33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 190700 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 58819 |
| 3 | 20241113 | 190600 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20241113 | 190500 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20241113 | 190400 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20241113 | 190300 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20241113 | 190200 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20241113 | 190100 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20241113 | 190000 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20241113 | 185900 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20241113 | 185800 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20241113 | 185700 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20241113 | 185600 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20241113 | 185500 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20241113 | 185400 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20241113 | 185300 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20241113 | 185200 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20241113 | 185100 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20241113 | 185000 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20241113 | 184900 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20241113 | 184800 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20241113 | 184700 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20241113 | 184600 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20241113 | 184500 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20241113 | 184400 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20241113 | 184300 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20241113 | 184200 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20241113 | 184100 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20241113 | 184000 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20241113 | 183900 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20241113 | 183800 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20241113 | 183700 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 58819 |
| 33 | 20241113 | 183600 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20241113 | 183500 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20241113 | 183400 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20241113 | 183300 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20241113 | 183200 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20241113 | 183100 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20241113 | 183000 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20241113 | 182900 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20241113 | 182800 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20241113 | 182700 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20241113 | 182600 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20241113 | 182500 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20241113 | 182400 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20241113 | 182300 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20241113 | 182200 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20241113 | 182100 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20241113 | 182000 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20241113 | 181900 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20241113 | 181800 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20241113 | 181700 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20241113 | 181600 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20241113 | 181500 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20241113 | 181400 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20241113 | 181300 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20241113 | 181200 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20241113 | 181100 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20241113 | 181000 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20241113 | 180900 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20241113 | 180800 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20241113 | 180700 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 58819 |
| 63 | 20241113 | 180600 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20241113 | 180500 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20241113 | 180400 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20241113 | 180300 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20241113 | 180200 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20241113 | 180100 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20241113 | 180000 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20241113 | 175900 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20241113 | 175800 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20241113 | 175700 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20241113 | 175600 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20241113 | 175500 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20241113 | 175400 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20241113 | 175300 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20241113 | 175200 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20241113 | 175100 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20241113 | 175000 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20241113 | 174900 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20241113 | 174800 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20241113 | 174700 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20241113 | 174600 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20241113 | 174500 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20241113 | 174400 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20241113 | 174300 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20241113 | 174200 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20241113 | 174100 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20241113 | 174000 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20241113 | 173900 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20241113 | 173800 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20241113 | 173700 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 58819 |
| 93 | 20241113 | 173600 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20241113 | 173500 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20241113 | 173400 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20241113 | 173300 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20241113 | 173200 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20241113 | 173100 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20241113 | 173000 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20241113 | 172900 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20241113 | 172800 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20241113 | 172700 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20241113 | 172600 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20241113 | 172500 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20241113 | 172400 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20241113 | 172300 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20241113 | 172200 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20241113 | 172100 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20241113 | 172000 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20241113 | 171900 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20241113 | 171800 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20241113 | 171700 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20241113 | 171600 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20241113 | 171500 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20241113 | 171400 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20241113 | 171300 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20241113 | 171200 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20241113 | 171100 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20241113 | 171000 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20241113 | 170900 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20241113 | 170800 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20241113 | 170700 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 58819 |
| 123 | 20241113 | 170600 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20241113 | 170500 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20241113 | 170400 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20241113 | 170300 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20241113 | 170200 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20241113 | 170100 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20241113 | 170000 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20241113 | 165900 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20241113 | 165800 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20241113 | 165700 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20241113 | 165600 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20241113 | 165500 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20241113 | 165400 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20241113 | 165300 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20241113 | 165200 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20241113 | 165100 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20241113 | 165000 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20241113 | 164900 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20241113 | 164800 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20241113 | 164700 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20241113 | 164600 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20241113 | 164500 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20241113 | 164400 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20241113 | 164300 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20241113 | 164200 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20241113 | 164100 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20241113 | 164000 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20241113 | 163900 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20241113 | 163800 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20241113 | 163700 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 58819 |
| 153 | 20241113 | 163600 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20241113 | 163500 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20241113 | 163400 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20241113 | 163300 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20241113 | 163200 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20241113 | 163100 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20241113 | 163000 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20241113 | 162900 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20241113 | 162800 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20241113 | 162700 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20241113 | 162600 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20241113 | 162500 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20241113 | 162400 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20241113 | 162300 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20241113 | 162200 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20241113 | 162100 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20241113 | 162000 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20241113 | 161900 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20241113 | 161800 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20241113 | 161700 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20241113 | 161600 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20241113 | 161500 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20241113 | 161400 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20241113 | 161300 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20241113 | 161200 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20241113 | 161100 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20241113 | 161000 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20241113 | 160900 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20241113 | 160800 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20241113 | 160700 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 58819 |
| 183 | 20241113 | 160600 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20241113 | 160500 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20241113 | 160400 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20241113 | 160300 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20241113 | 160200 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20241113 | 160100 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20241113 | 160000 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20241113 | 155900 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20241113 | 155800 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20241113 | 155700 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20241113 | 155600 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20241113 | 155500 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20241113 | 155400 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20241113 | 155300 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20241113 | 155200 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20241113 | 155100 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20241113 | 155000 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20241113 | 154900 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20241113 | 154800 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20241113 | 154700 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20241113 | 154600 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20241113 | 154500 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20241113 | 154400 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20241113 | 154300 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20241113 | 154200 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20241113 | 154100 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20241113 | 154000 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20241113 | 153900 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20241113 | 153800 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20241113 | 153700 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 58819 |
| 213 | 20241113 | 153600 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20241113 | 153500 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20241113 | 153400 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20241113 | 153300 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20241113 | 153200 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20241113 | 153100 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20241113 | 153000 | 12517107720 | 14380 | 14380 | 14380 | 14380 | 58819 |
| 220 | 20241113 | 152900 | 11671290500 | 14360 | 14360 | 14360 | 14360 | 0 |
| 221 | 20241113 | 152800 | 11671290500 | 14360 | 14360 | 14360 | 14360 | 0 |
| 222 | 20241113 | 152700 | 11671290500 | 14360 | 14360 | 14360 | 14360 | 0 |
| 223 | 20241113 | 152600 | 11671290500 | 14360 | 14360 | 14360 | 14360 | 0 |
| 224 | 20241113 | 152500 | 11671290500 | 14360 | 14360 | 14360 | 14360 | 0 |
| 225 | 20241113 | 152400 | 11671290500 | 14360 | 14360 | 14360 | 14360 | 0 |
| 226 | 20241113 | 152300 | 11671290500 | 14360 | 14360 | 14360 | 14360 | 0 |
| 227 | 20241113 | 152200 | 11671290500 | 14360 | 14360 | 14360 | 14360 | 0 |
| 228 | 20241113 | 152100 | 11671290500 | 14360 | 14360 | 14360 | 14360 | 0 |
| 229 | 20241113 | 152000 | 11671290500 | 14360 | 14360 | 14360 | 14360 | 0 |
| 230 | 20241113 | 151900 | 11671290500 | 14360 | 14370 | 14380 | 14360 | 1713 |
| 231 | 20241113 | 151800 | 11646679170 | 14370 | 14360 | 14390 | 14350 | 6664 |
| 232 | 20241113 | 151700 | 11550922190 | 14360 | 14360 | 14380 | 14350 | 3280 |
| 233 | 20241113 | 151600 | 11503806380 | 14370 | 14360 | 14380 | 14350 | 5037 |
| 234 | 20241113 | 151500 | 11431457720 | 14360 | 14350 | 14360 | 14350 | 4261 |
| 235 | 20241113 | 151400 | 11370279740 | 14360 | 14370 | 14370 | 14350 | 3741 |
| 236 | 20241113 | 151300 | 11316553870 | 14370 | 14370 | 14380 | 14360 | 2687 |
| 237 | 20241113 | 151200 | 11277938980 | 14370 | 14360 | 14370 | 14350 | 4444 |
| 238 | 20241113 | 151100 | 11214102580 | 14360 | 14340 | 14360 | 14340 | 4825 |
| 239 | 20241113 | 151000 | 11144873770 | 14350 | 14340 | 14350 | 14330 | 2234 |
| 240 | 20241113 | 150900 | 11112835750 | 14340 | 14330 | 14340 | 14330 | 867 |
| 241 | 20241113 | 150800 | 11100403820 | 14330 | 14340 | 14340 | 14330 | 2264 |
| 242 | 20241113 | 150700 | 11067942040 | 14330 | 14330 | 14340 | 14330 | 4127 |
| 243 | 20241113 | 150600 | 11008782650 | 14340 | 14340 | 14340 | 14330 | 995 |
| 244 | 20241113 | 150500 | 10994518560 | 14340 | 14330 | 14340 | 14330 | 570 |
| 245 | 20241113 | 150400 | 10986347270 | 14340 | 14330 | 14340 | 14330 | 2744 |
| 246 | 20241113 | 150300 | 10947025190 | 14330 | 14340 | 14350 | 14330 | 2131 |
| 247 | 20241113 | 150200 | 10916474270 | 14340 | 14350 | 14350 | 14330 | 2852 |
| 248 | 20241113 | 150100 | 10875574480 | 14340 | 14330 | 14340 | 14320 | 1929 |
| 249 | 20241113 | 150000 | 10847931660 | 14320 | 14340 | 14340 | 14320 | 9920 |
| 250 | 20241113 | 145900 | 10705808680 | 14340 | 14320 | 14340 | 14320 | 1978 |
| 251 | 20241113 | 145800 | 10677459730 | 14330 | 14330 | 14330 | 14320 | 1660 |
| 252 | 20241113 | 145700 | 10653672230 | 14330 | 14330 | 14330 | 14320 | 2216 |
| 253 | 20241113 | 145600 | 10621923100 | 14320 | 14330 | 14330 | 14320 | 3627 |
| 254 | 20241113 | 145500 | 10569976880 | 14330 | 14320 | 14330 | 14320 | 2837 |
| 255 | 20241113 | 145400 | 10529329190 | 14320 | 14330 | 14330 | 14320 | 1135 |
| 256 | 20241113 | 145300 | 10513073070 | 14330 | 14330 | 14330 | 14320 | 10972 |
| 257 | 20241113 | 145200 | 10355934700 | 14330 | 14330 | 14340 | 14320 | 8626 |
| 258 | 20241113 | 145100 | 10232333520 | 14340 | 14340 | 14350 | 14330 | 4236 |
| 259 | 20241113 | 145000 | 10171598670 | 14340 | 14380 | 14380 | 14340 | 3164 |
| 260 | 20241113 | 144900 | 10126174540 | 14370 | 14370 | 14380 | 14370 | 1103 |
| 261 | 20241113 | 144800 | 10110320620 | 14370 | 14370 | 14380 | 14360 | 3437 |
| 262 | 20241113 | 144700 | 10060921170 | 14380 | 14360 | 14380 | 14360 | 2781 |
| 263 | 20241113 | 144600 | 10020944310 | 14360 | 14360 | 14360 | 14350 | 996 |
| 264 | 20241113 | 144500 | 10006642480 | 14360 | 14360 | 14360 | 14350 | 967 |
| 265 | 20241113 | 144400 | 9992756410 | 14360 | 14350 | 14360 | 14340 | 2154 |
| 266 | 20241113 | 144300 | 9961843400 | 14350 | 14340 | 14350 | 14340 | 1012 |
| 267 | 20241113 | 144200 | 9947327480 | 14330 | 14340 | 14340 | 14330 | 1353 |
| 268 | 20241113 | 144100 | 9927926010 | 14340 | 14340 | 14340 | 14330 | 498 |
| 269 | 20241113 | 144000 | 9920786040 | 14340 | 14350 | 14350 | 14340 | 2192 |
| 270 | 20241113 | 143900 | 9889347990 | 14350 | 14340 | 14350 | 14340 | 477 |
| 271 | 20241113 | 143800 | 9882503610 | 14350 | 14340 | 14350 | 14340 | 2895 |
| 272 | 20241113 | 143700 | 9840985410 | 14350 | 14350 | 14350 | 14340 | 595 |
| 273 | 20241113 | 143600 | 9832449600 | 14350 | 14340 | 14360 | 14340 | 3194 |
| 274 | 20241113 | 143500 | 9786635490 | 14340 | 14340 | 14350 | 14340 | 364 |
| 275 | 20241113 | 143400 | 9781414410 | 14350 | 14340 | 14350 | 14340 | 988 |
| 276 | 20241113 | 143300 | 9767237170 | 14340 | 14350 | 14350 | 14340 | 2827 |
| 277 | 20241113 | 143200 | 9726695610 | 14340 | 14350 | 14350 | 14340 | 1809 |
| 278 | 20241113 | 143100 | 9700737340 | 14350 | 14340 | 14350 | 14340 | 1912 |
| 279 | 20241113 | 143000 | 9673313400 | 14350 | 14350 | 14350 | 14340 | 1597 |
| 280 | 20241113 | 142900 | 9650397570 | 14350 | 14340 | 14350 | 14340 | 435 |
| 281 | 20241113 | 142800 | 9644155700 | 14340 | 14340 | 14350 | 14340 | 788 |
| 282 | 20241113 | 142700 | 9632848320 | 14340 | 14360 | 14360 | 14340 | 2440 |
| 283 | 20241113 | 142600 | 9597833250 | 14370 | 14360 | 14370 | 14350 | 2539 |
| 284 | 20241113 | 142500 | 9561352590 | 14350 | 14340 | 14360 | 14340 | 2419 |
| 285 | 20241113 | 142400 | 9526630130 | 14340 | 14340 | 14350 | 14340 | 350 |
| 286 | 20241113 | 142300 | 9521608800 | 14350 | 14350 | 14350 | 14340 | 881 |
| 287 | 20241113 | 142200 | 9508966720 | 14350 | 14350 | 14350 | 14340 | 467 |
| 288 | 20241113 | 142100 | 9502266290 | 14350 | 14350 | 14350 | 14340 | 789 |
| 289 | 20241113 | 142000 | 9490944380 | 14350 | 14350 | 14350 | 14340 | 2592 |
| 290 | 20241113 | 141900 | 9453770420 | 14350 | 14340 | 14350 | 14340 | 657 |
| 291 | 20241113 | 141800 | 9444343780 | 14350 | 14340 | 14350 | 14330 | 1431 |
| 292 | 20241113 | 141700 | 9423818900 | 14340 | 14350 | 14350 | 14340 | 1282 |
| 293 | 20241113 | 141600 | 9405427560 | 14350 | 14360 | 14360 | 14340 | 896 |
| 294 | 20241113 | 141500 | 9392567150 | 14360 | 14360 | 14370 | 14360 | 714 |
| 295 | 20241113 | 141400 | 9382307560 | 14370 | 14370 | 14370 | 14360 | 204 |
| 296 | 20241113 | 141300 | 9379376160 | 14360 | 14360 | 14380 | 14350 | 2470 |
| 297 | 20241113 | 141200 | 9343914800 | 14360 | 14350 | 14360 | 14350 | 913 |
| 298 | 20241113 | 141100 | 9330806250 | 14360 | 14370 | 14370 | 14330 | 3116 |
| 299 | 20241113 | 141000 | 9286128860 | 14370 | 14360 | 14370 | 14350 | 2602 |
| 300 | 20241113 | 140900 | 9248743640 | 14360 | 14330 | 14360 | 14330 | 2116 |
| 301 | 20241113 | 140800 | 9218402740 | 14330 | 14340 | 14340 | 14320 | 1584 |
| 302 | 20241113 | 140700 | 9195701850 | 14350 | 14350 | 14350 | 14330 | 1181 |
| 303 | 20241113 | 140600 | 9178761740 | 14340 | 14340 | 14350 | 14340 | 576 |
| 304 | 20241113 | 140500 | 9170497390 | 14340 | 14340 | 14350 | 14340 | 882 |
| 305 | 20241113 | 140400 | 9157848200 | 14350 | 14350 | 14350 | 14340 | 1007 |
| 306 | 20241113 | 140300 | 9143398020 | 14350 | 14350 | 14350 | 14340 | 421 |
| 307 | 20241113 | 140200 | 9137357090 | 14320 | 14340 | 14360 | 14310 | 9651 |
| 308 | 20241113 | 140100 | 8999104200 | 14350 | 14350 | 14350 | 14340 | 651 |
| 309 | 20241113 | 140000 | 8989762660 | 14340 | 14350 | 14350 | 14340 | 2323 |
| 310 | 20241113 | 135900 | 8956444120 | 14350 | 14350 | 14350 | 14340 | 620 |
| 311 | 20241113 | 135800 | 8947547230 | 14350 | 14330 | 14360 | 14330 | 4334 |
| 312 | 20241113 | 135700 | 8885366890 | 14330 | 14330 | 14340 | 14330 | 433 |
| 313 | 20241113 | 135600 | 8879159520 | 14330 | 14340 | 14340 | 14330 | 1092 |
| 314 | 20241113 | 135500 | 8863500350 | 14340 | 14330 | 14340 | 14330 | 1628 |
| 315 | 20241113 | 135400 | 8840168360 | 14340 | 14330 | 14340 | 14330 | 889 |
| 316 | 20241113 | 135300 | 8827422220 | 14340 | 14340 | 14340 | 14330 | 648 |
| 317 | 20241113 | 135200 | 8818130150 | 14330 | 14330 | 14340 | 14330 | 894 |
| 318 | 20241113 | 135100 | 8805314480 | 14330 | 14330 | 14340 | 14330 | 5205 |
| 319 | 20241113 | 135000 | 8730721310 | 14340 | 14340 | 14340 | 14330 | 2635 |
| 320 | 20241113 | 134900 | 8692937850 | 14340 | 14330 | 14340 | 14330 | 1415 |
| 321 | 20241113 | 134800 | 8672656810 | 14330 | 14330 | 14340 | 14330 | 541 |
| 322 | 20241113 | 134700 | 8664900270 | 14340 | 14340 | 14340 | 14330 | 1959 |
| 323 | 20241113 | 134600 | 8636819490 | 14330 | 14330 | 14340 | 14330 | 551 |
| 324 | 20241113 | 134500 | 8628921290 | 14340 | 14330 | 14340 | 14320 | 2750 |
| 325 | 20241113 | 134400 | 8589507610 | 14320 | 14320 | 14330 | 14320 | 1118 |
| 326 | 20241113 | 134300 | 8573488470 | 14330 | 14330 | 14330 | 14320 | 1300 |
| 327 | 20241113 | 134200 | 8554865060 | 14320 | 14330 | 14330 | 14320 | 2672 |
| 328 | 20241113 | 134100 | 8516583100 | 14320 | 14320 | 14330 | 14320 | 774 |
| 329 | 20241113 | 134000 | 8505494120 | 14330 | 14340 | 14340 | 14320 | 6794 |
| 330 | 20241113 | 133900 | 8408156610 | 14340 | 14340 | 14340 | 14330 | 923 |
| 331 | 20241113 | 133800 | 8394922900 | 14340 | 14360 | 14360 | 14340 | 2870 |
| 332 | 20241113 | 133700 | 8353755240 | 14360 | 14360 | 14360 | 14350 | 6538 |
| 333 | 20241113 | 133600 | 8259927410 | 14350 | 14350 | 14360 | 14350 | 230 |
| 334 | 20241113 | 133500 | 8256625630 | 14360 | 14360 | 14360 | 14350 | 937 |
| 335 | 20241113 | 133400 | 8243173090 | 14360 | 14360 | 14360 | 14350 | 584 |
| 336 | 20241113 | 133300 | 8234787150 | 14360 | 14350 | 14360 | 14350 | 1072 |
| 337 | 20241113 | 133200 | 8219398760 | 14350 | 14360 | 14360 | 14350 | 480 |
| 338 | 20241113 | 133100 | 8212506380 | 14360 | 14360 | 14360 | 14350 | 873 |
| 339 | 20241113 | 133000 | 8199972320 | 14360 | 14350 | 14360 | 14350 | 263 |
| 340 | 20241113 | 132900 | 8196195950 | 14360 | 14360 | 14360 | 14350 | 450 |
| 341 | 20241113 | 132800 | 8189734610 | 14360 | 14360 | 14360 | 14350 | 5042 |
| 342 | 20241113 | 132700 | 8117377090 | 14360 | 14360 | 14370 | 14350 | 5834 |
| 343 | 20241113 | 132600 | 8033600390 | 14370 | 14370 | 14370 | 14360 | 713 |
| 344 | 20241113 | 132500 | 8023354890 | 14370 | 14370 | 14370 | 14360 | 332 |
| 345 | 20241113 | 132400 | 8018584670 | 14370 | 14360 | 14370 | 14360 | 945 |
| 346 | 20241113 | 132300 | 8005005420 | 14370 | 14370 | 14380 | 14360 | 806 |
| 347 | 20241113 | 132200 | 7993420110 | 14370 | 14370 | 14370 | 14360 | 731 |
| 348 | 20241113 | 132100 | 7982915860 | 14370 | 14360 | 14370 | 14360 | 505 |
| 349 | 20241113 | 132000 | 7975659940 | 14370 | 14370 | 14370 | 14360 | 1367 |
| 350 | 20241113 | 131900 | 7956016500 | 14360 | 14370 | 14370 | 14360 | 1332 |
| 351 | 20241113 | 131800 | 7936879090 | 14370 | 14370 | 14380 | 14370 | 2339 |
| 352 | 20241113 | 131700 | 7903259820 | 14370 | 14370 | 14380 | 14370 | 279 |
| 353 | 20241113 | 131600 | 7899249240 | 14380 | 14380 | 14380 | 14370 | 2715 |
| 354 | 20241113 | 131500 | 7860226840 | 14380 | 14370 | 14380 | 14370 | 1432 |
| 355 | 20241113 | 131400 | 7839636980 | 14380 | 14380 | 14380 | 14370 | 1608 |
| 356 | 20241113 | 131300 | 7816525790 | 14370 | 14380 | 14380 | 14370 | 461 |
| 357 | 20241113 | 131200 | 7809897030 | 14380 | 14370 | 14380 | 14370 | 819 |
| 358 | 20241113 | 131100 | 7798120290 | 14370 | 14380 | 14380 | 14370 | 959 |
| 359 | 20241113 | 131000 | 7784330230 | 14380 | 14380 | 14380 | 14370 | 599 |
| 360 | 20241113 | 130900 | 7775718730 | 14380 | 14380 | 14380 | 14370 | 608 |
| 361 | 20241113 | 130800 | 7766976290 | 14380 | 14370 | 14380 | 14370 | 494 |
| 362 | 20241113 | 130700 | 7759873860 | 14380 | 14360 | 14380 | 14360 | 656 |
| 363 | 20241113 | 130600 | 7750443030 | 14370 | 14370 | 14370 | 14360 | 1121 |
| 364 | 20241113 | 130500 | 7734339840 | 14370 | 14370 | 14370 | 14360 | 1238 |
| 365 | 20241113 | 130400 | 7716554610 | 14360 | 14360 | 14370 | 14360 | 448 |
| 366 | 20241113 | 130300 | 7710117090 | 14370 | 14360 | 14370 | 14360 | 807 |
| 367 | 20241113 | 130200 | 7698521380 | 14360 | 14360 | 14370 | 14360 | 743 |
| 368 | 20241113 | 130100 | 7687845470 | 14360 | 14370 | 14380 | 14360 | 672 |
| 369 | 20241113 | 130000 | 7678186030 | 14370 | 14370 | 14380 | 14370 | 2902 |
| 370 | 20241113 | 125900 | 7636480520 | 14370 | 14380 | 14380 | 14370 | 1367 |
| 371 | 20241113 | 125800 | 7616824980 | 14370 | 14380 | 14380 | 14370 | 289 |
| 372 | 20241113 | 125700 | 7612669570 | 14380 | 14380 | 14380 | 14370 | 5306 |
| 373 | 20241113 | 125600 | 7536410530 | 14380 | 14370 | 14380 | 14370 | 1007 |
| 374 | 20241113 | 125500 | 7521934200 | 14380 | 14380 | 14380 | 14370 | 2644 |
| 375 | 20241113 | 125400 | 7483913790 | 14380 | 14380 | 14380 | 14370 | 1805 |
| 376 | 20241113 | 125300 | 7457958090 | 14380 | 14380 | 14380 | 14370 | 507 |
| 377 | 20241113 | 125200 | 7450667770 | 14370 | 14380 | 14380 | 14370 | 574 |
| 378 | 20241113 | 125100 | 7442414890 | 14370 | 14380 | 14380 | 14370 | 879 |
| 379 | 20241113 | 125000 | 7429775150 | 14380 | 14380 | 14380 | 14370 | 748 |
| 380 | 20241113 | 124900 | 7419019340 | 14380 | 14370 | 14380 | 14370 | 626 |
| 381 | 20241113 | 124800 | 7410017880 | 14380 | 14380 | 14390 | 14370 | 3032 |
| 382 | 20241113 | 124700 | 7366415100 | 14380 | 14400 | 14400 | 14380 | 2341 |
| 383 | 20241113 | 124600 | 7332726390 | 14400 | 14410 | 14410 | 14390 | 2267 |
| 384 | 20241113 | 124500 | 7300065900 | 14410 | 14420 | 14420 | 14400 | 1822 |
| 385 | 20241113 | 124400 | 7273821950 | 14420 | 14420 | 14420 | 14410 | 583 |
| 386 | 20241113 | 124300 | 7265415650 | 14410 | 14410 | 14410 | 14410 | 566 |
| 387 | 20241113 | 124200 | 7257259590 | 14400 | 14410 | 14420 | 14400 | 929 |
| 388 | 20241113 | 124100 | 7243868440 | 14420 | 14420 | 14420 | 14410 | 454 |
| 389 | 20241113 | 124000 | 7237322200 | 14410 | 14420 | 14420 | 14410 | 1463 |
| 390 | 20241113 | 123900 | 7216233270 | 14420 | 14420 | 14430 | 14410 | 369 |
| 391 | 20241113 | 123800 | 7210911980 | 14420 | 14430 | 14430 | 14400 | 986 |
| 392 | 20241113 | 123700 | 7196698070 | 14410 | 14420 | 14430 | 14410 | 687 |
| 393 | 20241113 | 123600 | 7186786890 | 14420 | 14430 | 14430 | 14420 | 127 |
| 394 | 20241113 | 123500 | 7184954320 | 14420 | 14420 | 14430 | 14420 | 786 |
| 395 | 20241113 | 123400 | 7173613820 | 14430 | 14420 | 14440 | 14420 | 413 |
| 396 | 20241113 | 123300 | 7167654390 | 14430 | 14430 | 14440 | 14420 | 494 |
| 397 | 20241113 | 123200 | 7160525560 | 14410 | 14420 | 14440 | 14410 | 873 |
| 398 | 20241113 | 123100 | 7147929190 | 14420 | 14420 | 14430 | 14410 | 637 |
| 399 | 20241113 | 123000 | 7138740330 | 14420 | 14420 | 14430 | 14420 | 673 |
| 400 | 20241113 | 122900 | 7129032220 | 14430 | 14410 | 14430 | 14410 | 1017 |
| 401 | 20241113 | 122800 | 7114369610 | 14420 | 14420 | 14420 | 14410 | 296 |
| 402 | 20241113 | 122700 | 7110101660 | 14420 | 14420 | 14420 | 14410 | 688 |
| 403 | 20241113 | 122600 | 7100181170 | 14410 | 14410 | 14420 | 14400 | 1214 |
| 404 | 20241113 | 122500 | 7082687780 | 14400 | 14400 | 14430 | 14400 | 4623 |
| 405 | 20241113 | 122400 | 7016093750 | 14410 | 14420 | 14430 | 14410 | 1098 |
| 406 | 20241113 | 122300 | 7000264580 | 14410 | 14410 | 14420 | 14410 | 570 |
| 407 | 20241113 | 122200 | 6992045890 | 14420 | 14420 | 14420 | 14410 | 409 |
| 408 | 20241113 | 122100 | 6986148360 | 14420 | 14440 | 14440 | 14410 | 4671 |
| 409 | 20241113 | 122000 | 6918814740 | 14440 | 14430 | 14440 | 14430 | 1292 |
| 410 | 20241113 | 121900 | 6900169660 | 14440 | 14440 | 14440 | 14430 | 907 |
| 411 | 20241113 | 121800 | 6887072900 | 14430 | 14430 | 14430 | 14420 | 2120 |
| 412 | 20241113 | 121700 | 6856481480 | 14430 | 14450 | 14450 | 14430 | 392 |
| 413 | 20241113 | 121600 | 6850820190 | 14440 | 14420 | 14440 | 14410 | 1293 |
| 414 | 20241113 | 121500 | 6832165280 | 14430 | 14430 | 14430 | 14420 | 232 |
| 415 | 20241113 | 121400 | 6828817900 | 14430 | 14400 | 14430 | 14400 | 1583 |
| 416 | 20241113 | 121300 | 6805993260 | 14400 | 14410 | 14410 | 14400 | 597 |
| 417 | 20241113 | 121200 | 6797391260 | 14400 | 14410 | 14410 | 14400 | 988 |
| 418 | 20241113 | 121100 | 6783154720 | 14400 | 14400 | 14410 | 14400 | 480 |
| 419 | 20241113 | 121000 | 6776238380 | 14400 | 14430 | 14440 | 14400 | 2417 |
| 420 | 20241113 | 120900 | 6741400290 | 14440 | 14440 | 14440 | 14430 | 1004 |
| 421 | 20241113 | 120800 | 6726902730 | 14440 | 14430 | 14440 | 14420 | 898 |
| 422 | 20241113 | 120700 | 6713944230 | 14420 | 14400 | 14430 | 14390 | 12204 |
| 423 | 20241113 | 120600 | 6538120020 | 14390 | 14390 | 14400 | 14390 | 648 |
| 424 | 20241113 | 120500 | 6528791100 | 14400 | 14390 | 14400 | 14390 | 625 |
| 425 | 20241113 | 120400 | 6519793160 | 14390 | 14400 | 14400 | 14390 | 732 |
| 426 | 20241113 | 120300 | 6509255040 | 14400 | 14390 | 14400 | 14390 | 539 |
| 427 | 20241113 | 120200 | 6501494850 | 14390 | 14400 | 14400 | 14390 | 1065 |
| 428 | 20241113 | 120100 | 6486163150 | 14400 | 14400 | 14400 | 14390 | 252 |
| 429 | 20241113 | 120000 | 6482534620 | 14390 | 14400 | 14400 | 14390 | 1494 |
| 430 | 20241113 | 115900 | 6461030970 | 14390 | 14400 | 14400 | 14390 | 1441 |
| 431 | 20241113 | 115800 | 6440280900 | 14400 | 14410 | 14410 | 14390 | 703 |
| 432 | 20241113 | 115700 | 6430156060 | 14410 | 14390 | 14410 | 14390 | 2175 |
| 433 | 20241113 | 115600 | 6398834240 | 14390 | 14400 | 14410 | 14390 | 489 |
| 434 | 20241113 | 115500 | 6391790350 | 14410 | 14410 | 14410 | 14400 | 733 |
| 435 | 20241113 | 115400 | 6381227930 | 14400 | 14400 | 14410 | 14400 | 1633 |
| 436 | 20241113 | 115300 | 6357707910 | 14410 | 14400 | 14410 | 14400 | 655 |
| 437 | 20241113 | 115200 | 6348271770 | 14410 | 14400 | 14410 | 14400 | 514 |
| 438 | 20241113 | 115100 | 6340865720 | 14410 | 14410 | 14410 | 14400 | 896 |
| 439 | 20241113 | 115000 | 6327955750 | 14410 | 14410 | 14410 | 14400 | 654 |
| 440 | 20241113 | 114900 | 6318534980 | 14400 | 14420 | 14420 | 14400 | 1584 |
| 441 | 20241113 | 114800 | 6295703460 | 14410 | 14410 | 14420 | 14410 | 216 |
| 442 | 20241113 | 114700 | 6292589090 | 14420 | 14410 | 14420 | 14410 | 845 |
| 443 | 20241113 | 114600 | 6280405530 | 14410 | 14410 | 14420 | 14410 | 729 |
| 444 | 20241113 | 114500 | 6269895460 | 14420 | 14420 | 14420 | 14410 | 1226 |
| 445 | 20241113 | 114400 | 6252219280 | 14410 | 14410 | 14420 | 14400 | 889 |
| 446 | 20241113 | 114300 | 6239406450 | 14410 | 14410 | 14410 | 14400 | 541 |
| 447 | 20241113 | 114200 | 6231611140 | 14400 | 14400 | 14400 | 14390 | 325 |
| 448 | 20241113 | 114100 | 6226931350 | 14400 | 14380 | 14400 | 14380 | 1361 |
| 449 | 20241113 | 114000 | 6207333520 | 14400 | 14410 | 14410 | 14380 | 2967 |
| 450 | 20241113 | 113900 | 6164627240 | 14400 | 14410 | 14410 | 14390 | 324 |
| 451 | 20241113 | 113800 | 6159959960 | 14390 | 14390 | 14410 | 14390 | 1505 |
| 452 | 20241113 | 113700 | 6138287840 | 14390 | 14380 | 14390 | 14380 | 1247 |
| 453 | 20241113 | 113600 | 6120343720 | 14380 | 14380 | 14390 | 14380 | 1125 |
| 454 | 20241113 | 113500 | 6104155780 | 14380 | 14390 | 14390 | 14380 | 799 |
| 455 | 20241113 | 113400 | 6092662680 | 14390 | 14390 | 14390 | 14380 | 1108 |
| 456 | 20241113 | 113300 | 6076724680 | 14390 | 14390 | 14400 | 14380 | 1673 |
| 457 | 20241113 | 113200 | 6052657020 | 14400 | 14390 | 14400 | 14390 | 1138 |
| 458 | 20241113 | 113100 | 6036274470 | 14400 | 14400 | 14400 | 14390 | 643 |
| 459 | 20241113 | 113000 | 6027017520 | 14390 | 14390 | 14400 | 14390 | 1375 |
| 460 | 20241113 | 112900 | 6007218010 | 14390 | 14400 | 14400 | 14390 | 272 |
| 461 | 20241113 | 112800 | 6003301650 | 14400 | 14390 | 14400 | 14390 | 672 |
| 462 | 20241113 | 112700 | 5993627880 | 14380 | 14380 | 14400 | 14380 | 2073 |
| 463 | 20241113 | 112600 | 5963797570 | 14390 | 14390 | 14390 | 14380 | 1508 |
| 464 | 20241113 | 112500 | 5942105950 | 14380 | 14380 | 14390 | 14380 | 1452 |
| 465 | 20241113 | 112400 | 5921221350 | 14390 | 14390 | 14390 | 14380 | 727 |
| 466 | 20241113 | 112300 | 5910762490 | 14380 | 14390 | 14400 | 14380 | 4080 |
| 467 | 20241113 | 112200 | 5852049950 | 14390 | 14410 | 14410 | 14390 | 2741 |
| 468 | 20241113 | 112100 | 5812581200 | 14400 | 14400 | 14410 | 14400 | 1980 |
| 469 | 20241113 | 112000 | 5784064310 | 14410 | 14410 | 14410 | 14400 | 609 |
| 470 | 20241113 | 111900 | 5775290580 | 14400 | 14400 | 14410 | 14400 | 755 |
| 471 | 20241113 | 111800 | 5764411630 | 14400 | 14410 | 14410 | 14400 | 529 |
| 472 | 20241113 | 111700 | 5756789060 | 14410 | 14420 | 14420 | 14400 | 1071 |
| 473 | 20241113 | 111600 | 5741354930 | 14420 | 14430 | 14430 | 14410 | 1857 |
| 474 | 20241113 | 111500 | 5714574900 | 14420 | 14430 | 14430 | 14420 | 1404 |
| 475 | 20241113 | 111400 | 5694315720 | 14420 | 14430 | 14430 | 14420 | 551 |
| 476 | 20241113 | 111300 | 5686365080 | 14430 | 14420 | 14430 | 14410 | 5781 |
| 477 | 20241113 | 111200 | 5602987490 | 14420 | 14420 | 14420 | 14410 | 444 |
| 478 | 20241113 | 111100 | 5596585440 | 14410 | 14420 | 14420 | 14410 | 1055 |
| 479 | 20241113 | 111000 | 5581375090 | 14420 | 14410 | 14420 | 14400 | 1900 |
| 480 | 20241113 | 110900 | 5553995990 | 14410 | 14400 | 14410 | 14390 | 1208 |
| 481 | 20241113 | 110800 | 5536599220 | 14400 | 14400 | 14410 | 14390 | 2553 |
| 482 | 20241113 | 110700 | 5499831690 | 14410 | 14410 | 14410 | 14400 | 270 |
| 483 | 20241113 | 110600 | 5495941220 | 14410 | 14390 | 14410 | 14390 | 2700 |
| 484 | 20241113 | 110500 | 5457058570 | 14390 | 14390 | 14400 | 14390 | 1213 |
| 485 | 20241113 | 110400 | 5439597490 | 14400 | 14390 | 14400 | 14390 | 1442 |
| 486 | 20241113 | 110300 | 5418832960 | 14400 | 14400 | 14400 | 14390 | 526 |
| 487 | 20241113 | 110200 | 5411258620 | 14400 | 14400 | 14400 | 14390 | 2787 |
| 488 | 20241113 | 110100 | 5371127190 | 14390 | 14420 | 14420 | 14390 | 9740 |
| 489 | 20241113 | 110000 | 5230807200 | 14420 | 14410 | 14420 | 14410 | 1509 |
| 490 | 20241113 | 105900 | 5209049400 | 14410 | 14410 | 14420 | 14410 | 561 |
| 491 | 20241113 | 105800 | 5200962370 | 14410 | 14410 | 14420 | 14410 | 868 |
| 492 | 20241113 | 105700 | 5188446900 | 14420 | 14410 | 14420 | 14410 | 857 |
| 493 | 20241113 | 105600 | 5176091660 | 14420 | 14410 | 14420 | 14410 | 1362 |
| 494 | 20241113 | 105500 | 5156458370 | 14420 | 14420 | 14420 | 14410 | 457 |
| 495 | 20241113 | 105400 | 5149868650 | 14420 | 14420 | 14420 | 14410 | 876 |
| 496 | 20241113 | 105300 | 5137238020 | 14420 | 14420 | 14420 | 14410 | 497 |
| 497 | 20241113 | 105200 | 5130071660 | 14420 | 14400 | 14420 | 14400 | 1383 |
| 498 | 20241113 | 105100 | 5110139690 | 14400 | 14410 | 14410 | 14400 | 532 |
| 499 | 20241113 | 105000 | 5102474440 | 14410 | 14410 | 14410 | 14400 | 1745 |
| 500 | 20241113 | 104900 | 5077330570 | 14410 | 14410 | 14410 | 14400 | 762 |
| 501 | 20241113 | 104800 | 5066352040 | 14410 | 14420 | 14430 | 14410 | 2150 |
| 502 | 20241113 | 104700 | 5035355520 | 14420 | 14420 | 14430 | 14400 | 9325 |
| 503 | 20241113 | 104600 | 4900956320 | 14410 | 14410 | 14420 | 14410 | 614 |
| 504 | 20241113 | 104500 | 4892103710 | 14420 | 14410 | 14420 | 14410 | 537 |
| 505 | 20241113 | 104400 | 4884360460 | 14420 | 14430 | 14430 | 14410 | 2429 |
| 506 | 20241113 | 104300 | 4849331780 | 14430 | 14430 | 14430 | 14420 | 566 |
| 507 | 20241113 | 104200 | 4841164600 | 14430 | 14420 | 14430 | 14410 | 754 |
| 508 | 20241113 | 104100 | 4830288730 | 14420 | 14420 | 14430 | 14410 | 1558 |
| 509 | 20241113 | 104000 | 4807827810 | 14410 | 14420 | 14420 | 14410 | 2248 |
| 510 | 20241113 | 103900 | 4775427260 | 14420 | 14410 | 14430 | 14410 | 1537 |
| 511 | 20241113 | 103800 | 4753264080 | 14420 | 14420 | 14420 | 14400 | 1486 |
| 512 | 20241113 | 103700 | 4731850590 | 14420 | 14430 | 14430 | 14410 | 2007 |
| 513 | 20241113 | 103600 | 4702892640 | 14440 | 14440 | 14440 | 14430 | 493 |
| 514 | 20241113 | 103500 | 4695774290 | 14430 | 14430 | 14440 | 14430 | 833 |
| 515 | 20241113 | 103400 | 4683749640 | 14440 | 14410 | 14440 | 14410 | 1005 |
| 516 | 20241113 | 103300 | 4669255680 | 14420 | 14420 | 14420 | 14400 | 2138 |
| 517 | 20241113 | 103200 | 4638440270 | 14420 | 14420 | 14420 | 14400 | 1585 |
| 518 | 20241113 | 103100 | 4615590720 | 14430 | 14430 | 14430 | 14420 | 695 |
| 519 | 20241113 | 103000 | 4605562270 | 14430 | 14440 | 14440 | 14420 | 2440 |
| 520 | 20241113 | 102900 | 4570350700 | 14430 | 14430 | 14440 | 14430 | 1260 |
| 521 | 20241113 | 102800 | 4552156420 | 14440 | 14430 | 14450 | 14430 | 1151 |
| 522 | 20241113 | 102700 | 4535536160 | 14430 | 14420 | 14430 | 14420 | 3101 |
| 523 | 20241113 | 102600 | 4490790110 | 14430 | 14440 | 14440 | 14420 | 2259 |
| 524 | 20241113 | 102500 | 4458188950 | 14450 | 14450 | 14450 | 14440 | 652 |
| 525 | 20241113 | 102400 | 4448768300 | 14450 | 14450 | 14450 | 14440 | 1067 |
| 526 | 20241113 | 102300 | 4433356550 | 14440 | 14460 | 14470 | 14440 | 12832 |
| 527 | 20241113 | 102200 | 4247941120 | 14470 | 14470 | 14470 | 14460 | 1403 |
| 528 | 20241113 | 102100 | 4227646230 | 14460 | 14470 | 14480 | 14460 | 1060 |
| 529 | 20241113 | 102000 | 4212310900 | 14480 | 14460 | 14480 | 14460 | 5878 |
| 530 | 20241113 | 101900 | 4127259140 | 14460 | 14460 | 14470 | 14460 | 1119 |
| 531 | 20241113 | 101800 | 4111072760 | 14470 | 14470 | 14480 | 14460 | 4022 |
| 532 | 20241113 | 101700 | 4052874140 | 14470 | 14470 | 14470 | 14460 | 934 |
| 533 | 20241113 | 101600 | 4039362210 | 14460 | 14470 | 14470 | 14460 | 1406 |
| 534 | 20241113 | 101500 | 4019021400 | 14470 | 14470 | 14470 | 14460 | 854 |
| 535 | 20241113 | 101400 | 4006665200 | 14470 | 14460 | 14470 | 14460 | 771 |
| 536 | 20241113 | 101300 | 3995510130 | 14470 | 14470 | 14470 | 14460 | 1575 |
| 537 | 20241113 | 101200 | 3972730750 | 14470 | 14450 | 14470 | 14450 | 2462 |
| 538 | 20241113 | 101100 | 3937144870 | 14450 | 14460 | 14460 | 14450 | 1304 |
| 539 | 20241113 | 101000 | 3918289810 | 14460 | 14460 | 14470 | 14440 | 526 |
| 540 | 20241113 | 100900 | 3910686510 | 14470 | 14470 | 14470 | 14450 | 4707 |
| 541 | 20241113 | 100800 | 3842653080 | 14470 | 14480 | 14490 | 14470 | 633 |
| 542 | 20241113 | 100700 | 3833487350 | 14480 | 14480 | 14480 | 14470 | 699 |
| 543 | 20241113 | 100600 | 3823366420 | 14480 | 14460 | 14500 | 14460 | 2330 |
| 544 | 20241113 | 100500 | 3789617180 | 14480 | 14500 | 14500 | 14470 | 1736 |
| 545 | 20241113 | 100400 | 3764459280 | 14500 | 14490 | 14500 | 14480 | 4347 |
| 546 | 20241113 | 100300 | 3701465170 | 14490 | 14490 | 14490 | 14470 | 1602 |
| 547 | 20241113 | 100200 | 3678259740 | 14490 | 14490 | 14500 | 14480 | 4129 |
| 548 | 20241113 | 100100 | 3618460870 | 14490 | 14480 | 14500 | 14480 | 3403 |
| 549 | 20241113 | 100000 | 3569164500 | 14480 | 14500 | 14500 | 14480 | 2316 |
| 550 | 20241113 | 095900 | 3535610870 | 14480 | 14480 | 14510 | 14480 | 4435 |
| 551 | 20241113 | 095800 | 3471356130 | 14480 | 14500 | 14510 | 14480 | 2293 |
| 552 | 20241113 | 095700 | 3438124000 | 14500 | 14500 | 14520 | 14500 | 1257 |
| 553 | 20241113 | 095600 | 3419884380 | 14500 | 14500 | 14510 | 14470 | 1268 |
| 554 | 20241113 | 095500 | 3401500870 | 14510 | 14420 | 14510 | 14420 | 66413 |
| 555 | 20241113 | 095400 | 2441792770 | 14430 | 14390 | 14430 | 14380 | 10064 |
| 556 | 20241113 | 095300 | 2296877630 | 14390 | 14370 | 14390 | 14360 | 5401 |
| 557 | 20241113 | 095200 | 2219242110 | 14370 | 14370 | 14370 | 14360 | 1145 |
| 558 | 20241113 | 095100 | 2202788710 | 14360 | 14370 | 14370 | 14360 | 1790 |
| 559 | 20241113 | 095000 | 2177066980 | 14370 | 14360 | 14370 | 14360 | 1574 |
| 560 | 20241113 | 094900 | 2154448720 | 14370 | 14370 | 14370 | 14360 | 245 |
| 561 | 20241113 | 094800 | 2150928580 | 14370 | 14370 | 14370 | 14360 | 2433 |
| 562 | 20241113 | 094700 | 2115986850 | 14360 | 14350 | 14370 | 14350 | 2049 |
| 563 | 20241113 | 094600 | 2086562090 | 14360 | 14350 | 14360 | 14350 | 993 |
| 564 | 20241113 | 094500 | 2072307010 | 14360 | 14360 | 14370 | 14350 | 3527 |
| 565 | 20241113 | 094400 | 2021657480 | 14360 | 14370 | 14370 | 14360 | 1301 |
| 566 | 20241113 | 094300 | 2002963570 | 14360 | 14360 | 14370 | 14360 | 488 |
| 567 | 20241113 | 094200 | 1995952050 | 14360 | 14370 | 14370 | 14360 | 92 |
| 568 | 20241113 | 094100 | 1994630170 | 14370 | 14370 | 14370 | 14360 | 98 |
| 569 | 20241113 | 094000 | 1993221970 | 14360 | 14380 | 14380 | 14360 | 207 |
| 570 | 20241113 | 093900 | 1990247590 | 14380 | 14380 | 14380 | 14370 | 1769 |
| 571 | 20241113 | 093800 | 1964824930 | 14380 | 14380 | 14380 | 14370 | 2413 |
| 572 | 20241113 | 093700 | 1930127520 | 14380 | 14350 | 14390 | 14350 | 3815 |
| 573 | 20241113 | 093600 | 1875255580 | 14360 | 14370 | 14370 | 14350 | 2370 |
| 574 | 20241113 | 093500 | 1841219910 | 14360 | 14370 | 14370 | 14360 | 633 |
| 575 | 20241113 | 093400 | 1832127780 | 14370 | 14350 | 14370 | 14340 | 2484 |
| 576 | 20241113 | 093300 | 1796462500 | 14350 | 14350 | 14350 | 14340 | 660 |
| 577 | 20241113 | 093200 | 1786992350 | 14360 | 14360 | 14360 | 14340 | 759 |
| 578 | 20241113 | 093100 | 1776095600 | 14360 | 14350 | 14360 | 14300 | 14231 |
| 579 | 20241113 | 093000 | 1572229250 | 14350 | 14350 | 14350 | 14340 | 3702 |
| 580 | 20241113 | 092900 | 1519116990 | 14340 | 14330 | 14350 | 14330 | 4546 |
| 581 | 20241113 | 092800 | 1453949350 | 14340 | 14340 | 14340 | 14330 | 1436 |
| 582 | 20241113 | 092700 | 1433357120 | 14340 | 14350 | 14360 | 14340 | 3557 |
| 583 | 20241113 | 092600 | 1382321660 | 14350 | 14350 | 14360 | 14350 | 1051 |
| 584 | 20241113 | 092500 | 1367238580 | 14360 | 14360 | 14360 | 14340 | 10099 |
| 585 | 20241113 | 092400 | 1222355500 | 14360 | 14370 | 14370 | 14350 | 1367 |
| 586 | 20241113 | 092300 | 1202724610 | 14360 | 14360 | 14370 | 14360 | 3313 |
| 587 | 20241113 | 092200 | 1155146500 | 14360 | 14370 | 14380 | 14360 | 1736 |
| 588 | 20241113 | 092100 | 1130211370 | 14370 | 14370 | 14370 | 14360 | 2730 |
| 589 | 20241113 | 092000 | 1090996580 | 14370 | 14370 | 14380 | 14360 | 809 |
| 590 | 20241113 | 091900 | 1079370690 | 14360 | 14380 | 14390 | 14360 | 9135 |
| 591 | 20241113 | 091800 | 948052040 | 14390 | 14400 | 14400 | 14380 | 2436 |
| 592 | 20241113 | 091700 | 912996640 | 14400 | 14410 | 14410 | 14400 | 1598 |
| 593 | 20241113 | 091600 | 889978050 | 14410 | 14400 | 14410 | 14400 | 1484 |
| 594 | 20241113 | 091500 | 868606600 | 14400 | 14400 | 14410 | 14390 | 4132 |
| 595 | 20241113 | 091400 | 809105910 | 14400 | 14410 | 14410 | 14400 | 3003 |
| 596 | 20241113 | 091300 | 765858370 | 14410 | 14420 | 14420 | 14400 | 2047 |
| 597 | 20241113 | 091200 | 736370290 | 14420 | 14410 | 14420 | 14410 | 291 |
| 598 | 20241113 | 091100 | 732175580 | 14410 | 14400 | 14430 | 14400 | 3212 |
| 599 | 20241113 | 091000 | 685878880 | 14400 | 14390 | 14400 | 14390 | 9570 |
| 600 | 20241113 | 090900 | 548144670 | 14390 | 14410 | 14410 | 14380 | 7127 |
| 601 | 20241113 | 090800 | 445570000 | 14410 | 14410 | 14410 | 14400 | 1450 |
| 602 | 20241113 | 090700 | 424675740 | 14410 | 14430 | 14430 | 14410 | 3284 |
| 603 | 20241113 | 090600 | 377326700 | 14430 | 14430 | 14440 | 14420 | 2438 |
| 604 | 20241113 | 090500 | 342147670 | 14430 | 14420 | 14450 | 14420 | 2973 |
| 605 | 20241113 | 090400 | 299240000 | 14430 | 14400 | 14430 | 14390 | 1773 |
| 606 | 20241113 | 090300 | 273698140 | 14400 | 14390 | 14400 | 14380 | 2162 |
| 607 | 20241113 | 090200 | 242585210 | 14390 | 14400 | 14400 | 14380 | 1863 |
| 608 | 20241113 | 090100 | 215781180 | 14400 | 14410 | 14410 | 14390 | 1720 |
| 609 | 20241113 | 090000 | 191015550 | 14410 | 14430 | 14430 | 14380 | 12310 |