455900280 | 14560 | 14570 | 14570 | 14560 | 2387 |
| 337 | 20241112 | 133200 | 7421144290 | 14560 | 14560 | 14570 | 14560 | 904 |
| 338 | 20241112 | 133100 | 7407978110 | 14560 | 14560 | 14570 | 14560 | 160 |
| 339 | 20241112 | 133000 | 7405647280 | 14560 | 14550 | 14570 | 14550 | 7626 |
| 340 | 20241112 | 132900 | 7294603610 | 14550 | 14550 | 14560 | 14550 | 724 |
| 341 | 20241112 | 132800 | 7284064870 | 14550 | 14550 | 14560 | 14550 | 440 |
| 342 | 20241112 | 132700 | 7277659930 | 14560 | 14550 | 14560 | 14550 | 443 |
| 343 | 20241112 | 132600 | 7271211220 | 14550 | 14550 | 14550 | 14550 | 101 |
| 344 | 20241112 | 132500 | 7269741670 | 14560 | 14550 | 14560 | 14550 | 638 |
| 345 | 20241112 | 132400 | 7260453320 | 14550 | 14550 | 14560 | 14550 | 323 |
| 346 | 20241112 | 132300 | 7255753650 | 14550 | 14550 | 14560 | 14550 | 211 |
| 347 | 20241112 | 132200 | 7252683190 | 14550 | 14550 | 14560 | 14550 | 476 |
| 348 | 20241112 | 132100 | 7245754530 | 14550 | 14550 | 14560 | 14550 | 872 |
| 349 | 20241112 | 132000 | 7233066380 | 14550 | 14550 | 14560 | 14550 | 2136 |
| 350 | 20241112 | 131900 | 7201984750 | 14560 | 14550 | 14560 | 14550 | 231 |
| 351 | 20241112 | 131800 | 7198623190 | 14550 | 14560 | 14560 | 14550 | 472 |
| 352 | 20241112 | 131700 | 7191752670 | 14550 | 14550 | 14560 | 14550 | 949 |
| 353 | 20241112 | 131600 | 7177942100 | 14560 | 14560 | 14570 | 14550 | 6279 |
| 354 | 20241112 | 131500 | 7086532210 | 14560 | 14560 | 14570 | 14560 | 348 |
| 355 | 20241112 | 131400 | 7081462560 | 14560 | 14570 | 14570 | 14560 | 166 |
| 356 | 20241112 | 131300 | 7079044850 | 14570 | 14560 | 14570 | 14560 | 631 |
| 357 | 20241112 | 131200 | 7069852660 | 14560 | 14570 | 14570 | 14560 | 359 |
| 358 | 20241112 | 131100 | 7064624320 | 14580 | 14570 | 14580 | 14560 | 4196 |
| 359 | 20241112 | 131000 | 7003505570 | 14570 | 14580 | 14580 | 14560 | 3768 |
| 360 | 20241112 | 130900 | 6948580510 | 14580 | 14570 | 14580 | 14570 | 4637 |
| 361 | 20241112 | 130800 | 6880973920 | 14570 | 14560 | 14570 | 14560 | 751 |
| 362 | 20241112 | 130700 | 6870032690 | 14570 | 14570 | 14580 | 14560 | 1654 |
| 363 | 20241112 | 130600 | 6845935180 | 14580 | 14570 | 14580 | 14570 | 65 |
| 364 | 20241112 | 130500 | 6844987940 | 14570 | 14580 | 14580 | 14560 | 4209 |
| 365 | 20241112 | 130400 | 6783666260 | 14580 | 14570 | 14580 | 14570 | 67 |
| 366 | 20241112 | 130300 | 6782689500 | 14580 | 14580 | 14580 | 14570 | 491 |
| 367 | 20241112 | 130200 | 6775531360 | 14570 | 14580 | 14580 | 14570 | 3210 |
| 368 | 20241112 | 130100 | 6728733200 | 14580 | 14580 | 14590 | 14580 | 346 |
| 369 | 20241112 | 130000 | 6723688510 | 14570 | 14570 | 14580 | 14570 | 480 |
| 370 | 20241112 | 125900 | 6716692470 | 14570 | 14570 | 14580 | 14570 | 1795 |
| 371 | 20241112 | 125800 | 6690532720 | 14570 | 14580 | 14580 | 14570 | 5070 |
| 372 | 20241112 | 125700 | 6616652590 | 14580 | 14580 | 14580 | 14570 | 477 |
| 373 | 20241112 | 125600 | 6609699410 | 14580 | 14580 | 14580 | 14570 | 715 |
| 374 | 20241112 | 125500 | 6599274930 | 14570 | 14560 | 14570 | 14560 | 1359 |
| 375 | 20241112 | 125400 | 6579477200 | 14570 | 14560 | 14570 | 14560 | 707 |
| 376 | 20241112 | 125300 | 6569179990 | 14560 | 14580 | 14580 | 14560 | 2743 |
| 377 | 20241112 | 125200 | 6529210900 | 14580 | 14580 | 14590 | 14570 | 4327 |
| 378 | 20241112 | 125100 | 6466125970 | 14580 | 14590 | 14590 | 14580 | 3394 |
| 379 | 20241112 | 125000 | 6416632840 | 14580 | 14590 | 14590 | 14570 | 3581 |
| 380 | 20241112 | 124900 | 6364428400 | 14590 | 14590 | 14590 | 14580 | 1062 |
| 381 | 20241112 | 124800 | 6348937500 | 14590 | 14590 | 14590 | 14580 | 1143 |
| 382 | 20241112 | 124700 | 6332269710 | 14580 | 14590 | 14590 | 14580 | 1578 |
| 383 | 20241112 | 124600 | 6309260480 | 14580 | 14560 | 14590 | 14550 | 4371 |
| 384 | 20241112 | 124500 | 6245579800 | 14560 | 14550 | 14560 | 14550 | 2798 |
| 385 | 20241112 | 124400 | 6204861320 | 14560 | 14560 | 14560 | 14550 | 521 |
| 386 | 20241112 | 124300 | 6197276240 | 14560 | 14560 | 14560 | 14550 | 300 |
| 387 | 20241112 | 124200 | 6192910670 | 14560 | 14560 | 14560 | 14550 | 362 |
| 388 | 20241112 | 124100 | 6187640450 | 14560 | 14560 | 14560 | 14550 | 762 |
| 389 | 20241112 | 124000 | 6176546770 | 14560 | 14540 | 14560 | 14540 | 297 |
| 390 | 20241112 | 123900 | 6172226170 | 14540 | 14550 | 14550 | 14540 | 2153 |
| 391 | 20241112 | 123800 | 6140903750 | 14540 | 14550 | 14550 | 14540 | 189 |
| 392 | 20241112 | 123700 | 6138154160 | 14550 | 14550 | 14550 | 14540 | 267 |
| 393 | 20241112 | 123600 | 6134270640 | 14550 | 14550 | 14550 | 14540 | 718 |
| 394 | 20241112 | 123500 | 6123824980 | 14540 | 14550 | 14550 | 14540 | 3509 |
| 395 | 20241112 | 123400 | 6072776330 | 14560 | 14560 | 14560 | 14550 | 2542 |
| 396 | 20241112 | 123300 | 6035785890 | 14550 | 14560 | 14560 | 14550 | 324 |
| 397 | 20241112 | 123200 | 6031071320 | 14560 | 14550 | 14560 | 14550 | 831 |
| 398 | 20241112 | 123100 | 6018980240 | 14550 | 14550 | 14560 | 14550 | 422 |
| 399 | 20241112 | 123000 | 6012837050 | 14550 | 14550 | 14560 | 14550 | 1166 |
| 400 | 20241112 | 122900 | 5995871610 | 14560 | 14550 | 14560 | 14550 | 462 |
| 401 | 20241112 | 122800 | 5989146680 | 14550 | 14550 | 14560 | 14550 | 1689 |
| 402 | 20241112 | 122700 | 5964570910 | 14560 | 14560 | 14560 | 14550 | 1119 |
| 403 | 20241112 | 122600 | 5948286260 | 14560 | 14560 | 14560 | 14540 | 1146 |
| 404 | 20241112 | 122500 | 5931602810 | 14560 | 14540 | 14560 | 14540 | 2792 |
| 405 | 20241112 | 122400 | 5890998670 | 14540 | 14550 | 14560 | 14540 | 873 |
| 406 | 20241112 | 122300 | 5878297920 | 14550 | 14550 | 14550 | 14540 | 2603 |
| 407 | 20241112 | 122200 | 5840424820 | 14550 | 14560 | 14560 | 14550 | 2061 |
| 408 | 20241112 | 122100 | 5810430620 | 14560 | 14550 | 14560 | 14550 | 187 |
| 409 | 20241112 | 122000 | 5807708960 | 14550 | 14560 | 14560 | 14550 | 1795 |
| 410 | 20241112 | 121900 | 5781588990 | 14560 | 14550 | 14560 | 14550 | 489 |
| 411 | 20241112 | 121800 | 5774471080 | 14550 | 14560 | 14560 | 14550 | 889 |
| 412 | 20241112 | 121700 | 5761535620 | 14560 | 14550 | 14560 | 14550 | 460 |
| 413 | 20241112 | 121600 | 5754839610 | 14550 | 14560 | 14560 | 14550 | 86 |
| 414 | 20241112 | 121500 | 5753587730 | 14550 | 14560 | 14560 | 14550 | 1371 |
| 415 | 20241112 | 121400 | 5733636850 | 14550 | 14560 | 14560 | 14550 | 195 |
| 416 | 20241112 | 121300 | 5730799030 | 14560 | 14560 | 14560 | 14550 | 154 |
| 417 | 20241112 | 121200 | 5728557440 | 14550 | 14560 | 14560 | 14550 | 2066 |
| 418 | 20241112 | 121100 | 5698492580 | 14560 | 14560 | 14560 | 14560 | 89 |
| 419 | 20241112 | 121000 | 5697196740 | 14560 | 14560 | 14570 | 14560 | 8276 |
| 420 | 20241112 | 120900 | 5576689710 | 14570 | 14570 | 14570 | 14560 | 230 |
| 421 | 20241112 | 120800 | 5573339640 | 14560 | 14560 | 14570 | 14560 | 118 |
| 422 | 20241112 | 120700 | 5571621190 | 14560 | 14570 | 14570 | 14560 | 925 |
| 423 | 20241112 | 120600 | 5558145160 | 14560 | 14560 | 14570 | 14560 | 366 |
| 424 | 20241112 | 120500 | 5552814740 | 14560 | 14570 | 14570 | 14560 | 424 |
| 425 | 20241112 | 120400 | 5546638250 | 14570 | 14570 | 14570 | 14560 | 347 |
| 426 | 20241112 | 120300 | 5541585080 | 14560 | 14560 | 14570 | 14550 | 1794 |
| 427 | 20241112 | 120200 | 5515454030 | 14550 | 14560 | 14560 | 14550 | 712 |
| 428 | 20241112 | 120100 | 5505089110 | 14550 | 14560 | 14560 | 14550 | 162 |
| 429 | 20241112 | 120000 | 5502731480 | 14560 | 14560 | 14560 | 14550 | 1165 |
| 430 | 20241112 | 115900 | 5485774800 | 14560 | 14550 | 14560 | 14550 | 121 |
| 431 | 20241112 | 115800 | 5484013780 | 14560 | 14560 | 14560 | 14550 | 776 |
| 432 | 20241112 | 115700 | 5472717660 | 14560 | 14550 | 14560 | 14550 | 192 |
| 433 | 20241112 | 115600 | 5469923310 | 14550 | 14560 | 14560 | 14550 | 698 |
| 434 | 20241112 | 115500 | 5459765060 | 14560 | 14560 | 14560 | 14550 | 443 |
| 435 | 20241112 | 115400 | 5453315960 | 14550 | 14550 | 14550 | 14540 | 1370 |
| 436 | 20241112 | 115300 | 5433384320 | 14550 | 14550 | 14550 | 14540 | 559 |
| 437 | 20241112 | 115200 | 5425250990 | 14550 | 14540 | 14550 | 14540 | 300 |
| 438 | 20241112 | 115100 | 5420888290 | 14540 | 14560 | 14560 | 14540 | 2000 |
| 439 | 20241112 | 115000 | 5391783380 | 14550 | 14540 | 14550 | 14530 | 1151 |
| 440 | 20241112 | 114900 | 5375042650 | 14530 | 14530 | 14530 | 14530 | 766 |
| 441 | 20241112 | 114800 | 5363912670 | 14520 | 14530 | 14540 | 14520 | 1990 |
| 442 | 20241112 | 114700 | 5334997840 | 14530 | 14550 | 14550 | 14530 | 6103 |
| 443 | 20241112 | 114600 | 5246280980 | 14540 | 14540 | 14550 | 14540 | 232 |
| 444 | 20241112 | 114500 | 5242906810 | 14550 | 14560 | 14560 | 14540 | 3434 |
| 445 | 20241112 | 114400 | 5192944210 | 14550 | 14550 | 14560 | 14550 | 421 |
| 446 | 20241112 | 114300 | 5186817950 | 14560 | 14560 | 14560 | 14550 | 3659 |
| 447 | 20241112 | 114200 | 5133568010 | 14560 | 14560 | 14570 | 14550 | 6142 |
| 448 | 20241112 | 114100 | 5044146390 | 14560 | 14580 | 14580 | 14560 | 9024 |
| 449 | 20241112 | 114000 | 4912673200 | 14580 | 14580 | 14580 | 14570 | 797 |
| 450 | 20241112 | 113900 | 4901059990 | 14580 | 14580 | 14580 | 14570 | 248 |
| 451 | 20241112 | 113800 | 4897444890 | 14580 | 14570 | 14580 | 14570 | 789 |
| 452 | 20241112 | 113700 | 4885944200 | 14580 | 14580 | 14580 | 14570 | 904 |
| 453 | 20241112 | 113600 | 4872764810 | 14580 | 14570 | 14580 | 14570 | 641 |
| 454 | 20241112 | 113500 | 4863420810 | 14570 | 14590 | 14600 | 14570 | 7860 |
| 455 | 20241112 | 113400 | 4748773280 | 14590 | 14590 | 14600 | 14590 | 692 |
| 456 | 20241112 | 113300 | 4738674370 | 14590 | 14600 | 14600 | 14590 | 6137 |
| 457 | 20241112 | 113200 | 4649081640 | 14600 | 14610 | 14610 | 14600 | 229 |
| 458 | 20241112 | 113100 | 4645737570 | 14600 | 14610 | 14610 | 14600 | 589 |
| 459 | 20241112 | 113000 | 4637133540 | 14600 | 14600 | 14610 | 14600 | 815 |
| 460 | 20241112 | 112900 | 4625228410 | 14610 | 14600 | 14610 | 14600 | 221 |
| 461 | 20241112 | 112800 | 4622001030 | 14600 | 14600 | 14610 | 14600 | 861 |
| 462 | 20241112 | 112700 | 4609426580 | 14600 | 14610 | 14610 | 14600 | 906 |
| 463 | 20241112 | 112600 | 4596192330 | 14600 | 14600 | 14610 | 14600 | 559 |
| 464 | 20241112 | 112500 | 4588026400 | 14610 | 14610 | 14610 | 14600 | 1121 |
| 465 | 20241112 | 112400 | 4571650400 | 14600 | 14620 | 14620 | 14600 | 3124 |
| 466 | 20241112 | 112300 | 4526007020 | 14610 | 14620 | 14620 | 14610 | 311 |
| 467 | 20241112 | 112200 | 4521462370 | 14610 | 14620 | 14620 | 14610 | 126 |
| 468 | 20241112 | 112100 | 4519620530 | 14620 | 14620 | 14620 | 14610 | 2135 |
| 469 | 20241112 | 112000 | 4488423770 | 14620 | 14620 | 14620 | 14610 | 140 |
| 470 | 20241112 | 111900 | 4486377830 | 14620 | 14620 | 14620 | 14610 | 885 |
| 471 | 20241112 | 111800 | 4473441400 | 14620 | 14620 | 14620 | 14610 | 157 |
| 472 | 20241112 | 111700 | 4471146450 | 14620 | 14610 | 14620 | 14610 | 273 |
| 473 | 20241112 | 111600 | 4467157300 | 14610 | 14620 | 14620 | 14610 | 444 |
| 474 | 20241112 | 111500 | 4460667040 | 14610 | 14610 | 14620 | 14610 | 793 |
| 475 | 20241112 | 111400 | 4449075510 | 14610 | 14620 | 14620 | 14610 | 454 |
| 476 | 20241112 | 111300 | 4442438690 | 14620 | 14620 | 14630 | 14610 | 1401 |
| 477 | 20241112 | 111200 | 4421957770 | 14620 | 14620 | 14630 | 14620 | 166 |
| 478 | 20241112 | 111100 | 4419530110 | 14630 | 14620 | 14630 | 14620 | 615 |
| 479 | 20241112 | 111000 | 4410535560 | 14620 | 14630 | 14630 | 14610 | 1438 |
| 480 | 20241112 | 110900 | 4389512510 | 14620 | 14630 | 14630 | 14620 | 1172 |
| 481 | 20241112 | 110800 | 4372373350 | 14630 | 14620 | 14630 | 14620 | 903 |
| 482 | 20241112 | 110700 | 4359170370 | 14620 | 14620 | 14630 | 14620 | 1000 |
| 483 | 20241112 | 110600 | 4344549970 | 14620 | 14610 | 14620 | 14610 | 127 |
| 484 | 20241112 | 110500 | 4342693750 | 14610 | 14610 | 14620 | 14610 | 596 |
| 485 | 20241112 | 110400 | 4333983450 | 14610 | 14620 | 14620 | 14610 | 1750 |
| 486 | 20241112 | 110300 | 4308407690 | 14620 | 14620 | 14620 | 14610 | 209 |
| 487 | 20241112 | 110200 | 4305352890 | 14620 | 14620 | 14620 | 14610 | 713 |
| 488 | 20241112 | 110100 | 4294930600 | 14610 | 14630 | 14640 | 14610 | 2620 |
| 489 | 20241112 | 110000 | 4256605420 | 14640 | 14650 | 14650 | 14630 | 1459 |
| 490 | 20241112 | 105900 | 4235246830 | 14650 | 14640 | 14650 | 14640 | 867 |
| 491 | 20241112 | 105800 | 4222550360 | 14640 | 14640 | 14650 | 14640 | 1904 |
| 492 | 20241112 | 105700 | 4194675250 | 14650 | 14640 | 14650 | 14630 | 1827 |
| 493 | 20241112 | 105600 | 4167927100 | 14640 | 14620 | 14640 | 14620 | 2309 |
| 494 | 20241112 | 105500 | 4134156740 | 14620 | 14600 | 14650 | 14600 | 7748 |
| 495 | 20241112 | 105400 | 4020785530 | 14600 | 14610 | 14610 | 14600 | 151 |
| 496 | 20241112 | 105300 | 4018580390 | 14610 | 14600 | 14610 | 14600 | 2007 |
| 497 | 20241112 | 105200 | 3989263280 | 14610 | 14620 | 14630 | 14600 | 5914 |
| 498 | 20241112 | 105100 | 3902811860 | 14630 | 14620 | 14630 | 14620 | 189 |
| 499 | 20241112 | 105000 | 3900047630 | 14620 | 14620 | 14630 | 14620 | 163 |
| 500 | 20241112 | 104900 | 3897663920 | 14630 | 14630 | 14640 | 14620 | 2917 |
| 501 | 20241112 | 104800 | 3854989840 | 14630 | 14640 | 14640 | 14630 | 1484 |
| 502 | 20241112 | 104700 | 3833269100 | 14640 | 14640 | 14640 | 14630 | 1048 |
| 503 | 20241112 | 104600 | 3817927520 | 14630 | 14630 | 14640 | 14630 | 1266 |
| 504 | 20241112 | 104500 | 3799394120 | 14640 | 14640 | 14640 | 14630 | 1136 |
| 505 | 20241112 | 104400 | 3782764250 | 14640 | 14630 | 14640 | 14630 | 3014 |
| 506 | 20241112 | 104300 | 3738663660 | 14630 | 14630 | 14630 | 14620 | 4203 |
| 507 | 20241112 | 104200 | 3677176360 | 14630 | 14620 | 14630 | 14620 | 248 |
| 508 | 20241112 | 104100 | 3673549230 | 14620 | 14620 | 14630 | 14620 | 3725 |
| 509 | 20241112 | 104000 | 3619089380 | 14630 | 14620 | 14630 | 14610 | 2044 |
| 510 | 20241112 | 103900 | 3589206170 | 14620 | 14610 | 14620 | 14610 | 634 |
| 511 | 20241112 | 103800 | 3579938540 | 14620 | 14610 | 14620 | 14610 | 6915 |
| 512 | 20241112 | 103700 | 3478909730 | 14600 | 14590 | 14610 | 14590 | 1891 |
| 513 | 20241112 | 103600 | 3451290820 | 14590 | 14600 | 14600 | 14590 | 1459 |
| 514 | 20241112 | 103500 | 3429990950 | 14600 | 14600 | 14600 | 14590 | 987 |
| 515 | 20241112 | 103400 | 3415581810 | 14600 | 14600 | 14600 | 14590 | 323 |
| 516 | 20241112 | 103300 | 3410866920 | 14590 | 14590 | 14600 | 14590 | 226 |
| 517 | 20241112 | 103200 | 3407569050 | 14590 | 14590 | 14600 | 14590 | 445 |
| 518 | 20241112 | 103100 | 3401076090 | 14590 | 14590 | 14600 | 14590 | 1658 |
| 519 | 20241112 | 103000 | 3376875760 | 14600 | 14600 | 14600 | 14590 | 293 |
| 520 | 20241112 | 102900 | 3372599690 | 14590 | 14580 | 14590 | 14580 | 3082 |
| 521 | 20241112 | 102800 | 3327635180 | 14580 | 14590 | 14590 | 14580 | 315 |
| 522 | 20241112 | 102700 | 3323040880 | 14590 | 14590 | 14590 | 14580 | 138 |
| 523 | 20241112 | 102600 | 3321027970 | 14580 | 14590 | 14590 | 14580 | 1396 |
| 524 | 20241112 | 102500 | 3300665280 | 14590 | 14590 | 14590 | 14580 | 808 |
| 525 | 20241112 | 102400 | 3288883540 | 14590 | 14590 | 14590 | 14580 | 2802 |
| 526 | 20241112 | 102300 | 3248009900 | 14580 | 14590 | 14590 | 14580 | 107 |
| 527 | 20241112 | 102200 | 3246449380 | 14580 | 14590 | 14590 | 14580 | 153 |
| 528 | 20241112 | 102100 | 3244218470 | 14590 | 14580 | 14590 | 14570 | 2841 |
| 529 | 20241112 | 102000 | 3202797860 | 14590 | 14590 | 14590 | 14580 | 417 |
| 530 | 20241112 | 101900 | 3196717280 | 14590 | 14590 | 14590 | 14580 | 1225 |
| 531 | 20241112 | 101800 | 3178856280 | 14590 | 14590 | 14590 | 14580 | 302 |
| 532 | 20241112 | 101700 | 3174451010 | 14590 | 14590 | 14590 | 14580 | 1398 |
| 533 | 20241112 | 101600 | 3154065770 | 14580 | 14590 | 14600 | 14580 | 3740 |
| 534 | 20241112 | 101500 | 3099503020 | 14590 | 14590 | 14590 | 14580 | 312 |
| 535 | 20241112 | 101400 | 3094952210 | 14590 | 14570 | 14590 | 14570 | 759 |
| 536 | 20241112 | 101300 | 3083886780 | 14570 | 14590 | 14590 | 14570 | 2918 |
| 537 | 20241112 | 101200 | 3041345470 | 14580 | 14580 | 14590 | 14580 | 3032 |
| 538 | 20241112 | 101100 | 2997138780 | 14590 | 14590 | 14590 | 14580 | 1491 |
| 539 | 20241112 | 101000 | 2975386080 | 14580 | 14580 | 14590 | 14580 | 555 |
| 540 | 20241112 | 100900 | 2967292040 | 14580 | 14580 | 14590 | 14580 | 1378 |
| 541 | 20241112 | 100800 | 2947199900 | 14580 | 14590 | 14590 | 14580 | 1426 |
| 542 | 20241112 | 100700 | 2926406610 | 14590 | 14580 | 14590 | 14570 | 1856 |
| 543 | 20241112 | 100600 | 2899347350 | 14580 | 14580 | 14580 | 14570 | 244 |
| 544 | 20241112 | 100500 | 2895790180 | 14580 | 14580 | 14580 | 14570 | 416 |
| 545 | 20241112 | 100400 | 2889726830 | 14580 | 14580 | 14580 | 14570 | 163 |
| 546 | 20241112 | 100300 | 2887350400 | 14580 | 14580 | 14580 | 14570 | 1579 |
| 547 | 20241112 | 100200 | 2864342490 | 14580 | 14570 | 14580 | 14560 | 694 |
| 548 | 20241112 | 100100 | 2854231370 | 14560 | 14570 | 14580 | 14560 | 3039 |
| 549 | 20241112 | 100000 | 2809955770 | 14580 | 14560 | 14580 | 14560 | 670 |
| 550 | 20241112 | 095900 | 2800193890 | 14570 | 14570 | 14570 | 14560 | 8942 |
| 551 | 20241112 | 095800 | 2669919420 | 14570 | 14580 | 14580 | 14560 | 4146 |
| 552 | 20241112 | 095700 | 2609515740 | 14570 | 14570 | 14580 | 14570 | 370 |
| 553 | 20241112 | 095600 | 2604123550 | 14570 | 14570 | 14580 | 14570 | 2473 |
| 554 | 20241112 | 095500 | 2568090700 | 14570 | 14570 | 14570 | 14560 | 1668 |
| 555 | 20241112 | 095400 | 2543788830 | 14560 | 14570 | 14570 | 14560 | 692 |
| 556 | 20241112 | 095300 | 2533707780 | 14570 | 14610 | 14610 | 14560 | 9129 |
| 557 | 20241112 | 095200 | 2400553180 | 14610 | 14600 | 14610 | 14600 | 638 |
| 558 | 20241112 | 095100 | 2391237010 | 14600 | 14590 | 14600 | 14580 | 1724 |
| 559 | 20241112 | 095000 | 2366073010 | 14590 | 14600 | 14600 | 14580 | 1922 |
| 560 | 20241112 | 094900 | 2338033320 | 14600 | 14600 | 14600 | 14590 | 1348 |
| 561 | 20241112 | 094800 | 2318355710 | 14600 | 14600 | 14610 | 14590 | 5506 |
| 562 | 20241112 | 094700 | 2237966960 | 14610 | 14600 | 14610 | 14600 | 837 |
| 563 | 20241112 | 094600 | 2225739470 | 14600 | 14600 | 14610 | 14600 | 152 |
| 564 | 20241112 | 094500 | 2223519750 | 14610 | 14610 | 14610 | 14610 | 6353 |
| 565 | 20241112 | 094400 | 2130702420 | 14610 | 14620 | 14620 | 14610 | 1062 |
| 566 | 20241112 | 094300 | 2115182180 | 14620 | 14610 | 14620 | 14600 | 4485 |
| 567 | 20241112 | 094200 | 2049662600 | 14610 | 14610 | 14610 | 14600 | 2450 |
| 568 | 20241112 | 094100 | 2013871760 | 14600 | 14610 | 14620 | 14600 | 3602 |
| 569 | 20241112 | 094000 | 1961249510 | 14610 | 14610 | 14630 | 14600 | 6862 |
| 570 | 20241112 | 093900 | 1860986260 | 14620 | 14620 | 14630 | 14610 | 2582 |
| 571 | 20241112 | 093800 | 1823237780 | 14620 | 14610 | 14620 | 14610 | 2034 |
| 572 | 20241112 | 093700 | 1793513020 | 14620 | 14610 | 14620 | 14610 | 2653 |
| 573 | 20241112 | 093600 | 1754730220 | 14620 | 14630 | 14630 | 14600 | 8059 |
| 574 | 20241112 | 093500 | 1636951700 | 14630 | 14630 | 14630 | 14620 | 738 |
| 575 | 20241112 | 093400 | 1626158130 | 14630 | 14630 | 14630 | 14620 | 855 |
| 576 | 20241112 | 093300 | 1613652200 | 14630 | 14620 | 14630 | 14620 | 1771 |
| 577 | 20241112 | 093200 | 1587755070 | 14630 | 14620 | 14630 | 14620 | 770 |
| 578 | 20241112 | 093100 | 1576493680 | 14630 | 14650 | 14650 | 14620 | 4573 |
| 579 | 20241112 | 093000 | 1509575880 | 14650 | 14650 | 14650 | 14640 | 1643 |
| 580 | 20241112 | 092900 | 1485511270 | 14650 | 14640 | 14650 | 14640 | 728 |
| 581 | 20241112 | 092800 | 1474850790 | 14650 | 14640 | 14650 | 14640 | 813 |
| 582 | 20241112 | 092700 | 1462943120 | 14650 | 14650 | 14650 | 14640 | 1834 |
| 583 | 20241112 | 092600 | 1436086570 | 14640 | 14630 | 14640 | 14620 | 1064 |
| 584 | 20241112 | 092500 | 1420511690 | 14620 | 14640 | 14640 | 14620 | 1550 |
| 585 | 20241112 | 092400 | 1397829350 | 14640 | 14630 | 14640 | 14630 | 2328 |
| 586 | 20241112 | 092300 | 1363754290 | 14640 | 14630 | 14640 | 14630 | 591 |
| 587 | 20241112 | 092200 | 1355103580 | 14630 | 14640 | 14640 | 14630 | 1411 |
| 588 | 20241112 | 092100 | 1334451640 | 14640 | 14670 | 14670 | 14640 | 1904 |
| 589 | 20241112 | 092000 | 1306549860 | 14670 | 14650 | 14670 | 14640 | 10096 |
| 590 | 20241112 | 091900 | 1158609080 | 14650 | 14660 | 14660 | 14640 | 2953 |
| 591 | 20241112 | 091800 | 1115355500 | 14650 | 14620 | 14660 | 14620 | 6607 |
| 592 | 20241112 | 091700 | 1018631390 | 14620 | 14650 | 14660 | 14620 | 3713 |
| 593 | 20241112 | 091600 | 964257100 | 14650 | 14650 | 14660 | 14640 | 2539 |
| 594 | 20241112 | 091500 | 927048460 | 14660 | 14650 | 14660 | 14630 | 2523 |
| 595 | 20241112 | 091400 | 890091260 | 14650 | 14650 | 14660 | 14630 | 3028 |
| 596 | 20241112 | 091300 | 845736110 | 14650 | 14650 | 14650 | 14620 | 1394 |
| 597 | 20241112 | 091200 | 825333510 | 14650 | 14650 | 14670 | 14640 | 3984 |
| 598 | 20241112 | 091100 | 766987480 | 14640 | 14670 | 14680 | 14640 | 4255 |
| 599 | 20241112 | 091000 | 704620420 | 14670 | 14650 | 14680 | 14640 | 3634 |
| 600 | 20241112 | 090900 | 651321120 | 14660 | 14660 | 14660 | 14640 | 11599 |
| 601 | 20241112 | 090800 | 481460040 | 14660 | 14650 | 14660 | 14650 | 1710 |
| 602 | 20241112 | 090700 | 456398240 | 14650 | 14640 | 14650 | 14620 | 3433 |
| 603 | 20241112 | 090600 | 406141780 | 14640 | 14630 | 14640 | 14620 | 1386 |
| 604 | 20241112 | 090500 | 385855530 | 14620 | 14640 | 14640 | 14620 | 1500 |
| 605 | 20241112 | 090400 | 363905430 | 14630 | 14640 | 14640 | 14620 | 1382 |
| 606 | 20241112 | 090300 | 343684320 | 14640 | 14650 | 14660 | 14640 | 3038 |
| 607 | 20241112 | 090200 | 299171260 | 14650 | 14630 | 14650 | 14620 | 3251 |
| 608 | 20241112 | 090100 | 251567710 | 14620 | 14590 | 14640 | 14580 | 4084 |
| 609 | 20241112 | 090000 | 191896190 | 14590 | 14520 | 14610 | 14520 | 13197 |